Plot Title:  Barcroft Hobo #1042116 								
#	Date	"Time, GMT-07:00"	"Temp, °C( 1.7 m above ground)"	"RH, %( 1.7 m above ground)"	"DewPt, °C()"	"Water Content, m^3/m^3()"	"Wind Speed, m/s()"	"Gust Speed, m/s()"
1	7/1/2009	2:30:00 PM	10.6	39.25	-2.6	-0.03122	3.43	7.99
2	7/1/2009	3:00:00 PM	9.42	43.25	-2.4	-0.03236	3.43	9.14
3	7/1/2009	3:30:00 PM	10.21	45.75	-0.9	-0.03122	3.05	7.61
4	7/1/2009	4:00:00 PM	10.6	37.25	-3.3	-0.03122	3.43	7.61
5	7/1/2009	4:30:00 PM	10.99	43.25	-1	-0.03236	3.05	7.23
6	7/1/2009	5:00:00 PM	9.82	55.25	1.3	-0.03179	2.28	7.99
7	7/1/2009	5:30:00 PM	10.6	42.25	-1.6	-0.03065	3.81	8.76
8	7/1/2009	6:00:00 PM	10.6	43.75	-1.2	-0.03065	3.05	6.47
9	7/1/2009	6:30:00 PM	10.6	40.25	-2.3	-0.03179	2.66	5.71
10	7/1/2009	7:00:00 PM	10.21	38.75	-3.2	-0.03065	2.66	6.47
11	7/1/2009	7:30:00 PM	9.03	52.25	-0.2	-0.03065	3.05	5.71
12	7/1/2009	8:00:00 PM	7.83	66.25	1.9	-0.03065	1.14	4.19
13	7/1/2009	8:30:00 PM	7.43	67.75	1.9	-0.03065	1.14	3.05
14	7/1/2009	9:00:00 PM	6.62	69.25	1.4	-0.03065	0.76	3.05
15	7/1/2009	9:30:00 PM	6.62	68.25	1.2	-0.03065	0.38	1.9
16	7/1/2009	10:00:00 PM	6.62	69.25	1.4	-0.03065	0.38	2.28
17	7/1/2009	10:30:00 PM	6.22	72.75	1.7	-0.03065	1.14	3.05
18	7/1/2009	11:00:00 PM	6.22	69.75	1.1	-0.03065	0.38	1.9
19	7/1/2009	11:30:00 PM	6.22	69.25	1	-0.03065	0	1.9
20	7/2/2009	12:00:00 AM	5.81	69.75	0.7	-0.03065	1.14	3.05
21	7/2/2009	12:30:00 AM	5.4	70.75	0.5	-0.03008	1.9	3.43
22	7/2/2009	1:00:00 AM	5.4	71.25	0.6	-0.03065	1.9	3.43
23	7/2/2009	1:30:00 AM	4.99	73.75	0.7	-0.03008	1.14	3.05
24	7/2/2009	2:00:00 AM	4.99	73.75	0.7	-0.03008	1.14	2.66
25	7/2/2009	2:30:00 AM	4.99	77.25	1.3	-0.03008	0	1.14
26	7/2/2009	3:00:00 AM	5.4	74.25	1.2	-0.03008	0	1.14
27	7/2/2009	3:30:00 AM	5.4	75.75	1.5	-0.03008	0	1.52
28	7/2/2009	4:00:00 AM	4.99	75.25	1	-0.03008	0	1.14
29	7/2/2009	4:30:00 AM	4.57	79.75	1.4	-0.03008	0.38	2.66
30	7/2/2009	5:00:00 AM	4.57	80.25	1.5	-0.03008	0	1.52
31	7/2/2009	5:30:00 AM	4.57	79.25	1.3	-0.03065	0	1.14
32	7/2/2009	6:00:00 AM	4.15	82.75	1.5	-0.03008	0	0.38
33	7/2/2009	6:30:00 AM	4.99	78.25	1.5	-0.03008	0.38	2.66
34	7/2/2009	7:00:00 AM	5.81	79.25	2.5	-0.03008	0.76	3.05
35	7/2/2009	7:30:00 AM	6.62	75.75	2.7	-0.03008	2.66	4.19
36	7/2/2009	8:00:00 AM	7.03	71.25	2.2	-0.03008	3.81	6.47
37	7/2/2009	8:30:00 AM	7.43	70.25	2.4	-0.03065	4.19	6.85
38	7/2/2009	9:00:00 AM	7.83	70.25	2.8	-0.03065	3.81	6.85
39	7/2/2009	9:30:00 AM	7.83	68.75	2.5	-0.03065	3.43	7.61
40	7/2/2009	10:00:00 AM	8.23	66.75	2.4	-0.03065	3.81	7.61
41	7/2/2009	10:30:00 AM	7.83	68.25	2.4	-0.03122	3.81	7.61
42	7/2/2009	11:00:00 AM	9.03	62.25	2.2	-0.03236	3.81	9.14
43	7/2/2009	11:30:00 AM	9.03	58.75	1.4	-0.03236	3.43	9.14
44	7/2/2009	12:00:00 PM	10.6	53.25	1.5	-0.03122	3.05	6.47
45	7/2/2009	12:30:00 PM	9.03	57.25	1	-0.03236	3.43	7.61
46	7/2/2009	1:00:00 PM	9.03	60.75	1.9	-0.03236	3.05	6.09
47	7/2/2009	1:30:00 PM	9.82	57.25	1.8	-0.03122	3.81	7.61
48	7/2/2009	2:00:00 PM	10.6	54.75	1.9	-0.03122	4.57	11.04
49	7/2/2009	2:30:00 PM	10.99	49.75	0.9	-0.03122	4.57	10.66
50	7/2/2009	3:00:00 PM	9.82	53.75	0.9	-0.03236	3.81	7.99
51	7/2/2009	3:30:00 PM	11.38	49.75	1.3	-0.03122	5.33	11.42
52	7/2/2009	4:00:00 PM	10.99	45.75	-0.2	-0.03065	5.71	11.42
53	7/2/2009	4:30:00 PM	10.21	48.75	-0.1	-0.03179	6.09	10.66
54	7/2/2009	5:00:00 PM	10.6	50.75	0.8	-0.03065	4.95	10.66
55	7/2/2009	5:30:00 PM	10.21	52.75	1	-0.03179	4.95	9.52
56	7/2/2009	6:00:00 PM	9.42	56.25	1.2	-0.03065	4.19	7.99
57	7/2/2009	6:30:00 PM	9.82	55.25	1.3	-0.03065	4.57	9.52
58	7/2/2009	7:00:00 PM	9.03	52.25	-0.2	-0.03065	4.19	8.76
59	7/2/2009	7:30:00 PM	8.23	62.75	1.6	-0.03065	3.05	9.14
60	7/2/2009	8:00:00 PM	7.83	53.25	-1	-0.03065	3.05	6.85
61	7/2/2009	8:30:00 PM	7.43	54.75	-1	-0.03065	2.66	5.33
62	7/2/2009	9:00:00 PM	7.03	54.75	-1.4	-0.03065	2.66	7.23
63	7/2/2009	9:30:00 PM	7.03	59.75	-0.2	-0.03065	1.9	3.81
64	7/2/2009	10:00:00 PM	5.81	83.75	3.3	-0.03065	1.14	4.57
65	7/2/2009	10:30:00 PM	5.4	84.75	3	-0.03065	0.38	2.28
66	7/2/2009	11:00:00 PM	4.99	88.75	3.3	-0.03008	0	1.9
67	7/2/2009	11:30:00 PM	4.57	93.75	3.7	-0.03065	1.52	3.81
68	7/3/2009	12:00:00 AM	4.15	93.75	3.2	-0.03065	0.76	2.66
69	7/3/2009	12:30:00 AM	3.74	95.25	3.1	-0.03065	0.38	3.43
70	7/3/2009	1:00:00 AM	3.31	92.75	2.3	-0.03065	0.38	3.05
71	7/3/2009	1:30:00 AM	3.31	91.25	2	-0.03065	0	2.28
72	7/3/2009	2:00:00 AM	3.31	88.25	1.6	-0.03065	0.38	3.05
73	7/3/2009	2:30:00 AM	3.31	88.75	1.6	-0.03065	0	1.9
74	7/3/2009	3:00:00 AM	3.31	85.75	1.2	-0.03008	0.38	3.05
75	7/3/2009	3:30:00 AM	2.46	80.75	-0.5	-0.03008	0.38	1.9
76	7/3/2009	4:00:00 AM	2.46	87.25	0.6	-0.03008	0	1.9
77	7/3/2009	4:30:00 AM	2.46	91.75	1.3	-0.03008	1.14	3.43
78	7/3/2009	5:00:00 AM	2.46	92.75	1.4	-0.03008	1.52	3.43
79	7/3/2009	5:30:00 AM	2.03	99.25	1.9	-0.03008	1.52	3.05
80	7/3/2009	6:00:00 AM	2.46	92.25	1.3	-0.03008	1.9	3.81
81	7/3/2009	6:30:00 AM	3.31	89.75	1.8	-0.03008	3.05	4.57
82	7/3/2009	7:00:00 AM	4.15	77.25	0.5	-0.03008	3.43	5.71
83	7/3/2009	7:30:00 AM	4.99	67.75	-0.4	-0.03008	3.81	6.09
84	7/3/2009	8:00:00 AM	5.4	60.75	-1.5	-0.03008	3.81	6.47
85	7/3/2009	8:30:00 AM	6.22	54.25	-2.3	-0.03008	3.81	7.61
86	7/3/2009	9:00:00 AM	7.43	41.25	-4.8	-0.03065	4.19	7.99
87	7/3/2009	9:30:00 AM	7.83	38.75	-5.3	-0.03122	4.19	7.61
88	7/3/2009	10:00:00 AM	8.23	37.25	-5.4	-0.03236	3.81	8.38
89	7/3/2009	10:30:00 AM	8.23	36.25	-5.8	-0.03179	3.43	7.23
90	7/3/2009	11:00:00 AM	9.42	26.75	-8.7	-0.03294	3.43	6.47
91	7/3/2009	11:30:00 AM	9.03	40.25	-3.7	-0.03294	3.05	6.09
92	7/3/2009	12:00:00 PM	9.03	46.75	-1.7	-0.03294	2.66	6.47
93	7/3/2009	12:30:00 PM	9.82	40.75	-2.8	-0.03179	3.43	7.99
94	7/3/2009	1:00:00 PM	9.42	31.25	-6.7	-0.03179	3.43	7.99
95	7/3/2009	1:30:00 PM	9.82	35.75	-4.6	-0.03179	3.05	8.76
96	7/3/2009	2:00:00 PM	10.21	33.25	-5.2	-0.03179	3.05	7.99
97	7/3/2009	2:30:00 PM	10.99	30.25	-5.7	-0.03236	3.05	8.76
98	7/3/2009	3:00:00 PM	11.38	25.75	-7.5	-0.03236	3.43	9.52
99	7/3/2009	3:30:00 PM	11.38	24.25	-8.3	-0.03236	3.43	10.28
100	7/3/2009	4:00:00 PM	10.99	26.75	-7.3	-0.03179	3.05	8.38
101	7/3/2009	4:30:00 PM	11.38	27.75	-6.5	-0.03179	2.28	6.85
102	7/3/2009	5:00:00 PM	10.99	24.75	-8.3	-0.03179	2.66	6.85
103	7/3/2009	5:30:00 PM	10.99	25.25	-8.1	-0.03179	3.43	9.52
104	7/3/2009	6:00:00 PM	10.21	26.75	-8	-0.03065	2.66	7.61
105	7/3/2009	6:30:00 PM	10.6	27.75	-7.2	-0.03179	3.43	8.38
106	7/3/2009	7:00:00 PM	10.21	31.75	-5.8	-0.03065	2.66	7.23
107	7/3/2009	7:30:00 PM	8.63	44.75	-2.7	-0.03122	3.81	7.23
108	7/3/2009	8:00:00 PM	8.23	46.75	-2.4	-0.03065	3.05	6.09
109	7/3/2009	8:30:00 PM	7.83	49.75	-2	-0.03122	1.9	4.19
110	7/3/2009	9:00:00 PM	7.43	50.75	-2.1	-0.03122	0.76	2.28
111	7/3/2009	9:30:00 PM	7.03	48.75	-3	-0.03122	0	1.9
112	7/3/2009	10:00:00 PM	6.62	50.75	-2.8	-0.03122	0	1.9
113	7/3/2009	10:30:00 PM	6.22	52.75	-2.7	-0.03122	0	1.9
114	7/3/2009	11:00:00 PM	5.81	53.75	-2.8	-0.03122	0	1.14
115	7/3/2009	11:30:00 PM	5.81	55.75	-2.3	-0.03122	0	1.52
116	7/4/2009	12:00:00 AM	5.4	58.25	-2.1	-0.03122	0.76	3.43
117	7/4/2009	12:30:00 AM	4.99	61.25	-1.8	-0.03122	1.52	3.81
118	7/4/2009	1:00:00 AM	4.99	59.75	-2.1	-0.03122	1.14	3.43
119	7/4/2009	1:30:00 AM	4.57	57.25	-3.1	-0.03122	1.9	4.19
120	7/4/2009	2:00:00 AM	4.57	54.75	-3.7	-0.03122	1.14	2.66
121	7/4/2009	2:30:00 AM	4.57	53.75	-3.9	-0.03122	0	2.28
122	7/4/2009	3:00:00 AM	4.15	55.75	-3.8	-0.03065	1.14	2.66
123	7/4/2009	3:30:00 AM	3.31	59.75	-3.7	-0.03122	0	1.9
124	7/4/2009	4:00:00 AM	3.74	58.25	-3.6	-0.03122	0	1.14
125	7/4/2009	4:30:00 AM	3.31	59.75	-3.7	-0.03122	0.38	2.28
126	7/4/2009	5:00:00 AM	2.89	60.75	-3.9	-0.03122	0.76	1.52
127	7/4/2009	5:30:00 AM	2.89	60.75	-3.9	-0.03122	1.14	2.66
128	7/4/2009	6:00:00 AM	3.31	61.75	-3.3	-0.03122	0.76	1.9
129	7/4/2009	6:30:00 AM	4.99	57.75	-2.6	-0.03122	0.38	2.28
130	7/4/2009	7:00:00 AM	5.4	53.25	-3.3	-0.03122	1.52	3.43
131	7/4/2009	7:30:00 AM	6.22	50.25	-3.3	-0.03122	2.28	3.81
132	7/4/2009	8:00:00 AM	6.62	48.25	-3.5	-0.03122	2.66	4.95
133	7/4/2009	8:30:00 AM	7.03	47.25	-3.4	-0.03236	2.66	5.33
134	7/4/2009	9:00:00 AM	7.43	44.75	-3.7	-0.03236	2.66	6.09
135	7/4/2009	9:30:00 AM	8.23	39.25	-4.8	-0.03236	3.43	6.47
136	7/4/2009	10:00:00 AM	8.63	36.75	-5.3	-0.03236	3.81	7.23
137	7/4/2009	10:30:00 AM	9.42	30.75	-6.9	-0.03236	3.81	6.85
138	7/4/2009	11:00:00 AM	9.82	24.75	-9.3	-0.03294	3.43	7.23
139	7/4/2009	11:30:00 AM	10.21	19.75	-11.8	-0.03179	4.19	7.61
140	7/4/2009	12:00:00 PM	10.6	22.75	-9.7	-0.03179	4.19	7.99
141	7/4/2009	12:30:00 PM	10.21	22.75	-10.1	-0.03236	3.81	8.76
142	7/4/2009	1:00:00 PM	10.99	22.75	-9.4	-0.03236	3.05	7.99
143	7/4/2009	1:30:00 PM	10.6	23.75	-9.2	-0.03236	3.05	6.09
144	7/4/2009	2:00:00 PM	11.38	19.25	-11.2	-0.03236	3.81	9.9
145	7/4/2009	2:30:00 PM	10.99	19.75	-11.2	-0.03179	3.05	6.47
146	7/4/2009	3:00:00 PM	12.16	19.25	-10.6	-0.03294	3.81	12.18
147	7/4/2009	3:30:00 PM	11.77	18.25	-11.5	-0.03236	3.81	9.14
148	7/4/2009	4:00:00 PM	12.16	18.25	-11.2	-0.03236	3.43	8.76
149	7/4/2009	4:30:00 PM	12.16	16.75	-12.3	-0.03236	2.66	7.23
150	7/4/2009	5:00:00 PM	11.77	17.25	-12.2	-0.03236	3.05	7.61
151	7/4/2009	5:30:00 PM	11.77	16.25	-13	-0.03236	3.43	7.99
152	7/4/2009	6:00:00 PM	11.38	17.25	-12.6	-0.03236	3.05	7.61
153	7/4/2009	6:30:00 PM	10.99	17.75	-12.5	-0.03179	3.43	8.38
154	7/4/2009	7:00:00 PM	10.21	19.25	-12.2	-0.03122	3.43	7.23
155	7/4/2009	7:30:00 PM	9.42	17.25	-14.2	-0.03122	3.43	6.85
156	7/4/2009	8:00:00 PM	9.03	16.75	-14.8	-0.03122	3.43	6.47
157	7/4/2009	8:30:00 PM	7.83	18.75	-14.5	-0.03122	3.43	7.61
158	7/4/2009	9:00:00 PM	7.03	20.75	-13.9	-0.03122	3.43	5.71
159	7/4/2009	9:30:00 PM	7.83	15.75	-16.6	-0.03122	3.43	5.71
160	7/4/2009	10:00:00 PM	7.43	14.75	-17.7	-0.03122	3.43	6.09
161	7/4/2009	10:30:00 PM	7.83	13.75	-18.2	-0.03122	3.43	6.47
162	7/4/2009	11:00:00 PM	7.43	16.75	-16.1	-0.03122	3.81	6.47
163	7/4/2009	11:30:00 PM	7.03	17.75	-15.8	-0.03122	3.43	6.09
164	7/5/2009	12:00:00 AM	6.22	21.75	-14	-0.03122	3.43	6.47
165	7/5/2009	12:30:00 AM	5.81	25.25	-12.5	-0.03122	3.43	6.09
166	7/5/2009	1:00:00 AM	5.81	26.75	-11.8	-0.03122	3.05	5.71
167	7/5/2009	1:30:00 AM	5.4	27.25	-11.9	-0.03122	3.05	4.95
168	7/5/2009	2:00:00 AM	5.4	28.25	-11.5	-0.03122	2.66	4.57
169	7/5/2009	2:30:00 AM	5.4	26.25	-12.4	-0.03122	2.66	5.33
170	7/5/2009	3:00:00 AM	4.99	24.75	-13.5	-0.03122	3.05	5.71
171	7/5/2009	3:30:00 AM	4.99	26.25	-12.7	-0.03179	3.05	4.95
172	7/5/2009	4:00:00 AM	4.99	25.75	-13	-0.03179	2.66	4.57
173	7/5/2009	4:30:00 AM	4.99	25.25	-13.2	-0.03179	2.66	4.57
174	7/5/2009	5:00:00 AM	4.99	25.25	-13.2	-0.03179	2.66	4.95
175	7/5/2009	5:30:00 AM	4.57	14.75	-20	-0.03179	2.66	4.19
176	7/5/2009	6:00:00 AM	5.81	7.75	-26.2	-0.03122	2.66	4.19
177	7/5/2009	6:30:00 AM	6.22	10.75	-22.3	-0.03179	2.28	3.81
178	7/5/2009	7:00:00 AM	7.43	9.75	-22.4	-0.03179	1.9	4.19
179	7/5/2009	7:30:00 AM	8.63	9.25	-22.1	-0.03294	2.66	4.95
180	7/5/2009	8:00:00 AM	9.42	7.75	-23.5	-0.03294	2.66	4.95
181	7/5/2009	8:30:00 AM	9.82	6.75	-24.7	-0.03294	2.66	5.33
182	7/5/2009	9:00:00 AM	10.6	7.75	-22.6	-0.03179	2.66	5.33
183	7/5/2009	9:30:00 AM	11.38	8.25	-21.3	-0.03236	3.81	6.09
184	7/5/2009	10:00:00 AM	11.38	7.75	-22	-0.03236	4.57	7.61
185	7/5/2009	10:30:00 AM	12.16	8.25	-20.7	-0.03236	4.19	7.61
186	7/5/2009	11:00:00 AM	12.16	9.75	-18.8	-0.03294	4.19	7.61
187	7/5/2009	11:30:00 AM	12.16	9.75	-18.8	-0.03294	4.19	7.99
188	7/5/2009	12:00:00 PM	12.93	10.75	-17	-0.03351	4.19	7.99
189	7/5/2009	12:30:00 PM	12.16	12.25	-16.1	-0.03351	3.43	8.76
190	7/5/2009	1:00:00 PM	12.93	10.75	-17	-0.03408	3.43	7.61
191	7/5/2009	1:30:00 PM	12.93	12.75	-15	-0.03408	3.43	6.47
192	7/5/2009	2:00:00 PM	12.16	12.25	-16.1	-0.03408	3.81	11.04
193	7/5/2009	2:30:00 PM	12.93	13.75	-14.1	-0.03408	3.81	8.76
194	7/5/2009	3:00:00 PM	12.16	12.25	-16.1	-0.03408	3.81	9.9
195	7/5/2009	3:30:00 PM	12.16	12.25	-16.1	-0.03351	4.19	8.38
196	7/5/2009	4:00:00 PM	12.55	12.75	-15.3	-0.03351	4.19	9.9
197	7/5/2009	4:30:00 PM	12.93	12.75	-15	-0.03351	4.95	11.42
198	7/5/2009	5:00:00 PM	12.55	12.25	-15.8	-0.03351	4.57	11.42
199	7/5/2009	5:30:00 PM	12.55	13.75	-14.4	-0.03351	5.71	11.8
200	7/5/2009	6:00:00 PM	12.16	14.75	-13.8	-0.03294	5.71	12.94
201	7/5/2009	6:30:00 PM	11.38	16.25	-13.3	-0.03351	6.09	10.28
202	7/5/2009	7:00:00 PM	10.6	12.75	-16.8	-0.03236	5.71	11.04
203	7/5/2009	7:30:00 PM	9.82	13.75	-16.6	-0.03236	4.95	9.14
204	7/5/2009	8:00:00 PM	9.03	15.75	-15.6	-0.03236	4.95	9.52
205	7/5/2009	8:30:00 PM	8.23	17.75	-14.8	-0.03236	4.57	9.9
206	7/5/2009	9:00:00 PM	7.83	18.75	-14.5	-0.03236	4.57	9.9
207	7/5/2009	9:30:00 PM	7.43	18.25	-15.1	-0.03236	3.81	8.38
208	7/5/2009	10:00:00 PM	7.03	18.25	-15.4	-0.03236	4.57	7.99
209	7/5/2009	10:30:00 PM	7.03	17.75	-15.8	-0.03236	4.57	8.76
210	7/5/2009	11:00:00 PM	7.03	13.75	-18.8	-0.03236	4.95	10.28
211	7/5/2009	11:30:00 PM	7.03	13.75	-18.8	-0.03236	4.57	10.28
212	7/6/2009	12:00:00 AM	7.03	12.75	-19.7	-0.03236	4.57	9.14
213	7/6/2009	12:30:00 AM	5.81	15.25	-18.6	-0.03294	4.57	7.99
214	7/6/2009	1:00:00 AM	6.22	13.75	-19.5	-0.03294	4.19	7.23
215	7/6/2009	1:30:00 AM	4.99	18.25	-17.1	-0.03294	4.19	6.47
216	7/6/2009	2:00:00 AM	5.4	16.75	-17.8	-0.03294	4.19	5.33
217	7/6/2009	2:30:00 AM	4.57	18.75	-17.2	-0.03294	3.81	4.95
218	7/6/2009	3:00:00 AM	4.99	16.75	-18.1	-0.03294	3.05	4.95
219	7/6/2009	3:30:00 AM	4.57	16.75	-18.5	-0.03294	3.43	6.85
220	7/6/2009	4:00:00 AM	4.15	17.25	-18.5	-0.03294	3.43	4.95
221	7/6/2009	4:30:00 AM	3.74	16.75	-19.2	-0.03294	2.66	4.57
222	7/6/2009	5:00:00 AM	2.89	18.75	-18.6	-0.03294	2.66	4.19
223	7/6/2009	5:30:00 AM	1.6	25.75	-15.9	-0.03294	2.66	4.19
224	7/6/2009	6:00:00 AM	4.15	20.75	-16.3	-0.03294	3.05	3.81
225	7/6/2009	6:30:00 AM	4.99	18.25	-17.1	-0.03294	2.66	4.19
226	7/6/2009	7:00:00 AM	7.03	12.25	-20.1	-0.03294	1.9	3.43
227	7/6/2009	7:30:00 AM	7.43	10.75	-21.3	-0.03294	1.52	3.43
228	7/6/2009	8:00:00 AM	8.63	9.75	-21.5	-0.03294	1.14	2.66
229	7/6/2009	8:30:00 AM	8.63	8.75	-22.7	-0.03408	1.14	4.57
230	7/6/2009	9:00:00 AM	9.03	11.25	-19.6	-0.03408	2.66	5.71
231	7/6/2009	9:30:00 AM	9.42	11.75	-18.7	-0.03408	3.05	6.09
232	7/6/2009	10:00:00 AM	9.42	9.75	-20.9	-0.03465	3.43	8.38
233	7/6/2009	10:30:00 AM	10.21	10.25	-19.7	-0.03465	4.19	9.52
234	7/6/2009	11:00:00 AM	10.21	11.75	-18.1	-0.03408	4.19	10.28
235	7/6/2009	11:30:00 AM	10.6	12.25	-17.3	-0.03408	3.43	7.99
236	7/6/2009	12:00:00 PM	10.6	12.25	-17.3	-0.03408	4.19	9.9
237	7/6/2009	12:30:00 PM	11.38	13.75	-15.3	-0.03408	3.43	7.99
238	7/6/2009	1:00:00 PM	11.77	12.75	-15.9	-0.03408	3.43	7.61
239	7/6/2009	1:30:00 PM	11.77	12.75	-15.9	-0.03408	4.19	9.9
240	7/6/2009	2:00:00 PM	12.16	13.75	-14.7	-0.03465	3.81	8.76
241	7/6/2009	2:30:00 PM	12.16	13.25	-15.1	-0.03465	3.43	8.76
242	7/6/2009	3:00:00 PM	12.16	12.25	-16.1	-0.03465	3.43	8.38
243	7/6/2009	3:30:00 PM	12.55	12.25	-15.8	-0.03465	3.81	10.28
244	7/6/2009	4:00:00 PM	12.55	13.75	-14.4	-0.03465	3.81	7.99
245	7/6/2009	4:30:00 PM	12.55	14.75	-13.5	-0.03408	3.81	11.42
246	7/6/2009	5:00:00 PM	11.77	18.25	-11.5	-0.03408	3.81	9.14
247	7/6/2009	5:30:00 PM	11.77	18.25	-11.5	-0.03408	3.81	11.42
248	7/6/2009	6:00:00 PM	11.38	19.75	-10.9	-0.03408	4.57	8.38
249	7/6/2009	6:30:00 PM	10.99	20.25	-10.9	-0.03294	4.19	8.76
250	7/6/2009	7:00:00 PM	9.82	23.25	-10.1	-0.03294	4.57	8.76
251	7/6/2009	7:30:00 PM	9.03	27.25	-8.8	-0.03294	4.19	9.52
252	7/6/2009	8:00:00 PM	8.23	28.25	-9	-0.03294	2.66	7.99
253	7/6/2009	8:30:00 PM	8.23	25.75	-10.2	-0.03351	2.66	5.33
254	7/6/2009	9:00:00 PM	7.43	27.75	-9.9	-0.03294	1.9	5.71
255	7/6/2009	9:30:00 PM	7.03	32.75	-8.2	-0.03294	1.14	4.19
256	7/6/2009	10:00:00 PM	6.62	35.25	-7.6	-0.03294	0	1.9
257	7/6/2009	10:30:00 PM	6.22	35.75	-7.8	-0.03294	0	1.14
258	7/6/2009	11:00:00 PM	6.22	30.75	-9.7	-0.03294	1.14	3.05
259	7/6/2009	11:30:00 PM	5.81	25.25	-12.5	-0.03294	1.52	3.43
260	7/7/2009	12:00:00 AM	5.81	23.25	-13.5	-0.03294	2.28	4.95
261	7/7/2009	12:30:00 AM	5.81	21.25	-14.6	-0.03294	3.43	6.47
262	7/7/2009	1:00:00 AM	5.81	21.25	-14.6	-0.03294	4.19	7.99
263	7/7/2009	1:30:00 AM	5.81	21.25	-14.6	-0.03294	3.81	6.85
264	7/7/2009	2:00:00 AM	5.81	20.25	-15.2	-0.03294	4.57	8.38
265	7/7/2009	2:30:00 AM	6.22	19.25	-15.5	-0.03294	4.95	9.52
266	7/7/2009	3:00:00 AM	5.81	19.75	-15.5	-0.03294	4.57	9.9
267	7/7/2009	3:30:00 AM	5.81	18.75	-16.1	-0.03294	4.95	11.04
268	7/7/2009	4:00:00 AM	5.4	19.75	-15.9	-0.03294	4.57	9.52
269	7/7/2009	4:30:00 AM	5.81	19.25	-15.8	-0.03351	4.57	9.52
270	7/7/2009	5:00:00 AM	5.4	20.25	-15.6	-0.03351	4.57	9.14
271	7/7/2009	5:30:00 AM	4.99	21.25	-15.3	-0.03351	4.57	9.52
272	7/7/2009	6:00:00 AM	4.99	21.25	-15.3	-0.03351	4.57	9.14
273	7/7/2009	6:30:00 AM	5.4	19.75	-15.9	-0.03351	4.57	9.52
274	7/7/2009	7:00:00 AM	5.81	19.25	-15.8	-0.03351	4.57	8.76
275	7/7/2009	7:30:00 AM	5.81	18.75	-16.1	-0.03351	4.57	8.76
276	7/7/2009	8:00:00 AM	6.22	18.75	-15.8	-0.03351	3.81	9.52
277	7/7/2009	8:30:00 AM	6.62	17.75	-16.1	-0.03351	3.43	7.23
278	7/7/2009	9:00:00 AM	7.03	17.25	-16.1	-0.03351	3.81	6.85
279	7/7/2009	9:30:00 AM	7.83	16.75	-15.8	-0.03351	3.81	6.85
280	7/7/2009	10:00:00 AM	8.23	15.75	-16.2	-0.03408	4.19	7.99
281	7/7/2009	10:30:00 AM	8.63	15.75	-15.9	-0.03522	4.57	8.38
282	7/7/2009	11:00:00 AM	9.03	15.25	-16	-0.03522	4.95	9.52
283	7/7/2009	11:30:00 AM	9.82	15.25	-15.3	-0.03579	4.95	9.52
284	7/7/2009	12:00:00 PM	10.21	14.25	-15.8	-0.03465	4.95	9.52
285	7/7/2009	12:30:00 PM	10.21	13.75	-16.3	-0.03522	4.95	10.66
286	7/7/2009	1:00:00 PM	10.21	13.75	-16.3	-0.03522	4.19	11.04
287	7/7/2009	1:30:00 PM	10.99	13.75	-15.6	-0.03522	4.95	9.9
288	7/7/2009	2:00:00 PM	10.99	12.75	-16.5	-0.03522	4.95	11.8
289	7/7/2009	2:30:00 PM	12.16	12.75	-15.6	-0.03522	6.09	12.94
290	7/7/2009	3:00:00 PM	12.16	13.75	-14.7	-0.03465	6.09	10.66
291	7/7/2009	3:30:00 PM	11.77	13.25	-15.5	-0.03579	4.57	9.9
292	7/7/2009	4:00:00 PM	12.55	11.25	-16.8	-0.03579	5.33	11.42
293	7/7/2009	4:30:00 PM	11.77	12.25	-16.4	-0.03579	5.33	10.66
294	7/7/2009	5:00:00 PM	11.38	12.25	-16.7	-0.03522	6.09	11.42
295	7/7/2009	5:30:00 PM	10.99	12.75	-16.5	-0.03465	5.71	12.56
296	7/7/2009	6:00:00 PM	10.6	12.25	-17.3	-0.03465	5.71	13.32
297	7/7/2009	6:30:00 PM	9.82	13.75	-16.6	-0.03465	5.33	11.04
298	7/7/2009	7:00:00 PM	9.03	15.25	-16	-0.03465	6.09	9.9
299	7/7/2009	7:30:00 PM	7.83	15.75	-16.6	-0.03465	5.71	9.14
300	7/7/2009	8:00:00 PM	7.03	16.75	-16.5	-0.03465	4.57	8.76
301	7/7/2009	8:30:00 PM	6.22	16.25	-17.5	-0.03522	4.19	8.38
302	7/7/2009	9:00:00 PM	5.81	16.25	-17.8	-0.03522	4.57	6.85
303	7/7/2009	9:30:00 PM	4.99	19.75	-16.2	-0.03522	4.57	7.23
304	7/7/2009	10:00:00 PM	4.99	22.25	-14.8	-0.03465	3.81	6.09
305	7/7/2009	10:30:00 PM	3.74	29.75	-12.3	-0.03522	3.05	5.33
306	7/7/2009	11:00:00 PM	4.15	22.25	-15.5	-0.03465	3.81	6.09
307	7/7/2009	11:30:00 PM	4.15	19.25	-17.2	-0.03522	3.43	5.71
308	7/8/2009	12:00:00 AM	3.74	18.75	-17.8	-0.03465	3.05	6.09
309	7/8/2009	12:30:00 AM	4.15	17.75	-18.2	-0.03465	2.66	4.95
310	7/8/2009	1:00:00 AM	4.57	15.75	-19.2	-0.03465	2.66	5.33
311	7/8/2009	1:30:00 AM	4.15	17.75	-18.2	-0.03465	2.28	4.95
312	7/8/2009	2:00:00 AM	2.46	24.75	-15.6	-0.03465	2.28	6.09
313	7/8/2009	2:30:00 AM	3.74	17.25	-18.8	-0.03465	3.05	5.33
314	7/8/2009	3:00:00 AM	4.15	13.75	-21.1	-0.03465	3.43	7.99
315	7/8/2009	3:30:00 AM	4.15	13.25	-21.5	-0.03465	3.81	7.61
316	7/8/2009	4:00:00 AM	4.15	13.75	-21.1	-0.03465	3.81	8.38
317	7/8/2009	4:30:00 AM	3.74	14.25	-21	-0.03465	3.81	8.38
318	7/8/2009	5:00:00 AM	3.74	14.25	-21	-0.03522	4.19	7.99
319	7/8/2009	5:30:00 AM	3.31	14.75	-21	-0.03522	4.19	9.9
320	7/8/2009	6:00:00 AM	4.15	13.75	-21.1	-0.03522	4.19	9.14
321	7/8/2009	6:30:00 AM	4.15	13.75	-21.1	-0.03522	3.81	8.38
322	7/8/2009	7:00:00 AM	4.15	13.75	-21.1	-0.03522	4.19	8.76
323	7/8/2009	7:30:00 AM	4.57	13.75	-20.8	-0.03522	4.19	8.38
324	7/8/2009	8:00:00 AM	5.81	13.25	-20.2	-0.03522	3.81	8.76
325	7/8/2009	8:30:00 AM	5.81	14.75	-19	-0.03522	3.81	6.85
326	7/8/2009	9:00:00 AM	6.22	15.75	-17.9	-0.03522	3.81	7.23
327	7/8/2009	9:30:00 AM	6.62	15.75	-17.5	-0.03522	4.19	7.61
328	7/8/2009	10:00:00 AM	7.03	15.25	-17.6	-0.03579	4.19	8.38
329	7/8/2009	10:30:00 AM	7.43	14.75	-17.7	-0.03579	4.57	10.28
330	7/8/2009	11:00:00 AM	8.23	15.75	-16.2	-0.03579	4.19	9.52
331	7/8/2009	11:30:00 AM	8.63	16.25	-15.5	-0.03693	4.57	9.9
332	7/8/2009	12:00:00 PM	8.23	16.25	-15.9	-0.03751	4.57	9.9
333	7/8/2009	12:30:00 PM	8.63	15.75	-15.9	-0.03751	4.95	9.52
334	7/8/2009	1:00:00 PM	9.82	14.75	-15.7	-0.03636	5.33	10.66
335	7/8/2009	1:30:00 PM	10.6	13.75	-15.9	-0.03636	5.33	10.28
336	7/8/2009	2:00:00 PM	10.21	13.75	-16.3	-0.03636	4.95	10.66
337	7/8/2009	2:30:00 PM	10.21	12.25	-17.6	-0.03636	6.09	11.8
338	7/8/2009	3:00:00 PM	10.6	12.25	-17.3	-0.03636	4.95	10.28
339	7/8/2009	3:30:00 PM	10.6	12.75	-16.8	-0.03636	4.95	9.9
340	7/8/2009	4:00:00 PM	10.6	12.25	-17.3	-0.03693	3.81	10.66
341	7/8/2009	4:30:00 PM	10.6	12.25	-17.3	-0.03636	4.19	8.76
342	7/8/2009	5:00:00 PM	10.99	11.75	-17.5	-0.03579	4.95	10.66
343	7/8/2009	5:30:00 PM	9.82	12.25	-17.9	-0.03579	4.95	11.04
344	7/8/2009	6:00:00 PM	9.82	12.25	-17.9	-0.03579	4.95	9.52
345	7/8/2009	6:30:00 PM	9.42	12.25	-18.3	-0.03579	4.19	9.14
346	7/8/2009	7:00:00 PM	8.63	12.25	-18.9	-0.03579	3.81	7.99
347	7/8/2009	7:30:00 PM	8.23	13.75	-17.8	-0.03579	3.81	7.61
348	7/8/2009	8:00:00 PM	7.43	17.25	-15.8	-0.03579	3.43	7.61
349	7/8/2009	8:30:00 PM	6.62	21.25	-13.9	-0.03579	3.43	6.85
350	7/8/2009	9:00:00 PM	6.22	26.25	-11.7	-0.03579	3.43	6.47
351	7/8/2009	9:30:00 PM	5.4	26.25	-12.4	-0.03579	3.43	6.09
352	7/8/2009	10:00:00 PM	5.4	25.25	-12.9	-0.03579	2.28	4.95
353	7/8/2009	10:30:00 PM	5.81	23.75	-13.3	-0.03579	2.66	4.95
354	7/8/2009	11:00:00 PM	5.4	25.75	-12.6	-0.03579	2.28	4.19
355	7/8/2009	11:30:00 PM	5.4	25.25	-12.9	-0.03579	1.9	5.33
356	7/9/2009	12:00:00 AM	4.99	25.75	-13	-0.03579	1.52	3.81
357	7/9/2009	12:30:00 AM	4.99	20.25	-15.9	-0.03579	1.9	4.95
358	7/9/2009	1:00:00 AM	4.57	18.25	-17.5	-0.03579	2.28	5.33
359	7/9/2009	1:30:00 AM	4.57	19.25	-16.8	-0.03579	3.05	5.33
360	7/9/2009	2:00:00 AM	3.74	19.75	-17.2	-0.03579	3.05	5.33
361	7/9/2009	2:30:00 AM	3.74	19.25	-17.5	-0.03579	3.05	6.09
362	7/9/2009	3:00:00 AM	3.31	19.25	-17.9	-0.03579	3.05	5.33
363	7/9/2009	3:30:00 AM	3.31	17.25	-19.2	-0.03579	3.05	6.47
364	7/9/2009	4:00:00 AM	2.89	18.25	-18.9	-0.03579	3.05	6.09
365	7/9/2009	4:30:00 AM	2.46	18.75	-18.9	-0.03579	3.81	6.47
366	7/9/2009	5:00:00 AM	3.31	18.25	-18.5	-0.03579	3.43	6.47
367	7/9/2009	5:30:00 AM	2.46	18.25	-19.2	-0.03579	3.81	6.09
368	7/9/2009	6:00:00 AM	2.89	17.75	-19.2	-0.03579	4.19	6.47
369	7/9/2009	6:30:00 AM	2.46	19.25	-18.6	-0.03579	3.43	6.09
370	7/9/2009	7:00:00 AM	4.15	16.25	-19.2	-0.03579	3.43	7.23
371	7/9/2009	7:30:00 AM	4.99	15.75	-18.9	-0.03579	3.43	6.09
372	7/9/2009	8:00:00 AM	5.4	13.75	-20.1	-0.03579	3.81	7.61
373	7/9/2009	8:30:00 AM	6.22	13.25	-19.9	-0.03579	3.81	7.23
374	7/9/2009	9:00:00 AM	6.62	12.75	-20	-0.03636	3.81	6.85
375	7/9/2009	9:30:00 AM	7.43	11.75	-20.3	-0.03579	4.19	7.61
376	7/9/2009	10:00:00 AM	8.23	10.25	-21.2	-0.03636	4.57	7.99
377	7/9/2009	10:30:00 AM	8.23	10.25	-21.2	-0.03693	4.19	7.61
378	7/9/2009	11:00:00 AM	9.03	9.75	-21.2	-0.03751	4.95	8.38
379	7/9/2009	11:30:00 AM	9.42	9.75	-20.9	-0.03808	4.57	10.66
380	7/9/2009	12:00:00 PM	9.42	9.75	-20.9	-0.03808	4.95	9.14
381	7/9/2009	12:30:00 PM	10.21	10.25	-19.7	-0.03693	4.57	8.76
382	7/9/2009	1:00:00 PM	10.21	9.75	-20.3	-0.03751	4.95	9.14
383	7/9/2009	1:30:00 PM	9.82	8.75	-21.8	-0.03751	4.95	9.52
384	7/9/2009	2:00:00 PM	10.99	10.25	-19.1	-0.03751	4.95	9.9
385	7/9/2009	2:30:00 PM	10.99	10.25	-19.1	-0.03751	4.19	10.28
386	7/9/2009	3:00:00 PM	10.99	9.75	-19.7	-0.03808	3.81	9.9
387	7/9/2009	3:30:00 PM	10.99	10.75	-18.6	-0.03693	4.19	11.04
388	7/9/2009	4:00:00 PM	11.38	11.25	-17.7	-0.03808	3.81	8.38
389	7/9/2009	4:30:00 PM	10.99	11.25	-18	-0.03751	3.81	10.28
390	7/9/2009	5:00:00 PM	10.99	10.75	-18.6	-0.03751	3.81	8.76
391	7/9/2009	5:30:00 PM	10.6	10.25	-19.4	-0.03751	3.81	7.61
392	7/9/2009	6:00:00 PM	10.21	10.75	-19.2	-0.03751	3.81	9.9
393	7/9/2009	6:30:00 PM	10.21	9.75	-20.3	-0.03751	3.43	6.85
394	7/9/2009	7:00:00 PM	9.42	10.75	-19.8	-0.03693	3.05	7.23
395	7/9/2009	7:30:00 PM	8.23	19.75	-13.5	-0.03693	3.05	7.99
396	7/9/2009	8:00:00 PM	7.43	22.25	-12.7	-0.03693	3.05	5.33
397	7/9/2009	8:30:00 PM	7.03	20.75	-13.9	-0.03693	2.28	4.57
398	7/9/2009	9:00:00 PM	6.62	19.25	-15.1	-0.03693	1.9	3.43
399	7/9/2009	9:30:00 PM	6.22	17.75	-16.4	-0.03693	2.66	3.81
400	7/9/2009	10:00:00 PM	7.03	15.25	-17.6	-0.03693	1.14	3.43
401	7/9/2009	10:30:00 PM	6.22	16.25	-17.5	-0.03693	0.38	2.28
402	7/9/2009	11:00:00 PM	6.22	15.75	-17.9	-0.03693	0.38	1.9
403	7/9/2009	11:30:00 PM	5.81	13.25	-20.2	-0.03636	1.14	2.66
404	7/10/2009	12:00:00 AM	5.81	10.75	-22.6	-0.03636	1.9	3.05
405	7/10/2009	12:30:00 AM	5.4	10.25	-23.4	-0.03693	1.52	3.43
406	7/10/2009	1:00:00 AM	4.57	16.75	-18.5	-0.03636	1.9	3.81
407	7/10/2009	1:30:00 AM	3.74	19.75	-17.2	-0.03636	2.28	3.81
408	7/10/2009	2:00:00 AM	4.15	19.25	-17.2	-0.03636	2.28	4.19
409	7/10/2009	2:30:00 AM	4.15	18.25	-17.8	-0.03636	3.05	4.57
410	7/10/2009	3:00:00 AM	3.74	18.25	-18.2	-0.03636	2.66	4.95
411	7/10/2009	3:30:00 AM	3.74	17.75	-18.5	-0.03693	2.28	4.19
412	7/10/2009	4:00:00 AM	3.74	18.25	-18.2	-0.03636	2.28	3.81
413	7/10/2009	4:30:00 AM	3.74	16.75	-19.2	-0.03693	2.66	4.57
414	7/10/2009	5:00:00 AM	3.74	14.25	-21	-0.03636	3.05	4.95
415	7/10/2009	5:30:00 AM	4.15	13.75	-21.1	-0.03636	4.19	6.09
416	7/10/2009	6:00:00 AM	4.99	9.25	-24.9	-0.03636	3.81	7.23
417	7/10/2009	6:30:00 AM	5.4	8.75	-25.2	-0.03636	3.81	7.61
418	7/10/2009	7:00:00 AM	5.4	8.25	-25.8	-0.03636	3.81	7.61
419	7/10/2009	7:30:00 AM	6.22	8.75	-24.6	-0.03636	3.81	7.61
420	7/10/2009	8:00:00 AM	6.62	9.75	-23.1	-0.03636	3.43	6.85
421	7/10/2009	8:30:00 AM	8.23	9.25	-22.4	-0.03636	3.43	6.85
422	7/10/2009	9:00:00 AM	8.63	8.75	-22.7	-0.03751	4.95	8.38
423	7/10/2009	9:30:00 AM	9.42	9.75	-20.9	-0.03808	4.95	8.38
424	7/10/2009	10:00:00 AM	9.82	9.75	-20.6	-0.03808	4.57	8.76
425	7/10/2009	10:30:00 AM	9.82	9.75	-20.6	-0.03808	4.95	9.14
426	7/10/2009	11:00:00 AM	10.21	9.75	-20.3	-0.03865	4.57	8.76
427	7/10/2009	11:30:00 AM	10.6	9.75	-20	-0.03751	4.95	8.76
428	7/10/2009	12:00:00 PM	10.99	9.75	-19.7	-0.03808	4.95	9.9
429	7/10/2009	12:30:00 PM	12.16	10.25	-18.2	-0.03808	4.57	9.9
430	7/10/2009	1:00:00 PM	10.99	9.75	-19.7	-0.03808	4.95	10.28
431	7/10/2009	1:30:00 PM	12.16	10.75	-17.6	-0.03808	4.95	10.28
432	7/10/2009	2:00:00 PM	11.38	11.25	-17.7	-0.03808	4.95	9.9
433	7/10/2009	2:30:00 PM	11.77	11.25	-17.4	-0.03808	4.57	9.52
434	7/10/2009	3:00:00 PM	12.16	11.75	-16.6	-0.03922	3.81	8.76
435	7/10/2009	3:30:00 PM	12.16	10.75	-17.6	-0.03865	4.19	10.66
436	7/10/2009	4:00:00 PM	11.38	11.25	-17.7	-0.03751	3.43	7.23
437	7/10/2009	4:30:00 PM	12.16	11.75	-16.6	-0.03865	3.43	6.85
438	7/10/2009	5:00:00 PM	10.99	12.25	-17	-0.03751	3.43	9.52
439	7/10/2009	5:30:00 PM	10.99	12.75	-16.5	-0.03751	3.81	7.61
440	7/10/2009	6:00:00 PM	10.99	13.75	-15.6	-0.03865	4.19	7.99
441	7/10/2009	6:30:00 PM	10.6	13.75	-15.9	-0.03808	3.81	7.61
442	7/10/2009	7:00:00 PM	9.82	15.25	-15.3	-0.03865	4.19	7.61
443	7/10/2009	7:30:00 PM	9.42	17.75	-13.8	-0.03751	3.43	6.47
444	7/10/2009	8:00:00 PM	9.03	19.25	-13.1	-0.03751	3.05	5.33
445	7/10/2009	8:30:00 PM	8.63	21.25	-12.3	-0.03808	2.66	4.19
446	7/10/2009	9:00:00 PM	8.63	21.75	-12	-0.03808	2.66	5.33
447	7/10/2009	9:30:00 PM	8.23	23.75	-11.2	-0.03808	3.43	6.09
448	7/10/2009	10:00:00 PM	7.83	25.75	-10.5	-0.03808	4.19	7.23
449	7/10/2009	10:30:00 PM	7.83	26.25	-10.3	-0.03808	3.43	6.85
450	7/10/2009	11:00:00 PM	7.83	24.75	-11	-0.03808	3.43	6.47
451	7/10/2009	11:30:00 PM	7.03	25.75	-11.2	-0.03808	3.81	6.47
452	7/11/2009	12:00:00 AM	7.03	29.25	-9.6	-0.03808	4.19	6.85
453	7/11/2009	12:30:00 AM	7.03	35.75	-7.1	-0.03808	3.81	7.99
454	7/11/2009	1:00:00 AM	6.62	37.25	-6.9	-0.03808	3.05	5.71
455	7/11/2009	1:30:00 AM	6.62	37.25	-6.9	-0.03808	3.43	5.71
456	7/11/2009	2:00:00 AM	6.22	41.75	-5.8	-0.03808	3.05	4.95
457	7/11/2009	2:30:00 AM	6.22	42.75	-5.5	-0.03808	3.43	6.09
458	7/11/2009	3:00:00 AM	6.22	43.75	-5.1	-0.03808	3.05	4.95
459	7/11/2009	3:30:00 AM	6.22	45.25	-4.7	-0.03808	3.05	5.33
460	7/11/2009	4:00:00 AM	5.81	46.25	-4.8	-0.03808	2.28	4.57
461	7/11/2009	4:30:00 AM	5.81	47.25	-4.5	-0.03808	2.66	4.95
462	7/11/2009	5:00:00 AM	5.4	53.25	-3.3	-0.03808	3.05	6.85
463	7/11/2009	5:30:00 AM	5.4	53.25	-3.3	-0.03808	3.05	5.33
464	7/11/2009	6:00:00 AM	5.4	53.25	-3.3	-0.03808	2.66	4.95
465	7/11/2009	6:30:00 AM	6.22	51.25	-3	-0.03808	2.66	4.57
466	7/11/2009	7:00:00 AM	6.62	51.25	-2.7	-0.03865	3.05	4.95
467	7/11/2009	7:30:00 AM	7.83	49.25	-2.1	-0.03865	3.05	4.95
468	7/11/2009	8:00:00 AM	8.63	43.25	-3.1	-0.03922	3.05	5.33
469	7/11/2009	8:30:00 AM	9.03	43.75	-2.6	-0.03922	4.57	6.47
470	7/11/2009	9:00:00 AM	9.82	43.25	-2	-0.03979	4.19	7.99
471	7/11/2009	9:30:00 AM	9.82	41.25	-2.7	-0.03979	4.57	7.99
472	7/11/2009	10:00:00 AM	9.42	41.25	-3	-0.03979	3.81	7.23
473	7/11/2009	10:30:00 AM	10.21	38.25	-3.3	-0.03922	4.57	9.9
474	7/11/2009	11:00:00 AM	10.99	37.75	-2.8	-0.03922	4.19	8.76
475	7/11/2009	11:30:00 AM	10.99	37.75	-2.8	-0.03922	4.57	9.52
476	7/11/2009	12:00:00 PM	11.77	36.25	-2.7	-0.03922	4.57	9.9
477	7/11/2009	12:30:00 PM	12.16	32.75	-3.7	-0.03922	5.33	10.28
478	7/11/2009	1:00:00 PM	12.55	28.25	-5.3	-0.03922	5.71	11.8
479	7/11/2009	1:30:00 PM	12.55	28.25	-5.3	-0.03922	6.09	12.94
480	7/11/2009	2:00:00 PM	12.93	28.25	-5	-0.03922	5.71	12.94
481	7/11/2009	2:30:00 PM	11.77	28.75	-5.7	-0.03922	6.47	14.09
482	7/11/2009	3:00:00 PM	11.77	29.75	-5.3	-0.03865	5.71	12.94
483	7/11/2009	3:30:00 PM	12.16	28.25	-5.6	-0.03865	6.09	12.94
484	7/11/2009	4:00:00 PM	12.16	28.75	-5.4	-0.03865	6.09	11.42
485	7/11/2009	4:30:00 PM	11.77	30.25	-5.1	-0.03865	6.09	12.94
486	7/11/2009	5:00:00 PM	10.99	30.75	-5.5	-0.03865	5.71	10.66
487	7/11/2009	5:30:00 PM	11.38	31.75	-4.8	-0.03865	4.57	10.28
488	7/11/2009	6:00:00 PM	10.99	32.25	-4.9	-0.03865	4.57	10.28
489	7/11/2009	6:30:00 PM	10.99	32.75	-4.7	-0.03865	4.95	11.42
490	7/11/2009	7:00:00 PM	9.82	34.25	-5.1	-0.03922	4.57	9.52
491	7/11/2009	7:30:00 PM	9.03	36.25	-5.1	-0.03865	4.57	10.28
492	7/11/2009	8:00:00 PM	8.63	39.25	-4.4	-0.03865	4.19	9.52
493	7/11/2009	8:30:00 PM	8.23	40.75	-4.3	-0.03865	3.81	9.9
494	7/11/2009	9:00:00 PM	7.83	41.75	-4.3	-0.03865	3.81	6.47
495	7/11/2009	9:30:00 PM	7.43	46.25	-3.3	-0.03865	3.05	6.47
496	7/11/2009	10:00:00 PM	7.03	48.25	-3.1	-0.03865	3.43	7.61
497	7/11/2009	10:30:00 PM	7.03	45.75	-3.8	-0.03865	4.19	6.85
498	7/11/2009	11:00:00 PM	7.03	41.75	-5	-0.03865	4.57	9.9
499	7/11/2009	11:30:00 PM	6.62	40.75	-5.7	-0.03865	4.19	9.9
500	7/12/2009	12:00:00 AM	6.62	38.75	-6.4	-0.03865	3.81	7.61
501	7/12/2009	12:30:00 AM	6.62	40.25	-5.9	-0.03808	3.81	9.14
502	7/12/2009	1:00:00 AM	6.62	39.75	-6	-0.03808	3.81	7.23
503	7/12/2009	1:30:00 AM	6.62	37.25	-6.9	-0.03865	3.81	7.99
504	7/12/2009	2:00:00 AM	6.22	38.75	-6.7	-0.03865	3.81	7.99
505	7/12/2009	2:30:00 AM	5.81	38.75	-7.1	-0.03865	3.81	7.61
506	7/12/2009	3:00:00 AM	5.81	36.75	-7.8	-0.03865	4.95	8.76
507	7/12/2009	3:30:00 AM	5.4	39.25	-7.3	-0.03865	4.57	9.14
508	7/12/2009	4:00:00 AM	4.99	41.75	-6.9	-0.03865	3.81	6.09
509	7/12/2009	4:30:00 AM	4.99	42.25	-6.7	-0.03865	3.05	6.09
510	7/12/2009	5:00:00 AM	4.57	43.25	-6.8	-0.03865	3.05	5.71
511	7/12/2009	5:30:00 AM	4.99	41.75	-6.9	-0.03865	4.57	8.76
512	7/12/2009	6:00:00 AM	5.4	38.75	-7.5	-0.03865	4.95	8.38
513	7/12/2009	6:30:00 AM	5.81	39.25	-6.9	-0.03865	4.57	7.99
514	7/12/2009	7:00:00 AM	6.62	37.75	-6.7	-0.03865	5.33	9.14
515	7/12/2009	7:30:00 AM	7.43	36.25	-6.5	-0.03865	5.33	9.52
516	7/12/2009	8:00:00 AM	8.23	33.25	-6.9	-0.03865	5.33	9.52
517	7/12/2009	8:30:00 AM	9.03	31.75	-6.8	-0.03979	5.33	9.14
518	7/12/2009	9:00:00 AM	9.03	31.25	-7	-0.03979	5.71	11.04
519	7/12/2009	9:30:00 AM	9.82	30.75	-6.6	-0.04036	6.09	10.66
520	7/12/2009	10:00:00 AM	9.82	31.25	-6.3	-0.04036	6.09	11.42
521	7/12/2009	10:30:00 AM	10.21	31.25	-6	-0.04036	5.71	9.9
522	7/12/2009	11:00:00 AM	10.6	31.25	-5.7	-0.03979	5.33	11.42
523	7/12/2009	11:30:00 AM	10.99	29.75	-6	-0.03979	5.71	11.8
524	7/12/2009	12:00:00 PM	10.99	29.75	-6	-0.03979	5.71	11.04
525	7/12/2009	12:30:00 PM	11.77	27.75	-6.2	-0.03979	5.71	12.56
526	7/12/2009	1:00:00 PM	11.77	25.25	-7.4	-0.03979	6.09	11.8
527	7/12/2009	1:30:00 PM	12.55	23.75	-7.6	-0.03979	7.23	13.7
528	7/12/2009	2:00:00 PM	12.55	24.25	-7.3	-0.03979	7.61	15.23
529	7/12/2009	2:30:00 PM	12.55	22.75	-8.1	-0.03979	7.23	14.47
530	7/12/2009	3:00:00 PM	12.55	23.75	-7.6	-0.04036	7.23	12.94
531	7/12/2009	3:30:00 PM	12.16	25.25	-7.1	-0.04036	7.23	13.32
532	7/12/2009	4:00:00 PM	12.16	25.25	-7.1	-0.04036	6.85	13.7
533	7/12/2009	4:30:00 PM	11.77	25.25	-7.4	-0.03979	6.85	13.7
534	7/12/2009	5:00:00 PM	11.38	26.25	-7.3	-0.04036	5.71	12.94
535	7/12/2009	5:30:00 PM	11.38	28.25	-6.3	-0.03979	5.71	11.8
536	7/12/2009	6:00:00 PM	10.99	29.25	-6.2	-0.03979	5.71	11.04
537	7/12/2009	6:30:00 PM	9.82	30.75	-6.6	-0.03922	6.09	12.18
538	7/12/2009	7:00:00 PM	9.03	34.25	-5.8	-0.04036	5.71	10.66
539	7/12/2009	7:30:00 PM	8.23	36.75	-5.6	-0.03922	5.71	11.42
540	7/12/2009	8:00:00 PM	7.43	36.25	-6.5	-0.03922	5.71	10.28
541	7/12/2009	8:30:00 PM	7.03	39.25	-5.8	-0.03922	4.95	9.9
542	7/12/2009	9:00:00 PM	6.62	37.75	-6.7	-0.03922	4.95	9.9
543	7/12/2009	9:30:00 PM	6.22	40.25	-6.2	-0.03865	5.33	9.52
544	7/12/2009	10:00:00 PM	5.4	42.25	-6.3	-0.03922	5.71	10.28
545	7/12/2009	10:30:00 PM	4.99	43.75	-6.3	-0.03922	4.57	9.52
546	7/12/2009	11:00:00 PM	4.99	42.75	-6.6	-0.03865	4.95	7.99
547	7/12/2009	11:30:00 PM	4.99	42.75	-6.6	-0.03922	4.95	8.76
548	7/13/2009	12:00:00 AM	4.99	42.75	-6.6	-0.03922	4.57	8.38
549	7/13/2009	12:30:00 AM	4.99	39.75	-7.5	-0.03922	4.57	8.38
550	7/13/2009	1:00:00 AM	4.15	43.75	-7	-0.03865	2.66	6.47
551	7/13/2009	1:30:00 AM	3.74	41.25	-8.2	-0.03865	2.66	5.33
552	7/13/2009	2:00:00 AM	3.74	38.25	-9.1	-0.03865	1.9	3.81
553	7/13/2009	2:30:00 AM	4.15	36.75	-9.3	-0.03865	1.52	2.66
554	7/13/2009	3:00:00 AM	3.31	39.25	-9.2	-0.03865	1.52	2.66
555	7/13/2009	3:30:00 AM	4.57	32.75	-10.4	-0.03865	1.9	4.19
556	7/13/2009	4:00:00 AM	5.4	26.75	-12.2	-0.03865	3.05	5.71
557	7/13/2009	4:30:00 AM	5.81	27.25	-11.6	-0.03865	3.05	6.85
558	7/13/2009	5:00:00 AM	5.81	27.75	-11.3	-0.03865	2.66	6.09
559	7/13/2009	5:30:00 AM	5.4	31.75	-10	-0.03865	2.66	4.95
560	7/13/2009	6:00:00 AM	4.99	34.25	-9.4	-0.03865	3.05	5.33
561	7/13/2009	6:30:00 AM	5.4	36.75	-8.2	-0.03865	3.43	6.85
562	7/13/2009	7:00:00 AM	5.81	42.75	-5.8	-0.03865	3.81	6.85
563	7/13/2009	7:30:00 AM	6.22	45.75	-4.6	-0.03865	3.81	6.85
564	7/13/2009	8:00:00 AM	6.62	44.25	-4.6	-0.03865	3.81	6.47
565	7/13/2009	8:30:00 AM	7.83	37.25	-5.8	-0.03865	3.43	6.09
566	7/13/2009	9:00:00 AM	8.23	42.75	-3.6	-0.03979	3.05	5.71
567	7/13/2009	9:30:00 AM	8.63	43.75	-3	-0.03979	2.66	6.09
568	7/13/2009	10:00:00 AM	9.03	40.75	-3.5	-0.04036	3.81	7.23
569	7/13/2009	10:30:00 AM	9.03	41.25	-3.4	-0.04036	3.05	6.85
570	7/13/2009	11:00:00 AM	9.82	39.25	-3.3	-0.03979	3.05	9.52
571	7/13/2009	11:30:00 AM	9.82	39.25	-3.3	-0.03979	3.05	6.47
572	7/13/2009	12:00:00 PM	9.82	39.75	-3.2	-0.03979	3.05	7.23
573	7/13/2009	12:30:00 PM	10.6	39.25	-2.6	-0.04036	3.81	8.38
574	7/13/2009	1:00:00 PM	10.6	39.25	-2.6	-0.04036	3.81	7.99
575	7/13/2009	1:30:00 PM	10.6	38.25	-3	-0.04036	4.19	7.99
576	7/13/2009	2:00:00 PM	11.38	37.25	-2.6	-0.04093	3.81	8.76
577	7/13/2009	2:30:00 PM	11.77	36.75	-2.5	-0.04093	3.05	7.23
578	7/13/2009	3:00:00 PM	12.55	35.25	-2.3	-0.04093	3.05	7.61
579	7/13/2009	3:30:00 PM	12.16	34.25	-3.1	-0.04093	3.43	7.99
580	7/13/2009	4:00:00 PM	12.16	34.25	-3.1	-0.04036	2.66	7.23
581	7/13/2009	4:30:00 PM	12.55	34.25	-2.7	-0.04036	3.05	7.61
582	7/13/2009	5:00:00 PM	12.16	34.75	-2.9	-0.04036	3.05	7.61
583	7/13/2009	5:30:00 PM	12.16	33.25	-3.5	-0.03979	2.28	6.09
584	7/13/2009	6:00:00 PM	11.77	33.75	-3.6	-0.04036	2.28	11.42
585	7/13/2009	6:30:00 PM	10.6	35.75	-3.9	-0.03922	2.28	5.33
586	7/13/2009	7:00:00 PM	9.82	36.25	-4.4	-0.03979	2.66	4.95
587	7/13/2009	7:30:00 PM	9.42	36.25	-4.7	-0.03922	1.9	3.81
588	7/13/2009	8:00:00 PM	8.63	39.75	-4.2	-0.03922	2.66	6.09
589	7/13/2009	8:30:00 PM	7.43	43.25	-4.2	-0.03922	3.81	6.47
590	7/13/2009	9:00:00 PM	6.62	45.75	-4.2	-0.03922	2.28	4.95
591	7/13/2009	9:30:00 PM	6.22	46.75	-4.3	-0.03922	1.14	3.05
592	7/13/2009	10:00:00 PM	5.4	48.25	-4.6	-0.03922	2.28	4.19
593	7/13/2009	10:30:00 PM	6.22	46.75	-4.3	-0.03922	1.14	3.05
594	7/13/2009	11:00:00 PM	6.62	45.25	-4.3	-0.03922	0	0.76
595	7/13/2009	11:30:00 PM	6.22	44.75	-4.8	-0.03922	0.38	2.66
596	7/14/2009	12:00:00 AM	6.22	44.75	-4.8	-0.03922	1.52	3.43
597	7/14/2009	12:30:00 AM	5.4	47.75	-4.7	-0.03922	1.14	2.28
598	7/14/2009	1:00:00 AM	5.4	48.75	-4.5	-0.03922	1.14	2.66
599	7/14/2009	1:30:00 AM	4.99	50.25	-4.4	-0.03922	0	1.52
600	7/14/2009	2:00:00 AM	4.57	50.75	-4.7	-0.03865	0	1.52
601	7/14/2009	2:30:00 AM	4.57	50.25	-4.8	-0.03865	0.38	1.9
602	7/14/2009	3:00:00 AM	4.57	48.75	-5.2	-0.03865	0.38	2.66
603	7/14/2009	3:30:00 AM	4.57	47.25	-5.6	-0.03865	0.76	2.66
604	7/14/2009	4:00:00 AM	4.15	47.25	-6	-0.03865	0.38	3.05
605	7/14/2009	4:30:00 AM	4.15	48.75	-5.6	-0.03865	0	1.14
606	7/14/2009	5:00:00 AM	4.15	48.75	-5.6	-0.03865	0.38	1.52
607	7/14/2009	5:30:00 AM	4.15	46.75	-6.2	-0.03865	1.14	1.9
608	7/14/2009	6:00:00 AM	4.57	45.25	-6.2	-0.03922	1.52	2.66
609	7/14/2009	6:30:00 AM	6.62	38.25	-6.5	-0.03922	2.28	4.19
610	7/14/2009	7:00:00 AM	7.83	37.25	-5.8	-0.03922	2.28	3.81
611	7/14/2009	7:30:00 AM	7.83	36.75	-6	-0.03922	2.28	4.19
612	7/14/2009	8:00:00 AM	8.23	37.75	-5.3	-0.03979	2.66	4.95
613	7/14/2009	8:30:00 AM	9.03	35.75	-5.3	-0.04036	2.66	4.95
614	7/14/2009	9:00:00 AM	9.03	32.75	-6.4	-0.03922	2.66	5.33
615	7/14/2009	9:30:00 AM	9.03	33.25	-6.2	-0.03979	2.66	5.71
616	7/14/2009	10:00:00 AM	10.21	26.75	-8	-0.04093	3.81	7.99
617	7/14/2009	10:30:00 AM	10.6	19.25	-11.8	-0.04036	4.19	8.38
618	7/14/2009	11:00:00 AM	10.6	21.25	-10.6	-0.04036	3.81	7.99
619	7/14/2009	11:30:00 AM	11.38	17.75	-12.2	-0.04093	3.05	7.23
620	7/14/2009	12:00:00 PM	11.77	18.25	-11.5	-0.04093	3.05	7.23
621	7/14/2009	12:30:00 PM	11.38	19.75	-10.9	-0.04093	3.43	6.85
622	7/14/2009	1:00:00 PM	11.77	20.75	-9.9	-0.04093	3.43	7.61
623	7/14/2009	1:30:00 PM	12.55	18.25	-10.9	-0.04208	2.28	6.85
624	7/14/2009	2:00:00 PM	12.55	18.25	-10.9	-0.04151	2.66	6.85
625	7/14/2009	2:30:00 PM	13.32	18.75	-9.9	-0.04151	2.28	6.47
626	7/14/2009	3:00:00 PM	12.93	17.75	-10.9	-0.04151	2.28	5.33
627	7/14/2009	3:30:00 PM	13.32	18.25	-10.3	-0.04093	2.66	7.23
628	7/14/2009	4:00:00 PM	12.93	18.25	-10.6	-0.04093	2.66	7.23
629	7/14/2009	4:30:00 PM	13.32	18.75	-9.9	-0.04093	2.28	6.47
630	7/14/2009	5:00:00 PM	12.93	19.25	-9.9	-0.04093	2.66	5.71
631	7/14/2009	5:30:00 PM	12.93	18.25	-10.6	-0.04036	2.28	5.33
632	7/14/2009	6:00:00 PM	12.93	18.25	-10.6	-0.04093	1.52	4.95
633	7/14/2009	6:30:00 PM	12.16	20.75	-9.6	-0.04093	1.52	5.33
634	7/14/2009	7:00:00 PM	10.99	20.75	-10.6	-0.04093	1.14	3.81
635	7/14/2009	7:30:00 PM	10.21	23.25	-9.8	-0.03979	0.76	2.28
636	7/14/2009	8:00:00 PM	9.42	24.25	-9.9	-0.03979	0	2.28
637	7/14/2009	8:30:00 PM	9.03	25.25	-9.8	-0.03979	0.38	1.9
638	7/14/2009	9:00:00 PM	8.63	25.25	-10.1	-0.03979	0	1.14
639	7/14/2009	9:30:00 PM	8.63	24.75	-10.4	-0.03979	0	1.9
640	7/14/2009	10:00:00 PM	8.63	25.25	-10.1	-0.04036	0.38	1.9
641	7/14/2009	10:30:00 PM	8.23	23.25	-11.5	-0.04036	0.76	3.43
642	7/14/2009	11:00:00 PM	7.83	24.25	-11.3	-0.04036	0	1.52
643	7/14/2009	11:30:00 PM	7.83	25.25	-10.8	-0.03979	0	1.52
644	7/15/2009	12:00:00 AM	7.03	28.75	-9.8	-0.03979	0	1.52
645	7/15/2009	12:30:00 AM	7.03	31.25	-8.8	-0.04036	0	1.52
646	7/15/2009	1:00:00 AM	7.03	29.25	-9.6	-0.04036	0.38	1.52
647	7/15/2009	1:30:00 AM	6.62	28.25	-10.4	-0.03979	0	0.76
648	7/15/2009	2:00:00 AM	7.03	26.25	-11	-0.03979	0.38	2.28
649	7/15/2009	2:30:00 AM	6.62	27.75	-10.6	-0.03979	1.52	3.05
650	7/15/2009	3:00:00 AM	6.62	28.25	-10.4	-0.03979	1.14	2.66
651	7/15/2009	3:30:00 AM	6.22	28.25	-10.8	-0.03979	0	1.52
652	7/15/2009	4:00:00 AM	6.22	26.25	-11.7	-0.03979	0	1.14
653	7/15/2009	4:30:00 AM	5.81	26.25	-12	-0.03979	0	1.14
654	7/15/2009	5:00:00 AM	5.81	27.25	-11.6	-0.03979	0.38	1.52
655	7/15/2009	5:30:00 AM	5.81	27.25	-11.6	-0.03979	0.76	1.9
656	7/15/2009	6:00:00 AM	5.81	26.75	-11.8	-0.03979	0.76	2.28
657	7/15/2009	6:30:00 AM	7.03	27.75	-10.3	-0.03979	1.9	3.81
658	7/15/2009	7:00:00 AM	8.23	32.75	-7.1	-0.03979	3.43	6.09
659	7/15/2009	7:30:00 AM	8.63	34.75	-6	-0.03979	4.57	7.99
660	7/15/2009	8:00:00 AM	9.03	34.75	-5.6	-0.04093	5.71	8.76
661	7/15/2009	8:30:00 AM	9.82	32.75	-5.7	-0.04151	6.09	9.52
662	7/15/2009	9:00:00 AM	10.21	29.25	-6.9	-0.04151	5.71	8.76
663	7/15/2009	9:30:00 AM	10.99	27.75	-6.9	-0.04036	4.95	9.14
664	7/15/2009	10:00:00 AM	11.77	26.25	-6.9	-0.04036	4.57	8.38
665	7/15/2009	10:30:00 AM	11.77	25.25	-7.4	-0.04093	4.19	8.38
666	7/15/2009	11:00:00 AM	12.16	24.25	-7.6	-0.04093	3.81	7.99
667	7/15/2009	11:30:00 AM	12.55	23.25	-7.8	-0.04151	3.43	6.85
668	7/15/2009	12:00:00 PM	12.93	21.75	-8.4	-0.04265	2.66	7.61
669	7/15/2009	12:30:00 PM	13.32	16.25	-11.7	-0.04265	3.05	7.61
670	7/15/2009	1:00:00 PM	12.93	14.25	-13.7	-0.04265	3.05	6.85
671	7/15/2009	1:30:00 PM	13.7	16.75	-11	-0.04265	3.05	7.61
672	7/15/2009	2:00:00 PM	13.7	18.75	-9.6	-0.04208	2.66	6.09
673	7/15/2009	2:30:00 PM	13.7	18.25	-10	-0.04265	3.05	7.99
674	7/15/2009	3:00:00 PM	13.7	17.25	-10.7	-0.04208	2.66	7.23
675	7/15/2009	3:30:00 PM	14.85	15.75	-10.9	-0.04208	3.05	9.14
676	7/15/2009	4:00:00 PM	14.47	16.75	-10.4	-0.04151	2.66	8.38
677	7/15/2009	4:30:00 PM	14.47	17.25	-10	-0.04151	2.66	7.61
678	7/15/2009	5:00:00 PM	14.09	18.25	-9.6	-0.04151	2.28	6.85
679	7/15/2009	5:30:00 PM	14.47	18.25	-9.3	-0.04093	2.66	6.09
680	7/15/2009	6:00:00 PM	14.47	19.75	-8.3	-0.04151	2.28	6.09
681	7/15/2009	6:30:00 PM	14.09	20.75	-8	-0.04093	2.66	8.38
682	7/15/2009	7:00:00 PM	13.7	21.25	-8	-0.04151	1.52	4.95
683	7/15/2009	7:30:00 PM	12.16	25.25	-7.1	-0.03979	1.52	4.57
684	7/15/2009	8:00:00 PM	11.77	26.25	-6.9	-0.04093	1.9	6.47
685	7/15/2009	8:30:00 PM	10.99	30.75	-5.5	-0.04151	1.14	3.05
686	7/15/2009	9:00:00 PM	10.6	31.25	-5.7	-0.04036	1.52	4.19
687	7/15/2009	9:30:00 PM	9.82	29.25	-7.2	-0.04036	1.52	3.81
688	7/15/2009	10:00:00 PM	9.03	28.75	-8.1	-0.04036	2.66	5.33
689	7/15/2009	10:30:00 PM	9.42	30.25	-7.1	-0.04036	3.05	5.33
690	7/15/2009	11:00:00 PM	9.03	34.25	-5.8	-0.04036	2.66	4.95
691	7/15/2009	11:30:00 PM	8.63	38.25	-4.7	-0.04093	2.28	4.57
692	7/16/2009	12:00:00 AM	8.23	38.75	-4.9	-0.04093	2.28	4.57
693	7/16/2009	12:30:00 AM	8.63	35.75	-5.6	-0.04093	1.52	3.81
694	7/16/2009	1:00:00 AM	8.63	33.25	-6.6	-0.04093	0.38	2.28
695	7/16/2009	1:30:00 AM	8.23	37.25	-5.4	-0.04036	0	1.52
696	7/16/2009	2:00:00 AM	7.43	40.25	-5.1	-0.04036	0	0.76
697	7/16/2009	2:30:00 AM	7.03	45.25	-4	-0.04036	0	0.76
698	7/16/2009	3:00:00 AM	6.62	47.25	-3.8	-0.04036	0	1.14
699	7/16/2009	3:30:00 AM	7.43	42.75	-4.4	-0.04093	0.38	1.14
700	7/16/2009	4:00:00 AM	7.03	40.75	-5.3	-0.04093	0.76	1.9
701	7/16/2009	4:30:00 AM	7.03	39.25	-5.8	-0.04036	0.38	1.9
702	7/16/2009	5:00:00 AM	7.43	36.75	-6.3	-0.04093	0.38	2.28
703	7/16/2009	5:30:00 AM	7.43	38.75	-5.6	-0.04093	1.9	3.05
704	7/16/2009	6:00:00 AM	7.83	34.75	-6.7	-0.04093	2.28	3.43
705	7/16/2009	6:30:00 AM	8.63	34.75	-6	-0.04093	1.9	3.43
706	7/16/2009	7:00:00 AM	9.42	33.25	-5.9	-0.04208	1.52	3.05
707	7/16/2009	7:30:00 AM	10.6	30.75	-5.9	-0.04093	1.14	3.43
708	7/16/2009	8:00:00 AM	10.99	28.75	-6.4	-0.04093	1.9	3.81
709	7/16/2009	8:30:00 AM	11.77	27.75	-6.2	-0.04093	1.52	3.81
710	7/16/2009	9:00:00 AM	12.16	23.75	-7.9	-0.04151	2.28	4.95
711	7/16/2009	9:30:00 AM	12.16	23.25	-8.2	-0.04151	3.05	6.09
712	7/16/2009	10:00:00 AM	12.55	20.25	-9.6	-0.04208	2.66	6.09
713	7/16/2009	10:30:00 AM	12.93	21.25	-8.7	-0.04208	2.66	7.61
714	7/16/2009	11:00:00 AM	13.32	20.25	-8.9	-0.04322	2.66	6.85
715	7/16/2009	11:30:00 AM	13.32	19.25	-9.6	-0.04322	2.28	7.61
716	7/16/2009	12:00:00 PM	13.7	15.25	-12.2	-0.04379	2.66	6.09
717	7/16/2009	12:30:00 PM	13.32	15.25	-12.5	-0.04379	3.43	6.85
718	7/16/2009	1:00:00 PM	13.7	17.25	-10.7	-0.04379	3.05	7.23
719	7/16/2009	1:30:00 PM	14.47	16.75	-10.4	-0.04322	2.28	8.38
720	7/16/2009	2:00:00 PM	14.85	15.75	-10.9	-0.04322	1.9	7.23
721	7/16/2009	2:30:00 PM	14.09	13.75	-13.2	-0.04322	2.66	7.23
722	7/16/2009	3:00:00 PM	14.85	13.75	-12.6	-0.04322	2.28	6.47
723	7/16/2009	3:30:00 PM	15.23	12.75	-13.2	-0.04265	2.66	7.23
724	7/16/2009	4:00:00 PM	14.85	12.75	-13.5	-0.04265	1.9	7.99
725	7/16/2009	4:30:00 PM	14.85	12.75	-13.5	-0.04265	1.9	6.85
726	7/16/2009	5:00:00 PM	15.23	12.75	-13.2	-0.04265	1.9	5.33
727	7/16/2009	5:30:00 PM	14.85	16.25	-10.5	-0.04265	1.14	5.71
728	7/16/2009	6:00:00 PM	14.47	17.75	-9.7	-0.04208	1.9	4.57
729	7/16/2009	6:30:00 PM	14.09	18.25	-9.6	-0.04208	1.52	5.33
730	7/16/2009	7:00:00 PM	14.09	18.25	-9.6	-0.04265	1.52	5.71
731	7/16/2009	7:30:00 PM	12.93	21.25	-8.7	-0.04151	0.76	3.05
732	7/16/2009	8:00:00 PM	12.55	21.25	-9	-0.04265	1.14	4.19
733	7/16/2009	8:30:00 PM	12.16	20.75	-9.6	-0.04151	0	1.9
734	7/16/2009	9:00:00 PM	10.99	22.75	-9.4	-0.04151	0	1.14
735	7/16/2009	9:30:00 PM	10.99	23.75	-8.9	-0.04151	0	0.38
736	7/16/2009	10:00:00 PM	10.6	25.25	-8.4	-0.04151	0	0.38
737	7/16/2009	10:30:00 PM	10.21	25.75	-8.5	-0.04151	0.38	2.66
738	7/16/2009	11:00:00 PM	9.82	28.75	-7.4	-0.04151	0.38	1.52
739	7/16/2009	11:30:00 PM	9.42	30.25	-7.1	-0.04151	0.38	2.66
740	7/17/2009	12:00:00 AM	9.03	33.75	-6	-0.04151	0.76	2.66
741	7/17/2009	12:30:00 AM	9.42	32.75	-6.1	-0.04151	0.76	3.43
742	7/17/2009	1:00:00 AM	9.03	36.75	-4.9	-0.04151	2.28	4.95
743	7/17/2009	1:30:00 AM	8.63	37.75	-4.9	-0.04151	1.9	4.95
744	7/17/2009	2:00:00 AM	9.03	35.25	-5.5	-0.04151	0.38	2.66
745	7/17/2009	2:30:00 AM	8.63	35.75	-5.6	-0.04151	1.14	3.81
746	7/17/2009	3:00:00 AM	7.83	36.75	-6	-0.04151	0.76	1.9
747	7/17/2009	3:30:00 AM	8.23	36.25	-5.8	-0.04151	1.14	3.05
748	7/17/2009	4:00:00 AM	8.23	36.25	-5.8	-0.04151	1.14	2.66
749	7/17/2009	4:30:00 AM	8.23	36.75	-5.6	-0.04151	1.14	2.28
750	7/17/2009	5:00:00 AM	7.83	36.25	-6.2	-0.04151	1.52	3.05
751	7/17/2009	5:30:00 AM	7.83	36.25	-6.2	-0.04151	1.14	2.28
752	7/17/2009	6:00:00 AM	8.23	35.25	-6.2	-0.04151	1.14	2.66
753	7/17/2009	6:30:00 AM	9.42	32.25	-6.3	-0.04265	1.14	2.66
754	7/17/2009	7:00:00 AM	10.21	31.75	-5.8	-0.04151	1.14	2.28
755	7/17/2009	7:30:00 AM	10.6	29.75	-6.3	-0.04208	1.14	3.05
756	7/17/2009	8:00:00 AM	11.38	29.25	-5.8	-0.04208	1.9	3.81
757	7/17/2009	8:30:00 AM	11.77	28.75	-5.7	-0.04208	2.28	4.57
758	7/17/2009	9:00:00 AM	12.16	28.25	-5.6	-0.04208	2.66	4.57
759	7/17/2009	9:30:00 AM	12.55	28.25	-5.3	-0.04322	3.05	5.71
760	7/17/2009	10:00:00 AM	13.32	26.75	-5.3	-0.04379	3.05	6.85
761	7/17/2009	10:30:00 AM	13.32	26.25	-5.6	-0.04379	1.9	4.57
762	7/17/2009	11:00:00 AM	12.93	26.25	-5.9	-0.04322	2.28	6.09
763	7/17/2009	11:30:00 AM	13.7	27.75	-4.5	-0.04379	3.43	9.14
764	7/17/2009	12:00:00 PM	13.7	26.25	-5.3	-0.04379	3.43	8.38
765	7/17/2009	12:30:00 PM	12.93	25.25	-6.4	-0.04379	1.9	5.71
766	7/17/2009	1:00:00 PM	12.93	25.75	-6.2	-0.04493	1.52	4.57
767	7/17/2009	1:30:00 PM	13.32	26.25	-5.6	-0.04493	1.14	6.47
768	7/17/2009	2:00:00 PM	13.7	26.25	-5.3	-0.04436	2.28	5.33
769	7/17/2009	2:30:00 PM	13.7	25.75	-5.5	-0.04436	1.9	4.95
770	7/17/2009	3:00:00 PM	13.7	25.25	-5.8	-0.04436	1.52	6.09
771	7/17/2009	3:30:00 PM	14.09	25.25	-5.4	-0.04436	0.76	3.81
772	7/17/2009	4:00:00 PM	13.7	26.25	-5.3	-0.04379	3.43	6.47
773	7/17/2009	4:30:00 PM	13.7	26.75	-5	-0.04379	2.66	5.33
774	7/17/2009	5:00:00 PM	13.32	27.75	-4.9	-0.04322	2.28	5.33
775	7/17/2009	5:30:00 PM	12.93	30.25	-4.1	-0.04322	1.52	3.43
776	7/17/2009	6:00:00 PM	11.77	37.25	-2.3	-0.04436	2.28	9.14
777	7/17/2009	6:30:00 PM	11.38	39.75	-1.8	-0.04436	3.81	8.76
778	7/17/2009	7:00:00 PM	11.77	38.25	-1.9	-0.04493	3.43	6.47
779	7/17/2009	7:30:00 PM	11.77	37.75	-2.1	-0.04436	3.43	5.33
780	7/17/2009	8:00:00 PM	10.99	40.75	-1.8	-0.04436	3.43	6.85
781	7/17/2009	8:30:00 PM	10.99	40.25	-1.9	-0.04436	3.05	6.47
782	7/17/2009	9:00:00 PM	10.99	41.75	-1.4	-0.04436	2.66	4.95
783	7/17/2009	9:30:00 PM	10.99	36.75	-3.2	-0.04379	2.28	4.57
784	7/17/2009	10:00:00 PM	10.6	37.75	-3.2	-0.04379	0	1.14
785	7/17/2009	10:30:00 PM	10.6	36.25	-3.7	-0.04379	0	1.52
786	7/17/2009	11:00:00 PM	10.6	37.25	-3.3	-0.04379	0	0.76
787	7/17/2009	11:30:00 PM	9.82	40.25	-3	-0.04379	0	0
788	7/18/2009	12:00:00 AM	9.82	41.25	-2.7	-0.04379	0	0.38
789	7/18/2009	12:30:00 AM	9.42	43.25	-2.4	-0.04379	0.76	2.28
790	7/18/2009	1:00:00 AM	9.82	43.25	-2	-0.04379	1.14	2.28
791	7/18/2009	1:30:00 AM	10.21	42.25	-2	-0.04379	1.52	2.28
792	7/18/2009	2:00:00 AM	9.82	44.25	-1.7	-0.04379	1.14	2.66
793	7/18/2009	2:30:00 AM	9.82	44.75	-1.6	-0.04379	1.14	2.28
794	7/18/2009	3:00:00 AM	9.82	44.75	-1.6	-0.04379	1.14	2.28
795	7/18/2009	3:30:00 AM	9.42	44.75	-1.9	-0.04379	0.76	1.9
796	7/18/2009	4:00:00 AM	9.42	45.25	-1.8	-0.04379	0.76	1.52
797	7/18/2009	4:30:00 AM	9.03	45.75	-2	-0.04379	1.14	2.66
798	7/18/2009	5:00:00 AM	9.03	46.25	-1.8	-0.04379	1.14	2.66
799	7/18/2009	5:30:00 AM	9.03	45.75	-2	-0.04379	1.14	2.28
800	7/18/2009	6:00:00 AM	9.03	46.25	-1.8	-0.04379	1.14	2.28
801	7/18/2009	6:30:00 AM	9.82	45.75	-1.3	-0.04493	0.76	2.28
802	7/18/2009	7:00:00 AM	10.6	44.25	-1	-0.04379	0.76	2.28
803	7/18/2009	7:30:00 AM	10.6	45.25	-0.7	-0.04493	1.14	2.66
804	7/18/2009	8:00:00 AM	10.6	45.75	-0.6	-0.04493	1.52	3.81
805	7/18/2009	8:30:00 AM	10.99	43.25	-1	-0.04379	2.28	4.57
806	7/18/2009	9:00:00 AM	11.38	41.25	-1.3	-0.04436	1.14	3.43
807	7/18/2009	9:30:00 AM	11.77	40.25	-1.2	-0.04436	1.52	4.19
808	7/18/2009	10:00:00 AM	12.55	39.25	-0.9	-0.04436	1.9	4.19
809	7/18/2009	10:30:00 AM	13.7	38.25	-0.2	-0.04493	2.66	7.61
810	7/18/2009	11:00:00 AM	14.47	36.75	-0.1	-0.04608	3.05	7.23
811	7/18/2009	11:30:00 AM	14.85	35.25	-0.3	-0.04608	3.43	8.38
812	7/18/2009	12:00:00 PM	15.23	33.75	-0.6	-0.04665	3.81	11.04
813	7/18/2009	12:30:00 PM	15.23	33.25	-0.8	-0.04608	4.19	9.52
814	7/18/2009	1:00:00 PM	16	31.25	-0.9	-0.04665	3.81	9.52
815	7/18/2009	1:30:00 PM	15.62	29.75	-1.9	-0.04608	4.19	9.52
816	7/18/2009	2:00:00 PM	14.47	35.25	-0.6	-0.0455	4.19	9.52
817	7/18/2009	2:30:00 PM	14.85	31.25	-1.9	-0.04608	3.81	9.14
818	7/18/2009	3:00:00 PM	13.32	36.75	-1.1	-0.04493	4.57	10.66
819	7/18/2009	3:30:00 PM	13.7	37.75	-0.4	-0.04608	6.85	12.56
820	7/18/2009	4:00:00 PM	14.47	35.25	-0.6	-0.04608	5.71	11.8
821	7/18/2009	4:30:00 PM	14.85	33.75	-0.9	-0.04608	4.57	9.9
822	7/18/2009	5:00:00 PM	14.09	35.75	-0.8	-0.04608	3.81	8.76
823	7/18/2009	5:30:00 PM	14.85	33.75	-0.9	-0.0455	2.66	5.71
824	7/18/2009	6:00:00 PM	14.47	33.25	-1.4	-0.04608	2.28	6.09
825	7/18/2009	6:30:00 PM	13.32	37.75	-0.7	-0.04436	2.66	6.85
826	7/18/2009	7:00:00 PM	12.55	41.75	-0.1	-0.04436	3.05	5.71
827	7/18/2009	7:30:00 PM	12.16	42.75	-0.1	-0.0455	2.66	5.33
828	7/18/2009	8:00:00 PM	11.38	41.25	-1.3	-0.0455	2.28	6.85
829	7/18/2009	8:30:00 PM	10.6	47.25	-0.1	-0.04436	1.52	3.43
830	7/18/2009	9:00:00 PM	10.21	47.75	-0.3	-0.04493	1.14	2.66
831	7/18/2009	9:30:00 PM	10.21	47.25	-0.5	-0.04493	0.38	1.9
832	7/18/2009	10:00:00 PM	10.21	47.25	-0.5	-0.04493	0.38	1.9
833	7/18/2009	10:30:00 PM	10.21	45.25	-1.1	-0.04493	0.76	1.9
834	7/18/2009	11:00:00 PM	9.82	46.25	-1.1	-0.04493	1.14	2.66
835	7/18/2009	11:30:00 PM	9.82	47.25	-0.8	-0.04493	0.38	1.52
836	7/19/2009	12:00:00 AM	9.42	49.25	-0.6	-0.04493	0.76	1.9
837	7/19/2009	12:30:00 AM	8.23	56.75	0.2	-0.04493	0.76	2.66
838	7/19/2009	1:00:00 AM	8.63	53.25	-0.3	-0.04493	0	1.14
839	7/19/2009	1:30:00 AM	8.23	55.75	-0.1	-0.04493	0	1.9
840	7/19/2009	2:00:00 AM	8.63	54.25	-0.1	-0.04493	0.76	2.28
841	7/19/2009	2:30:00 AM	8.23	55.25	-0.2	-0.04493	1.14	2.28
842	7/19/2009	3:00:00 AM	8.63	52.75	-0.4	-0.04493	1.9	3.81
843	7/19/2009	3:30:00 AM	9.03	51.25	-0.4	-0.04436	3.43	4.95
844	7/19/2009	4:00:00 AM	9.42	48.25	-0.9	-0.04436	3.43	5.71
845	7/19/2009	4:30:00 AM	9.42	47.75	-1	-0.04493	3.81	6.09
846	7/19/2009	5:00:00 AM	9.42	48.25	-0.9	-0.04436	3.81	7.23
847	7/19/2009	5:30:00 AM	9.03	51.25	-0.4	-0.04493	4.19	7.99
848	7/19/2009	6:00:00 AM	9.03	53.25	0	-0.04493	3.81	6.85
849	7/19/2009	6:30:00 AM	9.03	53.25	0	-0.04493	3.81	6.09
850	7/19/2009	7:00:00 AM	9.82	53.75	0.9	-0.04608	3.43	6.09
851	7/19/2009	7:30:00 AM	9.03	57.25	1	-0.04493	3.43	6.47
852	7/19/2009	8:00:00 AM	10.99	53.25	1.9	-0.0455	3.81	6.47
853	7/19/2009	8:30:00 AM	11.77	50.25	1.8	-0.0455	3.81	6.85
854	7/19/2009	9:00:00 AM	12.55	45.25	1	-0.0455	4.19	7.61
855	7/19/2009	9:30:00 AM	12.93	45.25	1.4	-0.04608	3.81	7.61
856	7/19/2009	10:00:00 AM	12.93	43.25	0.7	-0.04608	3.43	6.47
857	7/19/2009	10:30:00 AM	13.32	42.75	0.9	-0.04665	3.43	7.61
858	7/19/2009	11:00:00 AM	13.32	43.75	1.3	-0.04722	3.43	7.61
859	7/19/2009	11:30:00 AM	12.93	44.75	1.2	-0.04665	2.66	6.47
860	7/19/2009	12:00:00 PM	13.32	44.25	1.4	-0.04722	3.05	6.09
861	7/19/2009	12:30:00 PM	12.93	45.25	1.4	-0.04779	3.05	7.61
862	7/19/2009	1:00:00 PM	14.47	42.75	2	-0.04779	3.43	7.61
863	7/19/2009	1:30:00 PM	13.7	43.75	1.6	-0.04665	3.81	7.61
864	7/19/2009	2:00:00 PM	12.55	41.25	-0.2	-0.04665	4.19	7.61
865	7/19/2009	2:30:00 PM	14.09	42.25	1.5	-0.04722	3.81	7.99
866	7/19/2009	3:00:00 PM	14.47	43.25	2.1	-0.04722	4.57	10.28
867	7/19/2009	3:30:00 PM	13.32	49.75	3.1	-0.04608	4.19	8.38
868	7/19/2009	4:00:00 PM	11.77	53.75	2.7	-0.04608	4.95	9.14
869	7/19/2009	4:30:00 PM	10.99	56.75	2.7	-0.04722	4.95	8.76
870	7/19/2009	5:00:00 PM	7.83	86.75	5.8	-0.0455	3.81	8.76
871	7/19/2009	5:30:00 PM	8.63	81.75	5.7	-0.0455	1.52	7.23
872	7/19/2009	6:00:00 PM	8.23	83.75	5.7	-0.0455	1.9	4.19
873	7/19/2009	6:30:00 PM	8.63	78.25	5.1	-0.0455	1.9	4.19
874	7/19/2009	7:00:00 PM	8.63	79.25	5.2	-0.0455	1.52	4.95
875	7/19/2009	7:30:00 PM	8.63	77.25	4.9	-0.0455	3.43	7.99
876	7/19/2009	8:00:00 PM	9.03	69.25	3.7	-0.04608	3.05	6.47
877	7/19/2009	8:30:00 PM	8.63	72.25	3.9	-0.04608	2.66	4.57
878	7/19/2009	9:00:00 PM	9.03	66.75	3.2	-0.0455	1.52	3.05
879	7/19/2009	9:30:00 PM	9.03	67.75	3.4	-0.0455	1.9	3.81
880	7/19/2009	10:00:00 PM	9.03	70.75	4	-0.04608	2.66	4.57
881	7/19/2009	10:30:00 PM	9.03	70.25	3.9	-0.0455	2.28	4.95
882	7/19/2009	11:00:00 PM	9.03	71.25	4.1	-0.0455	2.28	4.19
883	7/19/2009	11:30:00 PM	8.63	73.75	4.2	-0.0455	1.9	3.81
884	7/20/2009	12:00:00 AM	9.03	70.25	3.9	-0.0455	0.76	3.43
885	7/20/2009	12:30:00 AM	8.63	72.75	4	-0.0455	0.76	2.28
886	7/20/2009	1:00:00 AM	7.83	75.75	3.8	-0.0455	0	1.9
887	7/20/2009	1:30:00 AM	7.03	79.25	3.7	-0.0455	0.38	2.28
888	7/20/2009	2:00:00 AM	7.03	79.25	3.7	-0.0455	1.52	2.66
889	7/20/2009	2:30:00 AM	6.62	79.75	3.4	-0.0455	2.28	3.81
890	7/20/2009	3:00:00 AM	6.62	80.25	3.5	-0.0455	2.66	3.81
891	7/20/2009	3:30:00 AM	6.62	79.25	3.3	-0.0455	1.9	3.43
892	7/20/2009	4:00:00 AM	7.03	78.25	3.5	-0.0455	2.28	3.43
893	7/20/2009	4:30:00 AM	7.83	71.25	3	-0.0455	1.9	4.19
894	7/20/2009	5:00:00 AM	7.83	70.75	2.9	-0.0455	1.52	3.81
895	7/20/2009	5:30:00 AM	7.83	69.25	2.6	-0.0455	2.66	4.95
896	7/20/2009	6:00:00 AM	7.83	71.75	3.1	-0.0455	2.28	4.95
897	7/20/2009	6:30:00 AM	7.83	73.25	3.3	-0.0455	2.28	5.71
898	7/20/2009	7:00:00 AM	8.63	71.75	3.8	-0.0455	1.9	4.19
899	7/20/2009	7:30:00 AM	9.03	69.25	3.7	-0.04665	1.52	3.81
900	7/20/2009	8:00:00 AM	9.42	66.75	3.6	-0.04665	1.52	3.43
901	7/20/2009	8:30:00 AM	10.21	67.75	4.5	-0.0455	1.9	3.43
902	7/20/2009	9:00:00 AM	10.6	66.25	4.6	-0.04608	1.9	4.19
903	7/20/2009	9:30:00 AM	10.99	60.75	3.7	-0.04608	1.9	4.57
904	7/20/2009	10:00:00 AM	11.38	60.75	4.1	-0.04665	2.28	4.95
905	7/20/2009	10:30:00 AM	11.77	57.25	3.6	-0.04665	2.28	5.71
906	7/20/2009	11:00:00 AM	11.38	56.25	3	-0.04722	2.66	6.09
907	7/20/2009	11:30:00 AM	12.55	52.25	3	-0.04722	3.05	6.85
908	7/20/2009	12:00:00 PM	12.55	50.25	2.5	-0.04836	2.28	5.71
909	7/20/2009	12:30:00 PM	12.93	44.25	1.1	-0.04836	2.28	6.47
910	7/20/2009	1:00:00 PM	13.32	42.75	0.9	-0.04836	3.05	6.47
911	7/20/2009	1:30:00 PM	13.7	40.25	0.4	-0.04836	2.28	9.14
912	7/20/2009	2:00:00 PM	12.55	43.25	0.4	-0.04722	2.66	6.09
913	7/20/2009	2:30:00 PM	14.47	36.75	-0.1	-0.04836	2.28	6.09
914	7/20/2009	3:00:00 PM	14.47	38.25	0.4	-0.04779	2.66	6.85
915	7/20/2009	3:30:00 PM	14.85	38.25	0.8	-0.04779	3.05	7.61
916	7/20/2009	4:00:00 PM	14.47	40.25	1.1	-0.04779	3.81	9.14
917	7/20/2009	4:30:00 PM	14.09	42.25	1.5	-0.04779	3.81	6.85
918	7/20/2009	5:00:00 PM	13.32	45.25	1.7	-0.04665	3.43	7.23
919	7/20/2009	5:30:00 PM	12.55	48.25	1.9	-0.04665	3.05	7.23
920	7/20/2009	6:00:00 PM	8.63	65.75	2.6	-0.04665	3.81	7.61
921	7/20/2009	6:30:00 PM	9.42	62.75	2.7	-0.04722	0.76	3.43
922	7/20/2009	7:00:00 PM	9.82	58.25	2	-0.04722	1.52	4.95
923	7/20/2009	7:30:00 PM	9.82	53.75	0.9	-0.04665	4.19	8.76
924	7/20/2009	8:00:00 PM	10.21	62.75	3.4	-0.04722	3.05	7.23
925	7/20/2009	8:30:00 PM	10.21	62.25	3.3	-0.04665	2.66	7.61
926	7/20/2009	9:00:00 PM	9.03	60.25	1.7	-0.04665	2.28	4.57
927	7/20/2009	9:30:00 PM	9.42	58.75	1.8	-0.04665	2.28	4.95
928	7/20/2009	10:00:00 PM	8.23	64.25	1.9	-0.04665	3.05	6.85
929	7/20/2009	10:30:00 PM	8.63	58.75	1	-0.04665	2.28	3.81
930	7/20/2009	11:00:00 PM	8.23	65.75	2.2	-0.04665	1.14	3.05
931	7/20/2009	11:30:00 PM	7.83	66.25	1.9	-0.04665	2.28	3.43
932	7/21/2009	12:00:00 AM	7.83	66.25	1.9	-0.04665	3.05	4.57
933	7/21/2009	12:30:00 AM	7.83	65.25	1.7	-0.04665	2.28	4.57
934	7/21/2009	1:00:00 AM	7.43	67.25	1.8	-0.04665	1.14	3.05
935	7/21/2009	1:30:00 AM	7.43	65.75	1.4	-0.04608	2.66	4.19
936	7/21/2009	2:00:00 AM	7.43	66.25	1.6	-0.04608	2.66	4.57
937	7/21/2009	2:30:00 AM	7.83	63.25	1.3	-0.04665	1.9	4.19
938	7/21/2009	3:00:00 AM	7.83	59.75	0.5	-0.04608	0.76	3.05
939	7/21/2009	3:30:00 AM	7.83	58.25	0.1	-0.04608	0.76	1.52
940	7/21/2009	4:00:00 AM	6.62	64.75	0.5	-0.04608	0.76	1.52
941	7/21/2009	4:30:00 AM	7.03	60.75	0	-0.04665	0	0.76
942	7/21/2009	5:00:00 AM	7.03	61.75	0.2	-0.04665	0.38	1.52
943	7/21/2009	5:30:00 AM	5.81	70.25	0.8	-0.04608	0.38	1.14
944	7/21/2009	6:00:00 AM	5.81	70.75	0.9	-0.04665	0.76	2.28
945	7/21/2009	6:30:00 AM	7.03	61.75	0.2	-0.04608	0.38	1.52
946	7/21/2009	7:00:00 AM	7.43	62.25	0.7	-0.04608	0.38	1.52
947	7/21/2009	7:30:00 AM	9.82	47.75	-0.7	-0.04722	0.76	1.9
948	7/21/2009	8:00:00 AM	10.21	50.75	0.5	-0.04608	1.14	3.43
949	7/21/2009	8:30:00 AM	11.38	48.25	0.8	-0.04722	1.14	3.81
950	7/21/2009	9:00:00 AM	11.77	38.75	-1.8	-0.04665	0.76	3.05
951	7/21/2009	9:30:00 AM	11.38	46.75	0.4	-0.04665	1.14	4.57
952	7/21/2009	10:00:00 AM	12.55	42.25	0.1	-0.04779	1.14	4.19
953	7/21/2009	10:30:00 AM	12.55	41.25	-0.2	-0.04722	1.52	4.57
954	7/21/2009	11:00:00 AM	12.93	41.75	0.3	-0.04836	2.28	6.09
955	7/21/2009	11:30:00 AM	12.93	44.75	1.2	-0.04893	1.52	9.52
956	7/21/2009	12:00:00 PM	14.09	36.75	-0.4	-0.04893	1.9	6.47
957	7/21/2009	12:30:00 PM	13.7	37.75	-0.4	-0.04893	2.66	12.18
958	7/21/2009	1:00:00 PM	14.47	34.75	-0.8	-0.04893	2.28	6.09
959	7/21/2009	1:30:00 PM	13.7	30.75	-3.2	-0.04893	2.28	6.09
960	7/21/2009	2:00:00 PM	13.7	28.25	-4.3	-0.04836	1.9	7.61
961	7/21/2009	2:30:00 PM	14.09	27.75	-4.2	-0.04836	2.28	5.33
962	7/21/2009	3:00:00 PM	14.09	28.75	-3.7	-0.04836	2.28	6.47
963	7/21/2009	3:30:00 PM	14.47	31.75	-2.1	-0.04836	1.9	5.71
964	7/21/2009	4:00:00 PM	14.09	30.75	-2.8	-0.04836	2.28	7.23
965	7/21/2009	4:30:00 PM	14.47	28.75	-3.4	-0.04836	2.28	7.23
966	7/21/2009	5:00:00 PM	14.47	40.75	1.3	-0.04836	2.66	9.9
967	7/21/2009	5:30:00 PM	14.85	26.75	-4	-0.04836	1.52	4.95
968	7/21/2009	6:00:00 PM	13.7	32.25	-2.5	-0.04779	1.9	5.71
969	7/21/2009	6:30:00 PM	12.55	42.75	0.2	-0.04779	1.52	5.33
970	7/21/2009	7:00:00 PM	13.32	32.25	-2.9	-0.04722	1.9	5.33
971	7/21/2009	7:30:00 PM	12.93	34.25	-2.4	-0.04665	2.66	7.99
972	7/21/2009	8:00:00 PM	12.16	37.25	-1.9	-0.04665	3.43	8.38
973	7/21/2009	8:30:00 PM	10.99	44.75	-0.5	-0.04779	3.43	8.38
974	7/21/2009	9:00:00 PM	10.6	47.25	-0.1	-0.04779	1.52	5.71
975	7/21/2009	9:30:00 PM	10.6	46.75	-0.3	-0.04779	3.05	5.71
976	7/21/2009	10:00:00 PM	10.6	44.75	-0.9	-0.04722	1.52	4.57
977	7/21/2009	10:30:00 PM	9.82	46.75	-1	-0.04722	2.66	4.95
978	7/21/2009	11:00:00 PM	9.42	41.75	-2.9	-0.04722	2.66	6.09
979	7/21/2009	11:30:00 PM	9.03	38.75	-4.2	-0.04722	3.05	5.71
980	7/22/2009	12:00:00 AM	9.03	34.75	-5.6	-0.04722	4.19	8.38
981	7/22/2009	12:30:00 AM	8.23	37.75	-5.3	-0.04722	3.43	7.61
982	7/22/2009	1:00:00 AM	8.63	35.75	-5.6	-0.04722	2.28	4.95
983	7/22/2009	1:30:00 AM	8.63	35.25	-5.8	-0.04722	1.9	4.19
984	7/22/2009	2:00:00 AM	8.63	33.75	-6.4	-0.04665	1.52	3.05
985	7/22/2009	2:30:00 AM	8.63	31.25	-7.4	-0.04665	1.14	2.66
986	7/22/2009	3:00:00 AM	8.63	30.25	-7.8	-0.04665	0.76	2.28
987	7/22/2009	3:30:00 AM	8.23	32.25	-7.3	-0.04665	0.38	1.52
988	7/22/2009	4:00:00 AM	7.43	36.75	-6.3	-0.04665	0	1.14
989	7/22/2009	4:30:00 AM	7.83	36.25	-6.2	-0.04665	0	0.76
990	7/22/2009	5:00:00 AM	7.83	35.25	-6.5	-0.04665	0	0.76
991	7/22/2009	5:30:00 AM	7.43	38.75	-5.6	-0.04665	0	0.76
992	7/22/2009	6:00:00 AM	7.43	37.75	-6	-0.04665	0	0.76
993	7/22/2009	6:30:00 AM	9.42	31.75	-6.5	-0.04779	0	0.38
994	7/22/2009	7:00:00 AM	11.38	27.75	-6.5	-0.04665	0	0
995	7/22/2009	7:30:00 AM	11.77	25.25	-7.4	-0.04722	0	1.52
996	7/22/2009	8:00:00 AM	11.77	26.25	-6.9	-0.04722	0.76	2.66
997	7/22/2009	8:30:00 AM	12.16	27.25	-6.1	-0.04779	0.76	3.43
998	7/22/2009	9:00:00 AM	12.93	26.25	-5.9	-0.04779	1.52	6.47
999	7/22/2009	9:30:00 AM	13.32	26.75	-5.3	-0.04779	1.9	4.19
1000	7/22/2009	10:00:00 AM	13.32	26.75	-5.3	-0.04836	2.66	4.95
1001	7/22/2009	10:30:00 AM	13.32	26.75	-5.3	-0.04893	2.66	5.71
1002	7/22/2009	11:00:00 AM	14.09	27.75	-4.2	-0.04893	2.66	6.47
1003	7/22/2009	11:30:00 AM	14.09	31.25	-2.6	-0.04893	3.43	7.61
1004	7/22/2009	12:00:00 PM	14.47	29.25	-3.2	-0.0495	3.43	7.23
1005	7/22/2009	12:30:00 PM	14.47	29.25	-3.2	-0.0495	3.05	7.99
1006	7/22/2009	1:00:00 PM	15.23	27.75	-3.2	-0.0495	3.05	7.23
1007	7/22/2009	1:30:00 PM	14.47	28.75	-3.4	-0.0495	3.43	9.14
1008	7/22/2009	2:00:00 PM	14.85	31.25	-1.9	-0.0495	3.05	8.38
1009	7/22/2009	2:30:00 PM	13.7	32.25	-2.5	-0.04836	3.43	9.14
1010	7/22/2009	3:00:00 PM	13.7	32.25	-2.5	-0.04836	2.28	6.09
1011	7/22/2009	3:30:00 PM	13.32	31.75	-3.1	-0.04836	3.43	6.47
1012	7/22/2009	4:00:00 PM	12.93	32.75	-3	-0.04836	2.28	4.57
1013	7/22/2009	4:30:00 PM	13.32	30.25	-3.7	-0.04836	1.14	3.05
1014	7/22/2009	5:00:00 PM	12.93	31.25	-3.6	-0.04836	0.76	6.09
1015	7/22/2009	5:30:00 PM	12.93	32.75	-3	-0.04836	1.52	4.95
1016	7/22/2009	6:00:00 PM	12.93	33.75	-2.6	-0.04836	1.14	3.81
1017	7/22/2009	6:30:00 PM	12.16	33.25	-3.5	-0.04836	1.9	5.71
1018	7/22/2009	7:00:00 PM	9.82	54.75	1.2	-0.04836	3.05	9.52
1019	7/22/2009	7:30:00 PM	7.83	72.25	3.2	-0.04836	3.43	7.61
1020	7/22/2009	8:00:00 PM	8.23	68.25	2.7	-0.04836	4.19	7.23
1021	7/22/2009	8:30:00 PM	8.63	65.75	2.6	-0.04836	3.81	8.76
1022	7/22/2009	9:00:00 PM	9.03	55.75	0.7	-0.04836	4.57	8.38
1023	7/22/2009	9:30:00 PM	8.63	56.25	0.4	-0.04836	4.19	7.61
1024	7/22/2009	10:00:00 PM	8.23	67.75	2.6	-0.04836	2.66	7.23
1025	7/22/2009	10:30:00 PM	9.03	59.75	1.6	-0.04836	0.38	3.43
1026	7/22/2009	11:00:00 PM	8.63	58.75	1	-0.04836	0.76	2.66
1027	7/22/2009	11:30:00 PM	8.63	60.25	1.4	-0.04779	1.52	4.95
1028	7/23/2009	12:00:00 AM	8.63	59.25	1.1	-0.04779	1.9	4.19
1029	7/23/2009	12:30:00 AM	9.03	60.25	1.7	-0.04779	1.52	4.57
1030	7/23/2009	1:00:00 AM	8.23	67.75	2.6	-0.04779	1.14	4.19
1031	7/23/2009	1:30:00 AM	7.83	70.75	2.9	-0.04779	0.38	3.05
1032	7/23/2009	2:00:00 AM	7.03	73.75	2.7	-0.04779	3.05	6.09
1033	7/23/2009	2:30:00 AM	6.62	79.75	3.4	-0.04779	3.43	7.23
1034	7/23/2009	3:00:00 AM	6.22	79.25	2.9	-0.04779	2.66	6.09
1035	7/23/2009	3:30:00 AM	6.62	78.25	3.1	-0.04779	1.14	3.43
1036	7/23/2009	4:00:00 AM	6.62	77.75	3	-0.04779	0.38	4.57
1037	7/23/2009	4:30:00 AM	6.22	88.25	4.4	-0.04779	1.14	4.19
1038	7/23/2009	5:00:00 AM	5.4	96.75	4.9	-0.04779	2.66	7.61
1039	7/23/2009	5:30:00 AM	5.4	83.25	2.8	-0.04779	2.28	8.38
1040	7/23/2009	6:00:00 AM	5.81	88.75	4.1	-0.04722	1.14	4.95
1041	7/23/2009	6:30:00 AM	5.81	84.75	3.4	-0.04722	0	1.52
1042	7/23/2009	7:00:00 AM	6.22	79.25	2.9	-0.04722	0	0.76
1043	7/23/2009	7:30:00 AM	6.62	78.75	3.2	-0.04722	0	2.66
1044	7/23/2009	8:00:00 AM	8.23	76.25	4.3	-0.04722	1.14	4.19
1045	7/23/2009	8:30:00 AM	8.63	70.75	3.6	-0.04722	2.28	4.19
1046	7/23/2009	9:00:00 AM	10.21	68.75	4.7	-0.04836	2.66	5.33
1047	7/23/2009	9:30:00 AM	10.6	66.25	4.6	-0.04722	3.81	5.71
1048	7/23/2009	10:00:00 AM	10.99	61.75	3.9	-0.04722	3.05	6.09
1049	7/23/2009	10:30:00 AM	11.77	61.75	4.7	-0.04779	3.05	6.09
1050	7/23/2009	11:00:00 AM	11.77	56.25	3.4	-0.04779	3.05	6.85
1051	7/23/2009	11:30:00 AM	12.16	49.25	1.8	-0.04836	3.05	6.85
1052	7/23/2009	12:00:00 PM	12.16	50.75	2.3	-0.04836	2.66	6.09
1053	7/23/2009	12:30:00 PM	12.93	50.75	3	-0.0495	3.43	6.85
1054	7/23/2009	1:00:00 PM	12.55	52.75	3.2	-0.05007	3.05	7.99
1055	7/23/2009	1:30:00 PM	12.16	50.25	2.1	-0.04893	3.05	6.47
1056	7/23/2009	2:00:00 PM	12.55	49.75	2.3	-0.0495	3.81	8.76
1057	7/23/2009	2:30:00 PM	12.16	47.25	1.3	-0.04893	3.81	7.23
1058	7/23/2009	3:00:00 PM	12.16	50.75	2.3	-0.04893	3.81	14.85
1059	7/23/2009	3:30:00 PM	12.16	48.25	1.6	-0.0495	4.19	9.52
1060	7/23/2009	4:00:00 PM	12.16	50.25	2.1	-0.04893	4.19	7.61
1061	7/23/2009	4:30:00 PM	12.16	47.25	1.3	-0.05007	4.57	9.14
1062	7/23/2009	5:00:00 PM	12.16	45.25	0.7	-0.05007	3.81	8.38
1063	7/23/2009	5:30:00 PM	12.16	46.75	1.1	-0.04893	3.81	9.14
1064	7/23/2009	6:00:00 PM	12.16	50.25	2.1	-0.05007	3.05	8.76
1065	7/23/2009	6:30:00 PM	11.38	53.75	2.4	-0.05007	3.05	9.9
1066	7/23/2009	7:00:00 PM	10.21	62.25	3.3	-0.04893	1.9	6.09
1067	7/23/2009	7:30:00 PM	10.21	55.75	1.8	-0.05007	1.14	3.81
1068	7/23/2009	8:00:00 PM	6.22	88.25	4.4	-0.04893	1.9	5.33
1069	7/23/2009	8:30:00 PM	7.03	78.75	3.6	-0.04893	0.76	7.23
1070	7/23/2009	9:00:00 PM	8.63	74.75	4.4	-0.04893	0.76	4.57
1071	7/23/2009	9:30:00 PM	8.23	79.25	4.9	-0.04893	1.14	3.05
1072	7/23/2009	10:00:00 PM	6.22	92.25	5.1	-0.04893	1.14	4.19
1073	7/23/2009	10:30:00 PM	6.62	88.25	4.8	-0.04893	0	1.9
1074	7/23/2009	11:00:00 PM	6.62	89.25	5	-0.04893	0	1.52
1075	7/23/2009	11:30:00 PM	7.03	83.75	4.5	-0.04893	0	0.38
1076	7/24/2009	12:00:00 AM	7.03	79.25	3.7	-0.04836	0	1.52
1077	7/24/2009	12:30:00 AM	7.43	77.25	3.7	-0.04836	0	1.52
1078	7/24/2009	1:00:00 AM	7.43	80.25	4.3	-0.04836	0.38	3.05
1079	7/24/2009	1:30:00 AM	7.43	81.25	4.4	-0.04836	0	0
1080	7/24/2009	2:00:00 AM	7.03	84.25	4.6	-0.04836	0	0.38
1081	7/24/2009	2:30:00 AM	6.62	85.25	4.3	-0.04836	0	1.14
1082	7/24/2009	3:00:00 AM	6.62	87.25	4.7	-0.04836	0	2.28
1083	7/24/2009	3:30:00 AM	6.22	90.25	4.7	-0.04836	0	1.9
1084	7/24/2009	4:00:00 AM	6.62	84.25	4.2	-0.04779	0	1.9
1085	7/24/2009	4:30:00 AM	7.43	69.25	2.2	-0.04836	0.76	3.05
1086	7/24/2009	5:00:00 AM	7.43	66.25	1.6	-0.04836	0.76	2.66
1087	7/24/2009	5:30:00 AM	7.03	69.25	1.8	-0.04779	0.38	2.66
1088	7/24/2009	6:00:00 AM	7.03	61.25	0.1	-0.04779	0.38	2.28
1089	7/24/2009	6:30:00 AM	7.83	57.25	-0.1	-0.04779	0.38	2.66
1090	7/24/2009	7:00:00 AM	9.03	39.75	-3.9	-0.04893	0	3.05
1091	7/24/2009	7:30:00 AM	9.82	36.25	-4.4	-0.04893	1.14	3.81
1092	7/24/2009	8:00:00 AM	10.21	36.75	-3.9	-0.04893	1.14	3.05
1093	7/24/2009	8:30:00 AM	10.6	43.25	-1.3	-0.04779	1.52	3.81
1094	7/24/2009	9:00:00 AM	10.6	45.75	-0.6	-0.04779	1.9	3.81
1095	7/24/2009	9:30:00 AM	10.99	44.25	-0.7	-0.04779	1.52	4.95
1096	7/24/2009	10:00:00 AM	11.38	43.75	-0.5	-0.04779	2.28	4.95
1097	7/24/2009	10:30:00 AM	11.77	46.25	0.6	-0.04779	1.9	4.95
1098	7/24/2009	11:00:00 AM	11.77	45.75	0.5	-0.04836	1.9	6.85
1099	7/24/2009	11:30:00 AM	12.16	42.25	-0.2	-0.04893	2.66	5.33
1100	7/24/2009	12:00:00 PM	12.55	44.25	0.7	-0.05007	1.52	6.09
1101	7/24/2009	12:30:00 PM	12.55	46.75	1.5	-0.05007	2.66	5.71
1102	7/24/2009	1:00:00 PM	12.55	47.75	1.8	-0.05007	1.9	6.47
1103	7/24/2009	1:30:00 PM	12.55	35.75	-2.2	-0.0495	2.66	6.47
1104	7/24/2009	2:00:00 PM	12.55	36.75	-1.8	-0.05007	3.05	7.61
1105	7/24/2009	2:30:00 PM	13.32	36.75	-1.1	-0.05065	3.43	7.99
1106	7/24/2009	3:00:00 PM	11.77	46.25	0.6	-0.0495	3.05	6.85
1107	7/24/2009	3:30:00 PM	13.32	37.75	-0.7	-0.05007	3.43	8.76
1108	7/24/2009	4:00:00 PM	14.09	33.25	-1.8	-0.05065	3.81	8.76
1109	7/24/2009	4:30:00 PM	13.32	33.75	-2.2	-0.05007	3.43	9.14
1110	7/24/2009	5:00:00 PM	14.09	32.75	-2	-0.05007	3.43	8.76
1111	7/24/2009	5:30:00 PM	14.09	41.25	1.1	-0.05007	3.81	7.99
1112	7/24/2009	6:00:00 PM	11.77	53.25	2.6	-0.05007	2.28	6.09
1113	7/24/2009	6:30:00 PM	10.21	61.25	3.1	-0.05007	1.52	5.71
1114	7/24/2009	7:00:00 PM	10.21	62.25	3.3	-0.05007	1.9	4.19
1115	7/24/2009	7:30:00 PM	9.82	64.25	3.4	-0.04893	1.9	5.33
1116	7/24/2009	8:00:00 PM	9.82	57.25	1.8	-0.0495	2.66	5.33
1117	7/24/2009	8:30:00 PM	9.82	54.75	1.2	-0.04893	1.52	3.81
1118	7/24/2009	9:00:00 PM	9.42	56.75	1.3	-0.04893	1.52	3.05
1119	7/24/2009	9:30:00 PM	9.03	55.75	0.7	-0.04893	1.9	4.19
1120	7/24/2009	10:00:00 PM	8.23	63.25	1.7	-0.04893	1.14	3.43
1121	7/24/2009	10:30:00 PM	8.23	67.25	2.5	-0.04893	1.14	3.05
1122	7/24/2009	11:00:00 PM	7.43	71.25	2.6	-0.04893	1.9	4.57
1123	7/24/2009	11:30:00 PM	7.03	74.25	2.8	-0.04893	1.14	3.81
1124	7/25/2009	12:00:00 AM	6.62	76.25	2.7	-0.04893	0	1.9
1125	7/25/2009	12:30:00 AM	6.62	76.75	2.8	-0.04893	0	0
1126	7/25/2009	1:00:00 AM	6.62	77.75	3	-0.04893	0	0
1127	7/25/2009	1:30:00 AM	6.62	77.25	2.9	-0.04836	0	1.14
1128	7/25/2009	2:00:00 AM	7.03	71.25	2.2	-0.04836	0.38	2.66
1129	7/25/2009	2:30:00 AM	7.03	65.75	1.1	-0.04836	2.66	4.57
1130	7/25/2009	3:00:00 AM	7.43	61.75	0.6	-0.04836	2.28	4.95
1131	7/25/2009	3:30:00 AM	7.83	52.25	-1.3	-0.04836	2.66	4.57
1132	7/25/2009	4:00:00 AM	7.43	52.75	-1.5	-0.04836	2.28	4.95
1133	7/25/2009	4:30:00 AM	7.43	52.75	-1.5	-0.04836	1.9	3.81
1134	7/25/2009	5:00:00 AM	7.03	52.25	-2	-0.04836	2.28	4.95
1135	7/25/2009	5:30:00 AM	7.43	49.25	-2.5	-0.04779	2.66	4.95
1136	7/25/2009	6:00:00 AM	6.62	52.75	-2.3	-0.04779	2.28	4.57
1137	7/25/2009	6:30:00 AM	7.43	51.25	-1.9	-0.04779	1.9	4.19
1138	7/25/2009	7:00:00 AM	8.63	49.25	-1.4	-0.04779	1.52	3.81
1139	7/25/2009	7:30:00 AM	9.42	47.75	-1	-0.04893	2.66	4.57
1140	7/25/2009	8:00:00 AM	10.21	43.75	-1.5	-0.04893	3.43	5.71
1141	7/25/2009	8:30:00 AM	10.21	42.25	-2	-0.04779	3.05	5.33
1142	7/25/2009	9:00:00 AM	11.38	40.75	-1.4	-0.04779	2.28	4.95
1143	7/25/2009	9:30:00 AM	11.38	39.75	-1.8	-0.04779	2.28	5.33
1144	7/25/2009	10:00:00 AM	11.77	39.25	-1.6	-0.04779	2.28	5.71
1145	7/25/2009	10:30:00 AM	12.55	38.25	-1.2	-0.04836	2.28	6.47
1146	7/25/2009	11:00:00 AM	12.16	37.75	-1.8	-0.04836	2.66	6.09
1147	7/25/2009	11:30:00 AM	10.6	69.75	5.3	-0.04893	2.66	4.95
1148	7/25/2009	12:00:00 PM	10.21	76.25	6.2	-0.05007	1.9	6.09
1149	7/25/2009	12:30:00 PM	10.6	79.75	7.3	-0.0495	1.14	3.81
1150	7/25/2009	1:00:00 PM	10.6	77.75	6.9	-0.05065	1.52	4.19
1151	7/25/2009	1:30:00 PM	10.21	58.25	2.4	-0.0495	1.9	5.33
1152	7/25/2009	2:00:00 PM	11.38	53.25	2.2	-0.05065	2.66	6.09
1153	7/25/2009	2:30:00 PM	10.21	56.75	2	-0.05065	3.81	6.47
1154	7/25/2009	3:00:00 PM	11.38	53.75	2.4	-0.0495	3.05	6.85
1155	7/25/2009	3:30:00 PM	14.47	37.25	0.1	-0.05065	3.05	6.85
1156	7/25/2009	4:00:00 PM	12.93	40.75	-0.1	-0.0495	3.81	8.76
1157	7/25/2009	4:30:00 PM	11.77	56.25	3.4	-0.05065	3.05	11.42
1158	7/25/2009	5:00:00 PM	11.77	50.25	1.8	-0.0495	2.66	6.85
1159	7/25/2009	5:30:00 PM	11.77	48.75	1.3	-0.0495	2.66	7.23
1160	7/25/2009	6:00:00 PM	10.99	58.75	3.2	-0.05065	1.9	6.47
1161	7/25/2009	6:30:00 PM	10.6	59.25	3	-0.05065	1.52	4.57
1162	7/25/2009	7:00:00 PM	9.82	66.75	3.9	-0.0495	1.52	4.57
1163	7/25/2009	7:30:00 PM	7.83	76.25	3.9	-0.0495	2.66	7.61
1164	7/25/2009	8:00:00 PM	6.62	82.25	3.8	-0.0495	2.66	6.47
1165	7/25/2009	8:30:00 PM	5.81	88.75	4.1	-0.0495	4.19	9.9
1166	7/25/2009	9:00:00 PM	6.22	84.75	3.9	-0.0495	3.05	6.85
1167	7/25/2009	9:30:00 PM	6.62	81.25	3.6	-0.04893	2.28	5.33
1168	7/25/2009	10:00:00 PM	7.43	73.75	3.1	-0.04893	1.52	6.09
1169	7/25/2009	10:30:00 PM	7.03	76.75	3.2	-0.04893	3.05	6.09
1170	7/25/2009	11:00:00 PM	7.83	70.75	2.9	-0.04893	3.05	6.47
1171	7/25/2009	11:30:00 PM	8.23	65.75	2.2	-0.04893	2.28	5.71
1172	7/26/2009	12:00:00 AM	8.23	62.75	1.6	-0.04893	0	3.43
1173	7/26/2009	12:30:00 AM	7.83	70.25	2.8	-0.04893	0	1.14
1174	7/26/2009	1:00:00 AM	7.43	68.75	2.1	-0.04893	0	0.76
1175	7/26/2009	1:30:00 AM	7.03	70.25	2	-0.04836	0	0
1176	7/26/2009	2:00:00 AM	7.03	69.75	1.9	-0.04893	0	0.38
1177	7/26/2009	2:30:00 AM	6.62	71.25	1.8	-0.04836	0	0.76
1178	7/26/2009	3:00:00 AM	6.22	76.25	2.4	-0.04836	0	1.52
1179	7/26/2009	3:30:00 AM	7.03	66.25	1.2	-0.04836	1.14	3.81
1180	7/26/2009	4:00:00 AM	7.43	57.75	-0.3	-0.04836	1.9	3.81
1181	7/26/2009	4:30:00 AM	6.62	64.25	0.4	-0.04779	1.52	3.43
1182	7/26/2009	5:00:00 AM	7.03	59.25	-0.3	-0.04779	1.14	3.05
1183	7/26/2009	5:30:00 AM	7.03	59.25	-0.3	-0.04779	1.14	3.05
1184	7/26/2009	6:00:00 AM	7.43	57.75	-0.3	-0.04779	1.52	3.43
1185	7/26/2009	6:30:00 AM	7.43	64.25	1.1	-0.04779	1.14	3.43
1186	7/26/2009	7:00:00 AM	9.03	56.75	0.9	-0.04893	0	2.66
1187	7/26/2009	7:30:00 AM	10.6	51.25	1	-0.04779	0	1.52
1188	7/26/2009	8:00:00 AM	10.6	52.25	1.2	-0.04722	1.14	3.43
1189	7/26/2009	8:30:00 AM	10.6	54.25	1.8	-0.04722	1.52	4.19
1190	7/26/2009	9:00:00 AM	10.99	56.25	2.6	-0.04722	1.9	4.57
1191	7/26/2009	9:30:00 AM	10.99	56.25	2.6	-0.04836	1.9	4.57
1192	7/26/2009	10:00:00 AM	10.99	58.25	3.1	-0.04779	1.9	5.33
1193	7/26/2009	10:30:00 AM	10.21	64.25	3.8	-0.04893	2.66	5.71
1194	7/26/2009	11:00:00 AM	10.21	63.25	3.5	-0.04836	1.9	5.33
1195	7/26/2009	11:30:00 AM	10.99	62.75	4.2	-0.04836	1.9	4.95
1196	7/26/2009	12:00:00 PM	10.99	63.25	4.3	-0.04893	2.66	4.95
1197	7/26/2009	12:30:00 PM	11.77	59.75	4.2	-0.05007	2.66	5.71
1198	7/26/2009	1:00:00 PM	10.6	59.75	3.1	-0.0495	2.28	6.09
1199	7/26/2009	1:30:00 PM	11.38	52.75	2.1	-0.0495	1.14	5.33
1200	7/26/2009	2:00:00 PM	12.55	52.25	3	-0.05065	2.66	6.47
1201	7/26/2009	2:30:00 PM	11.38	54.75	2.6	-0.05007	1.9	5.33
1202	7/26/2009	3:00:00 PM	8.63	70.25	3.5	-0.05007	1.52	4.95
1203	7/26/2009	3:30:00 PM	8.23	71.75	3.4	-0.05007	1.14	5.33
1204	7/26/2009	4:00:00 PM	9.42	70.75	4.4	-0.05007	0.38	2.66
1205	7/26/2009	4:30:00 PM	8.23	78.75	4.8	-0.05007	0	1.9
1206	7/26/2009	5:00:00 PM	8.63	70.25	3.5	-0.0495	0.38	3.43
1207	7/26/2009	5:30:00 PM	7.83	77.75	4.2	-0.04779	0	2.66
1208	7/26/2009	6:00:00 PM	6.62	83.75	4.1	0.01962	2.66	8.76
1209	7/26/2009	6:30:00 PM	6.62	87.25	4.7	0.01619	2.66	6.09
1210	7/26/2009	7:00:00 PM	7.83	71.75	3.1	-0.00152	3.43	7.23
1211	7/26/2009	7:30:00 PM	8.63	67.75	3	-0.01008	2.66	5.71
1212	7/26/2009	8:00:00 PM	8.23	67.75	2.6	-0.01465	2.28	3.81
1213	7/26/2009	8:30:00 PM	8.23	70.75	3.2	-0.01751	1.52	3.43
1214	7/26/2009	9:00:00 PM	8.63	62.75	1.9	-0.0198	0.76	3.05
1215	7/26/2009	9:30:00 PM	8.63	60.25	1.4	-0.02094	1.52	2.66
1216	7/26/2009	10:00:00 PM	8.63	61.25	1.6	-0.02265	0.76	3.05
1217	7/26/2009	10:30:00 PM	8.23	65.75	2.2	-0.02322	0	1.52
1218	7/26/2009	11:00:00 PM	7.83	66.25	1.9	-0.02437	0	0
1219	7/26/2009	11:30:00 PM	8.23	62.25	1.4	-0.02494	0	0
1220	7/27/2009	12:00:00 AM	8.23	62.75	1.6	-0.02551	0	0
1221	7/27/2009	12:30:00 AM	7.83	63.25	1.3	-0.02608	0	0.38
1222	7/27/2009	1:00:00 AM	8.23	57.25	0.3	-0.02608	0	1.52
1223	7/27/2009	1:30:00 AM	8.23	57.25	0.3	-0.02608	0	1.9
1224	7/27/2009	2:00:00 AM	8.23	57.75	0.4	-0.02608	0	1.9
1225	7/27/2009	2:30:00 AM	8.23	57.75	0.4	-0.02665	0.38	1.9
1226	7/27/2009	3:00:00 AM	8.23	58.25	0.5	-0.02665	0	1.9
1227	7/27/2009	3:30:00 AM	7.83	58.25	0.1	-0.02665	0	0.76
1228	7/27/2009	4:00:00 AM	7.43	62.25	0.7	-0.02665	0	2.66
1229	7/27/2009	4:30:00 AM	7.43	62.25	0.7	-0.02665	0.38	2.28
1230	7/27/2009	5:00:00 AM	7.43	63.25	0.9	-0.02665	0	1.52
1231	7/27/2009	5:30:00 AM	7.03	64.25	0.7	-0.02665	0	1.14
1232	7/27/2009	6:00:00 AM	7.03	64.25	0.7	-0.02665	0	0.76
1233	7/27/2009	6:30:00 AM	7.83	61.75	1	-0.02665	0	0
1234	7/27/2009	7:00:00 AM	9.42	57.25	1.4	-0.02779	0	0
1235	7/27/2009	7:30:00 AM	10.6	59.25	3	-0.02722	0.38	2.28
1236	7/27/2009	8:00:00 AM	11.38	57.75	3.4	-0.02665	1.52	3.43
1237	7/27/2009	8:30:00 AM	11.38	57.75	3.4	-0.02665	1.9	3.81
1238	7/27/2009	9:00:00 AM	11.77	57.75	3.7	-0.02665	2.28	4.57
1239	7/27/2009	9:30:00 AM	11.77	54.25	2.8	-0.02722	3.05	4.95
1240	7/27/2009	10:00:00 AM	12.16	56.25	3.7	-0.02722	2.28	4.57
1241	7/27/2009	10:30:00 AM	12.16	56.25	3.7	-0.02837	1.9	4.57
1242	7/27/2009	11:00:00 AM	11.38	56.75	3.1	-0.02722	1.9	4.95
1243	7/27/2009	11:30:00 AM	12.16	53.75	3.1	-0.02779	2.28	4.57
1244	7/27/2009	12:00:00 PM	11.77	54.25	2.8	-0.02779	1.52	4.19
1245	7/27/2009	12:30:00 PM	12.93	48.75	2.4	-0.02894	2.28	5.33
1246	7/27/2009	1:00:00 PM	12.93	47.25	2	-0.02894	1.52	5.71
1247	7/27/2009	1:30:00 PM	12.55	47.75	1.8	-0.02837	2.28	6.47
1248	7/27/2009	2:00:00 PM	12.93	44.75	1.2	-0.02894	2.66	5.71
1249	7/27/2009	2:30:00 PM	12.93	45.25	1.4	-0.02894	2.28	4.95
1250	7/27/2009	3:00:00 PM	13.7	43.25	1.4	-0.02894	1.9	5.33
1251	7/27/2009	3:30:00 PM	12.55	42.25	0.1	-0.02894	1.52	4.57
1252	7/27/2009	4:00:00 PM	12.55	41.25	-0.2	-0.02837	1.14	3.81
1253	7/27/2009	4:30:00 PM	12.93	42.75	0.6	-0.02837	1.14	3.43
1254	7/27/2009	5:00:00 PM	12.93	42.25	0.4	-0.02837	0.76	3.43
1255	7/27/2009	5:30:00 PM	12.55	43.25	0.4	-0.02837	0.76	3.43
1256	7/27/2009	6:00:00 PM	12.16	48.75	1.7	-0.02837	0.38	2.66
1257	7/27/2009	6:30:00 PM	12.16	49.25	1.8	-0.02779	0.76	3.05
1258	7/27/2009	7:00:00 PM	11.77	44.25	0	-0.02894	0.76	2.66
1259	7/27/2009	7:30:00 PM	11.38	43.75	-0.5	-0.02894	1.52	3.43
1260	7/27/2009	8:00:00 PM	11.38	42.75	-0.8	-0.02894	1.52	3.81
1261	7/27/2009	8:30:00 PM	11.38	38.75	-2.1	-0.02894	1.9	4.95
1262	7/27/2009	9:00:00 PM	10.21	49.75	0.2	-0.02779	1.9	4.19
1263	7/27/2009	9:30:00 PM	10.21	47.75	-0.3	-0.02779	1.9	4.57
1264	7/27/2009	10:00:00 PM	10.6	43.75	-1.2	-0.02779	0.76	3.43
1265	7/27/2009	10:30:00 PM	9.82	45.75	-1.3	-0.02722	0.76	3.05
1266	7/27/2009	11:00:00 PM	9.82	43.25	-2	-0.02722	1.14	3.43
1267	7/27/2009	11:30:00 PM	9.42	44.25	-2.1	-0.02722	1.9	5.33
1268	7/28/2009	12:00:00 AM	9.82	43.25	-2	-0.02722	1.52	3.81
1269	7/28/2009	12:30:00 AM	9.42	44.25	-2.1	-0.02665	0.38	2.28
1270	7/28/2009	1:00:00 AM	9.42	43.25	-2.4	-0.02665	1.52	5.33
1271	7/28/2009	1:30:00 AM	9.42	43.25	-2.4	-0.02665	2.66	6.47
1272	7/28/2009	2:00:00 AM	9.03	44.75	-2.3	-0.02665	1.9	4.57
1273	7/28/2009	2:30:00 AM	8.63	46.25	-2.2	-0.02665	0.76	3.81
1274	7/28/2009	3:00:00 AM	8.63	45.75	-2.4	-0.02665	0.38	3.43
1275	7/28/2009	3:30:00 AM	8.23	45.25	-2.9	-0.02665	0.38	1.9
1276	7/28/2009	4:00:00 AM	8.23	45.75	-2.7	-0.02608	0.38	1.9
1277	7/28/2009	4:30:00 AM	8.23	45.25	-2.9	-0.02608	0.38	2.28
1278	7/28/2009	5:00:00 AM	7.83	45.25	-3.2	-0.02608	0.76	2.66
1279	7/28/2009	5:30:00 AM	8.23	43.25	-3.5	-0.02608	0.38	1.9
1280	7/28/2009	6:00:00 AM	7.83	45.75	-3.1	-0.02551	0.38	2.28
1281	7/28/2009	6:30:00 AM	8.63	45.25	-2.5	-0.02551	0.38	2.28
1282	7/28/2009	7:00:00 AM	9.03	46.75	-1.7	-0.02665	0.76	2.66
1283	7/28/2009	7:30:00 AM	10.21	43.25	-1.7	-0.02551	0.38	1.9
1284	7/28/2009	8:00:00 AM	10.6	41.75	-1.8	-0.02608	1.14	3.43
1285	7/28/2009	8:30:00 AM	10.99	41.25	-1.6	-0.02608	0.76	3.05
1286	7/28/2009	9:00:00 AM	11.77	40.75	-1.1	-0.02665	1.14	4.19
1287	7/28/2009	9:30:00 AM	11.77	42.25	-0.6	-0.02608	1.9	4.19
1288	7/28/2009	10:00:00 AM	11.77	42.25	-0.6	-0.02608	3.05	6.09
1289	7/28/2009	10:30:00 AM	12.16	44.25	0.4	-0.02608	2.66	5.71
1290	7/28/2009	11:00:00 AM	12.16	44.25	0.4	-0.02722	2.66	5.71
1291	7/28/2009	11:30:00 AM	12.16	43.75	0.2	-0.02779	2.66	5.71
1292	7/28/2009	12:00:00 PM	11.77	43.25	-0.3	-0.02665	3.05	6.09
1293	7/28/2009	12:30:00 PM	12.55	41.75	-0.1	-0.02779	1.9	4.57
1294	7/28/2009	1:00:00 PM	12.16	39.75	-1.1	-0.02779	1.9	4.95
1295	7/28/2009	1:30:00 PM	12.55	39.75	-0.7	-0.02837	2.66	6.09
1296	7/28/2009	2:00:00 PM	12.16	41.25	-0.6	-0.02722	1.9	4.57
1297	7/28/2009	2:30:00 PM	12.16	39.25	-1.2	-0.02722	2.66	5.33
1298	7/28/2009	3:00:00 PM	11.38	39.75	-1.8	-0.02722	2.28	4.57
1299	7/28/2009	3:30:00 PM	11.38	39.75	-1.8	-0.02722	1.52	4.57
1300	7/28/2009	4:00:00 PM	11.38	44.25	-0.3	-0.02837	2.66	7.99
1301	7/28/2009	4:30:00 PM	11.38	42.75	-0.8	-0.02722	1.52	4.57
1302	7/28/2009	5:00:00 PM	8.63	59.25	1.1	-0.02722	3.05	10.28
1303	7/28/2009	5:30:00 PM	9.82	54.75	1.2	-0.02722	3.43	7.99
1304	7/28/2009	6:00:00 PM	10.6	48.75	0.3	-0.02837	2.28	5.33
1305	7/28/2009	6:30:00 PM	10.21	45.25	-1.1	-0.02837	3.05	7.61
1306	7/28/2009	7:00:00 PM	10.21	45.25	-1.1	-0.02722	1.9	6.47
1307	7/28/2009	7:30:00 PM	9.42	50.25	-0.4	-0.02722	1.52	6.09
1308	7/28/2009	8:00:00 PM	8.23	57.75	0.4	-0.02722	1.9	5.33
1309	7/28/2009	8:30:00 PM	6.62	73.75	2.3	-0.02722	2.66	6.09
1310	7/28/2009	9:00:00 PM	7.43	62.75	0.8	-0.02665	3.05	6.47
1311	7/28/2009	9:30:00 PM	7.43	61.75	0.6	-0.02665	2.66	6.85
1312	7/28/2009	10:00:00 PM	7.43	59.75	0.1	-0.02665	1.9	4.95
1313	7/28/2009	10:30:00 PM	8.23	54.25	-0.4	-0.02665	1.14	4.19
1314	7/28/2009	11:00:00 PM	8.63	50.75	-0.9	-0.02665	0.38	3.05
1315	7/28/2009	11:30:00 PM	7.83	53.75	-0.9	-0.02665	0.76	2.28
1316	7/29/2009	12:00:00 AM	7.83	54.25	-0.8	-0.02665	0	1.52
1317	7/29/2009	12:30:00 AM	8.23	51.25	-1.2	-0.02608	0.38	2.28
1318	7/29/2009	1:00:00 AM	7.83	51.25	-1.6	-0.02608	0.76	2.66
1319	7/29/2009	1:30:00 AM	7.83	52.25	-1.3	-0.02608	0.38	2.28
1320	7/29/2009	2:00:00 AM	7.43	53.25	-1.4	-0.02608	0.76	3.05
1321	7/29/2009	2:30:00 AM	7.03	55.75	-1.2	-0.02608	0.38	3.05
1322	7/29/2009	3:00:00 AM	6.62	57.25	-1.2	-0.02608	1.52	4.19
1323	7/29/2009	3:30:00 AM	6.62	58.25	-0.9	-0.02608	0	2.28
1324	7/29/2009	4:00:00 AM	6.22	57.75	-1.4	-0.02608	0.38	3.05
1325	7/29/2009	4:30:00 AM	6.62	54.75	-1.8	-0.02608	1.14	3.05
1326	7/29/2009	5:00:00 AM	6.62	55.75	-1.5	-0.02608	0	2.66
1327	7/29/2009	5:30:00 AM	6.22	58.75	-1.2	-0.02551	0	2.66
1328	7/29/2009	6:00:00 AM	6.22	59.75	-1	-0.02551	1.14	3.81
1329	7/29/2009	6:30:00 AM	5.81	61.25	-1	-0.02551	1.14	4.19
1330	7/29/2009	7:00:00 AM	6.62	58.75	-0.8	-0.02551	1.52	3.81
1331	7/29/2009	7:30:00 AM	7.43	54.75	-1	-0.02551	1.52	3.81
1332	7/29/2009	8:00:00 AM	6.62	58.25	-0.9	-0.02551	1.14	3.81
1333	7/29/2009	8:30:00 AM	8.63	54.25	-0.1	-0.02551	3.05	5.33
1334	7/29/2009	9:00:00 AM	9.03	52.25	-0.2	-0.02608	2.66	5.33
1335	7/29/2009	9:30:00 AM	9.03	52.25	-0.2	-0.02608	2.66	7.61
1336	7/29/2009	10:00:00 AM	8.23	54.75	-0.3	-0.02722	3.43	6.09
1337	7/29/2009	10:30:00 AM	8.63	58.25	0.9	-0.02722	2.66	5.71
1338	7/29/2009	11:00:00 AM	8.63	56.75	0.5	-0.02665	3.05	6.47
1339	7/29/2009	11:30:00 AM	9.42	53.75	0.5	-0.02665	2.66	6.09
1340	7/29/2009	12:00:00 PM	9.42	52.75	0.3	-0.02665	1.9	5.71
1341	7/29/2009	12:30:00 PM	10.21	49.75	0.2	-0.02779	1.9	5.33
1342	7/29/2009	1:00:00 PM	10.21	47.25	-0.5	-0.02722	2.28	5.71
1343	7/29/2009	1:30:00 PM	10.21	48.75	-0.1	-0.02722	1.52	4.57
1344	7/29/2009	2:00:00 PM	9.42	49.25	-0.6	-0.02722	2.66	6.47
1345	7/29/2009	2:30:00 PM	10.6	47.75	0	-0.02837	1.14	3.81
1346	7/29/2009	3:00:00 PM	10.99	45.75	-0.2	-0.02837	0.76	3.81
1347	7/29/2009	3:30:00 PM	11.77	35.25	-3	-0.02837	1.14	5.71
1348	7/29/2009	4:00:00 PM	10.99	40.75	-1.8	-0.02837	3.05	7.61
1349	7/29/2009	4:30:00 PM	9.03	49.25	-1	-0.02894	5.33	11.04
1350	7/29/2009	5:00:00 PM	9.03	52.25	-0.2	-0.02894	4.19	9.14
1351	7/29/2009	5:30:00 PM	9.42	45.75	-1.6	-0.02894	2.66	9.14
1352	7/29/2009	6:00:00 PM	7.43	59.75	0.1	-0.02779	5.33	10.66
1353	7/29/2009	6:30:00 PM	7.03	62.25	0.3	-0.02779	5.71	9.9
1354	7/29/2009	7:00:00 PM	7.03	59.25	-0.3	-0.02779	4.57	8.38
1355	7/29/2009	7:30:00 PM	7.43	58.75	-0.1	-0.02779	2.66	7.23
1356	7/29/2009	8:00:00 PM	4.99	88.75	3.3	-0.02779	4.19	8.38
1357	7/29/2009	8:30:00 PM	7.03	60.25	-0.1	-0.02779	1.9	4.95
1358	7/29/2009	9:00:00 PM	5.4	78.75	2	-0.02779	1.14	3.81
1359	7/29/2009	9:30:00 PM	4.99	77.75	1.4	-0.02779	1.9	4.19
1360	7/29/2009	10:00:00 PM	4.99	73.25	0.6	-0.02779	0.38	3.05
1361	7/29/2009	10:30:00 PM	5.4	65.25	-0.5	-0.02779	0.38	2.28
1362	7/29/2009	11:00:00 PM	5.81	59.75	-1.4	-0.02722	1.14	4.19
1363	7/29/2009	11:30:00 PM	4.99	72.25	0.4	-0.02722	1.14	3.05
1364	7/30/2009	12:00:00 AM	4.57	68.75	-0.6	-0.02722	1.14	3.05
1365	7/30/2009	12:30:00 AM	4.57	68.75	-0.6	-0.02722	1.14	2.66
1366	7/30/2009	1:00:00 AM	4.99	66.75	-0.6	-0.02722	0.76	2.66
1367	7/30/2009	1:30:00 AM	5.81	62.25	-0.8	-0.02722	0.76	3.05
1368	7/30/2009	2:00:00 AM	5.4	63.25	-1	-0.02722	1.14	3.43
1369	7/30/2009	2:30:00 AM	4.99	65.25	-0.9	-0.02722	1.14	2.66
1370	7/30/2009	3:00:00 AM	4.99	65.25	-0.9	-0.02722	1.14	2.66
1371	7/30/2009	3:30:00 AM	4.99	64.75	-1	-0.02722	1.52	3.81
1372	7/30/2009	4:00:00 AM	5.4	59.25	-1.9	-0.02665	2.28	5.33
1373	7/30/2009	4:30:00 AM	5.4	60.25	-1.6	-0.02722	1.9	4.57
1374	7/30/2009	5:00:00 AM	4.99	62.25	-1.6	-0.02665	2.66	4.95
1375	7/30/2009	5:30:00 AM	4.57	65.75	-1.2	-0.02665	3.43	4.95
1376	7/30/2009	6:00:00 AM	4.99	64.25	-1.1	-0.02665	3.05	4.95
1377	7/30/2009	6:30:00 AM	4.99	65.25	-0.9	-0.02665	2.28	4.57
1378	7/30/2009	7:00:00 AM	6.22	61.75	-0.5	-0.02665	1.52	3.81
1379	7/30/2009	7:30:00 AM	7.03	57.75	-0.7	-0.02665	3.05	6.09
1380	7/30/2009	8:00:00 AM	7.43	58.25	-0.2	-0.02779	3.81	6.85
1381	7/30/2009	8:30:00 AM	7.83	57.25	-0.1	-0.02837	3.43	7.23
1382	7/30/2009	9:00:00 AM	8.23	55.75	-0.1	-0.02837	3.43	6.09
1383	7/30/2009	9:30:00 AM	9.03	55.25	0.5	-0.02722	3.05	6.47
1384	7/30/2009	10:00:00 AM	9.03	54.75	0.4	-0.02779	3.05	6.47
1385	7/30/2009	10:30:00 AM	9.42	52.25	0.1	-0.02779	1.9	5.33
1386	7/30/2009	11:00:00 AM	9.03	53.75	0.2	-0.02837	2.28	7.61
1387	7/30/2009	11:30:00 AM	9.03	53.25	0	-0.02837	1.9	6.09
1388	7/30/2009	12:00:00 PM	9.42	50.75	-0.2	-0.02837	1.52	6.09
1389	7/30/2009	12:30:00 PM	10.21	49.75	0.2	-0.02837	1.14	3.81
1390	7/30/2009	1:00:00 PM	10.99	47.25	0.2	-0.02951	1.9	6.09
1391	7/30/2009	1:30:00 PM	11.77	45.25	0.3	-0.02951	1.9	4.95
1392	7/30/2009	2:00:00 PM	11.77	43.25	-0.3	-0.02951	1.52	4.57
1393	7/30/2009	2:30:00 PM	10.99	47.75	0.3	-0.02837	1.14	7.61
1394	7/30/2009	3:00:00 PM	10.99	46.25	-0.1	-0.02951	1.9	4.95
1395	7/30/2009	3:30:00 PM	10.99	47.25	0.2	-0.02894	1.9	4.95
1396	7/30/2009	4:00:00 PM	10.99	45.75	-0.2	-0.02951	1.9	4.57
1397	7/30/2009	4:30:00 PM	10.99	46.75	0.1	-0.02951	1.9	4.19
1398	7/30/2009	5:00:00 PM	10.99	46.25	-0.1	-0.02951	1.52	4.19
1399	7/30/2009	5:30:00 PM	10.6	45.75	-0.6	-0.02894	1.52	4.57
1400	7/30/2009	6:00:00 PM	11.38	37.25	-2.6	-0.02951	1.52	4.95
1401	7/30/2009	6:30:00 PM	10.99	36.75	-3.2	-0.02951	2.28	6.09
1402	7/30/2009	7:00:00 PM	10.99	44.75	-0.5	-0.03008	1.52	4.95
1403	7/30/2009	7:30:00 PM	10.21	52.25	0.9	-0.03008	1.9	5.33
1404	7/30/2009	8:00:00 PM	10.21	46.25	-0.8	-0.02894	1.52	4.57
1405	7/30/2009	8:30:00 PM	9.82	43.25	-2	-0.02894	2.66	5.71
1406	7/30/2009	9:00:00 PM	9.42	47.75	-1	-0.02894	2.28	4.19
1407	7/30/2009	9:30:00 PM	8.23	51.25	-1.2	-0.02894	2.66	5.33
1408	7/30/2009	10:00:00 PM	8.23	53.25	-0.7	-0.02894	1.52	4.95
1409	7/30/2009	10:30:00 PM	8.63	48.75	-1.5	-0.02894	0.76	2.28
1410	7/30/2009	11:00:00 PM	8.63	45.25	-2.5	-0.02894	2.28	5.33
1411	7/30/2009	11:30:00 PM	8.63	45.25	-2.5	-0.02894	2.66	4.95
1412	7/31/2009	12:00:00 AM	8.23	47.75	-2.1	-0.02894	2.28	5.33
1413	7/31/2009	12:30:00 AM	8.23	47.25	-2.3	-0.02894	2.28	4.57
1414	7/31/2009	1:00:00 AM	7.83	48.25	-2.4	-0.02894	1.9	4.57
1415	7/31/2009	1:30:00 AM	8.23	47.25	-2.3	-0.02894	2.28	4.19
1416	7/31/2009	2:00:00 AM	7.83	49.25	-2.1	-0.02894	2.28	4.57
1417	7/31/2009	2:30:00 AM	7.83	48.25	-2.4	-0.02894	1.14	3.43
1418	7/31/2009	3:00:00 AM	7.43	47.75	-2.9	-0.02894	1.14	4.95
1419	7/31/2009	3:30:00 AM	7.83	48.25	-2.4	-0.02894	0.76	2.28
1420	7/31/2009	4:00:00 AM	7.03	50.75	-2.4	-0.02837	0.76	1.9
1421	7/31/2009	4:30:00 AM	7.03	50.25	-2.6	-0.02894	0.76	2.28
1422	7/31/2009	5:00:00 AM	7.03	50.25	-2.6	-0.02894	0.38	1.52
1423	7/31/2009	5:30:00 AM	6.62	53.25	-2.2	-0.02894	1.14	1.9
1424	7/31/2009	6:00:00 AM	5.4	61.75	-1.3	-0.02894	1.14	2.28
1425	7/31/2009	6:30:00 AM	7.43	53.75	-1.3	-0.02894	0	1.14
1426	7/31/2009	7:00:00 AM	9.03	49.75	-0.8	-0.02894	0	0.38
1427	7/31/2009	7:30:00 AM	10.6	43.25	-1.3	-0.02894	0	1.52
1428	7/31/2009	8:00:00 AM	10.21	44.25	-1.4	-0.02894	0.76	2.66
1429	7/31/2009	8:30:00 AM	10.6	45.25	-0.7	-0.02894	1.52	3.81
1430	7/31/2009	9:00:00 AM	10.99	45.25	-0.3	-0.02894	1.9	4.19
1431	7/31/2009	9:30:00 AM	10.21	44.75	-1.2	-0.03008	3.05	6.09
1432	7/31/2009	10:00:00 AM	10.6	45.75	-0.6	-0.03008	3.05	6.09
1433	7/31/2009	10:30:00 AM	11.38	42.75	-0.8	-0.02951	3.05	6.09
1434	7/31/2009	11:00:00 AM	10.21	44.75	-1.2	-0.03065	3.05	6.47
1435	7/31/2009	11:30:00 AM	9.42	48.75	-0.8	-0.03008	2.66	5.71
1436	7/31/2009	12:00:00 PM	8.63	50.25	-1.1	-0.03008	3.81	8.38
1437	7/31/2009	12:30:00 PM	8.23	48.25	-2	-0.03008	4.57	10.66
1438	7/31/2009	1:00:00 PM	7.83	53.75	-0.9	-0.03008	4.19	10.66
1439	7/31/2009	1:30:00 PM	9.42	48.75	-0.8	-0.03008	1.52	5.71
1440	7/31/2009	2:00:00 PM	9.82	53.25	0.8	-0.03008	1.52	6.85
1441	7/31/2009	2:30:00 PM	9.03	50.75	-0.6	-0.03065	2.28	8.38
1442	7/31/2009	3:00:00 PM	8.23	52.75	-0.8	-0.03065	1.9	7.99
1443	7/31/2009	3:30:00 PM	8.63	52.75	-0.4	-0.03065	1.52	6.47
1444	7/31/2009	4:00:00 PM	9.82	49.75	-0.1	-0.03179	2.28	7.23
1445	7/31/2009	4:30:00 PM	7.83	57.75	0	-0.03065	3.81	9.14
1446	7/31/2009	5:00:00 PM	9.42	50.25	-0.4	-0.03065	1.14	5.71
1447	7/31/2009	5:30:00 PM	9.03	53.25	0	-0.03065	1.52	5.71
1448	7/31/2009	6:00:00 PM	9.82	48.75	-0.4	-0.03179	1.9	4.95
1449	7/31/2009	6:30:00 PM	9.42	49.75	-0.5	-0.03065	1.52	3.81
1450	7/31/2009	7:00:00 PM	9.42	49.25	-0.6	-0.03065	1.14	3.05
1451	7/31/2009	7:30:00 PM	9.82	43.75	-1.9	-0.03065	1.14	3.81
1452	7/31/2009	8:00:00 PM	8.23	54.75	-0.3	-0.03065	0.76	3.43
1453	7/31/2009	8:30:00 PM	7.43	60.25	0.2	-0.03065	3.05	7.23
1454	7/31/2009	9:00:00 PM	6.62	71.75	1.9	-0.03065	2.66	6.85
1455	7/31/2009	9:30:00 PM	6.62	69.25	1.4	-0.03065	2.28	4.57
1456	7/31/2009	10:00:00 PM	6.62	66.75	0.9	-0.03008	2.28	4.19
1457	7/31/2009	10:30:00 PM	7.03	65.25	1	-0.03008	1.9	3.81
1458	7/31/2009	11:00:00 PM	6.62	66.25	0.8	-0.03065	1.52	3.81
1459	7/31/2009	11:30:00 PM	6.62	61.75	-0.1	-0.03008	0.38	3.05
1460	8/1/2009	12:00:00 AM	5.81	68.25	0.4	-0.03008	0.76	2.66
1461	8/1/2009	12:30:00 AM	6.22	65.75	0.3	-0.03008	0.76	3.05
1462	8/1/2009	1:00:00 AM	5.81	65.25	-0.2	-0.03008	0	1.52
1463	8/1/2009	1:30:00 AM	5.4	66.25	-0.3	-0.03008	0	0.38
1464	8/1/2009	2:00:00 AM	6.22	61.75	-0.5	-0.03008	0	1.9
1465	8/1/2009	2:30:00 AM	5.4	65.25	-0.5	-0.03008	0	1.14
1466	8/1/2009	3:00:00 AM	5.81	63.25	-0.6	-0.03008	0.38	2.66
1467	8/1/2009	3:30:00 AM	4.99	67.75	-0.4	-0.02951	0	0.76
1468	8/1/2009	4:00:00 AM	4.99	66.75	-0.6	-0.02951	0	1.52
1469	8/1/2009	4:30:00 AM	4.99	68.25	-0.3	-0.02951	0	1.14
1470	8/1/2009	5:00:00 AM	4.99	66.75	-0.6	-0.02951	0	2.28
1471	8/1/2009	5:30:00 AM	4.99	65.75	-0.8	-0.02951	0	2.28
1472	8/1/2009	6:00:00 AM	4.57	67.75	-0.8	-0.02951	0	1.52
1473	8/1/2009	6:30:00 AM	5.81	65.25	-0.2	-0.02951	0	1.14
1474	8/1/2009	7:00:00 AM	7.03	63.25	0.5	-0.02951	0.76	3.43
1475	8/1/2009	7:30:00 AM	7.83	57.25	-0.1	-0.02951	3.05	5.71
1476	8/1/2009	8:00:00 AM	8.63	53.75	-0.2	-0.03065	3.81	6.47
1477	8/1/2009	8:30:00 AM	9.03	50.25	-0.7	-0.03065	4.57	7.61
1478	8/1/2009	9:00:00 AM	9.42	52.25	0.1	-0.03065	4.19	7.99
1479	8/1/2009	9:30:00 AM	9.82	48.75	-0.4	-0.03122	4.95	9.52
1480	8/1/2009	10:00:00 AM	10.21	47.75	-0.3	-0.03008	5.33	10.28
1481	8/1/2009	10:30:00 AM	10.99	46.25	-0.1	-0.03065	5.71	9.9
1482	8/1/2009	11:00:00 AM	10.21	46.75	-0.6	-0.03065	6.09	12.56
1483	8/1/2009	11:30:00 AM	10.6	47.75	0	-0.03065	6.85	11.8
1484	8/1/2009	12:00:00 PM	10.21	48.75	-0.1	-0.03179	6.47	11.42
1485	8/1/2009	12:30:00 PM	11.38	40.75	-1.4	-0.03122	6.85	13.32
1486	8/1/2009	1:00:00 PM	11.77	39.75	-1.4	-0.03122	7.23	13.32
1487	8/1/2009	1:30:00 PM	11.77	41.25	-0.9	-0.03122	6.47	12.56
1488	8/1/2009	2:00:00 PM	11.77	41.25	-0.9	-0.03122	6.85	11.8
1489	8/1/2009	2:30:00 PM	11.77	40.25	-1.2	-0.03236	5.71	11.04
1490	8/1/2009	3:00:00 PM	12.55	39.75	-0.7	-0.03236	6.47	12.18
1491	8/1/2009	3:30:00 PM	12.16	38.75	-1.4	-0.03294	6.85	11.8
1492	8/1/2009	4:00:00 PM	11.38	41.75	-1.1	-0.03179	6.85	12.18
1493	8/1/2009	4:30:00 PM	11.77	38.25	-1.9	-0.03294	5.71	11.04
1494	8/1/2009	5:00:00 PM	11.38	36.75	-2.8	-0.03294	6.09	11.04
1495	8/1/2009	5:30:00 PM	11.38	36.25	-3	-0.03294	5.33	11.42
1496	8/1/2009	6:00:00 PM	11.38	34.25	-3.8	-0.03294	4.57	7.99
1497	8/1/2009	6:30:00 PM	10.6	35.75	-3.9	-0.03294	4.19	8.76
1498	8/1/2009	7:00:00 PM	9.42	38.25	-4	-0.03179	4.57	7.61
1499	8/1/2009	7:30:00 PM	9.03	39.25	-4	-0.03179	4.19	8.38
1500	8/1/2009	8:00:00 PM	8.63	41.25	-3.7	-0.03236	3.81	6.85
1501	8/1/2009	8:30:00 PM	8.23	41.75	-3.9	-0.03179	3.43	7.61
1502	8/1/2009	9:00:00 PM	7.03	43.75	-4.4	-0.03179	2.28	4.57
1503	8/1/2009	9:30:00 PM	7.03	41.75	-5	-0.03179	2.28	5.33
1504	8/1/2009	10:00:00 PM	6.62	41.25	-5.6	-0.03179	1.52	4.19
1505	8/1/2009	10:30:00 PM	6.62	43.25	-4.9	-0.03179	1.9	5.33
1506	8/1/2009	11:00:00 PM	6.62	44.75	-4.5	-0.03179	2.28	4.57
1507	8/1/2009	11:30:00 PM	6.22	45.25	-4.7	-0.03179	1.9	4.19
1508	8/2/2009	12:00:00 AM	5.81	45.75	-4.9	-0.03179	2.28	5.33
1509	8/2/2009	12:30:00 AM	5.81	44.25	-5.4	-0.03179	1.9	5.33
1510	8/2/2009	1:00:00 AM	5.81	44.75	-5.2	-0.03179	1.52	5.33
1511	8/2/2009	1:30:00 AM	5.4	45.75	-5.3	-0.03122	1.52	4.19
1512	8/2/2009	2:00:00 AM	4.99	45.75	-5.7	-0.03179	1.9	4.57
1513	8/2/2009	2:30:00 AM	4.99	48.25	-5	-0.03122	1.9	4.57
1514	8/2/2009	3:00:00 AM	4.99	44.75	-6	-0.03122	2.66	4.57
1515	8/2/2009	3:30:00 AM	4.99	46.25	-5.5	-0.03122	2.28	5.33
1516	8/2/2009	4:00:00 AM	4.99	46.75	-5.4	-0.03122	3.43	5.71
1517	8/2/2009	4:30:00 AM	4.99	30.25	-11	-0.03122	3.81	6.09
1518	8/2/2009	5:00:00 AM	4.57	26.75	-12.9	-0.03122	2.66	5.71
1519	8/2/2009	5:30:00 AM	4.57	33.25	-10.2	-0.03122	3.05	5.33
1520	8/2/2009	6:00:00 AM	4.57	30.25	-11.3	-0.03122	4.57	7.23
1521	8/2/2009	6:30:00 AM	5.4	27.75	-11.7	-0.03122	4.57	7.61
1522	8/2/2009	7:00:00 AM	6.62	28.25	-10.4	-0.03122	4.19	7.23
1523	8/2/2009	7:30:00 AM	7.43	32.25	-8	-0.03122	4.57	7.61
1524	8/2/2009	8:00:00 AM	7.83	28.25	-9.4	-0.03122	5.33	9.14
1525	8/2/2009	8:30:00 AM	8.23	30.75	-7.9	-0.03122	5.71	9.52
1526	8/2/2009	9:00:00 AM	8.63	28.75	-8.5	-0.03236	5.33	9.52
1527	8/2/2009	9:30:00 AM	9.42	25.25	-9.4	-0.03236	5.71	9.14
1528	8/2/2009	10:00:00 AM	9.42	25.75	-9.2	-0.03294	5.33	9.52
1529	8/2/2009	10:30:00 AM	10.21	23.25	-9.8	-0.03294	4.57	9.9
1530	8/2/2009	11:00:00 AM	10.6	27.25	-7.4	-0.03236	3.81	7.23
1531	8/2/2009	11:30:00 AM	10.99	26.25	-7.6	-0.03294	3.43	7.99
1532	8/2/2009	12:00:00 PM	10.99	29.25	-6.2	-0.03294	3.43	6.47
1533	8/2/2009	12:30:00 PM	10.99	27.75	-6.9	-0.03294	2.66	6.47
1534	8/2/2009	1:00:00 PM	11.38	25.25	-7.8	-0.03294	2.66	7.99
1535	8/2/2009	1:30:00 PM	10.99	27.25	-7.1	-0.03408	2.28	7.23
1536	8/2/2009	2:00:00 PM	11.77	24.75	-7.7	-0.03408	1.9	6.09
1537	8/2/2009	2:30:00 PM	12.55	22.25	-8.4	-0.03408	1.9	6.09
1538	8/2/2009	3:00:00 PM	13.32	19.25	-9.6	-0.03408	3.05	9.52
1539	8/2/2009	3:30:00 PM	12.93	20.25	-9.3	-0.03351	4.19	9.52
1540	8/2/2009	4:00:00 PM	12.16	18.75	-10.9	-0.03408	3.81	11.42
1541	8/2/2009	4:30:00 PM	12.55	20.75	-9.3	-0.03408	4.19	8.76
1542	8/2/2009	5:00:00 PM	12.16	20.75	-9.6	-0.03408	4.19	9.9
1543	8/2/2009	5:30:00 PM	11.38	21.75	-9.7	-0.03408	4.57	8.38
1544	8/2/2009	6:00:00 PM	10.99	23.75	-8.9	-0.03408	4.57	7.61
1545	8/2/2009	6:30:00 PM	10.99	24.75	-8.3	-0.03351	3.81	10.28
1546	8/2/2009	7:00:00 PM	9.42	25.25	-9.4	-0.03294	4.19	7.61
1547	8/2/2009	7:30:00 PM	8.63	25.25	-10.1	-0.03294	3.81	6.85
1548	8/2/2009	8:00:00 PM	7.83	28.25	-9.4	-0.03294	3.05	6.47
1549	8/2/2009	8:30:00 PM	7.43	30.75	-8.6	-0.03294	1.9	4.95
1550	8/2/2009	9:00:00 PM	7.43	31.25	-8.4	-0.03294	3.05	8.38
1551	8/2/2009	9:30:00 PM	6.62	34.25	-8	-0.03294	2.66	6.09
1552	8/2/2009	10:00:00 PM	6.22	37.25	-7.2	-0.03294	1.52	3.81
1553	8/2/2009	10:30:00 PM	6.22	38.75	-6.7	-0.03294	1.52	3.81
1554	8/2/2009	11:00:00 PM	6.22	37.75	-7.1	-0.03294	2.28	4.95
1555	8/2/2009	11:30:00 PM	6.62	35.75	-7.4	-0.03294	1.9	4.95
1556	8/3/2009	12:00:00 AM	5.81	36.75	-7.8	-0.03294	1.52	3.43
1557	8/3/2009	12:30:00 AM	6.22	34.25	-8.3	-0.03294	1.14	3.43
1558	8/3/2009	1:00:00 AM	6.22	35.25	-8	-0.03294	1.9	3.43
1559	8/3/2009	1:30:00 AM	6.22	33.75	-8.5	-0.03294	2.28	3.81
1560	8/3/2009	2:00:00 AM	6.22	32.25	-9.1	-0.03294	1.9	3.81
1561	8/3/2009	2:30:00 AM	5.81	33.25	-9.1	-0.03294	1.52	3.43
1562	8/3/2009	3:00:00 AM	5.81	30.25	-10.3	-0.03294	0.76	1.9
1563	8/3/2009	3:30:00 AM	5.4	28.75	-11.3	-0.03294	1.14	2.66
1564	8/3/2009	4:00:00 AM	5.4	27.25	-11.9	-0.03294	1.52	2.66
1565	8/3/2009	4:30:00 AM	4.99	27.25	-12.3	-0.03294	1.52	3.05
1566	8/3/2009	5:00:00 AM	4.99	23.25	-14.2	-0.03294	1.52	3.81
1567	8/3/2009	5:30:00 AM	5.4	13.25	-20.5	-0.03294	2.28	3.81
1568	8/3/2009	6:00:00 AM	4.57	13.75	-20.8	-0.03236	1.52	3.05
1569	8/3/2009	6:30:00 AM	5.81	19.25	-15.8	-0.03294	0	1.14
1570	8/3/2009	7:00:00 AM	6.62	23.25	-12.8	-0.03236	0	0.38
1571	8/3/2009	7:30:00 AM	8.63	21.75	-12	-0.03294	0	0.76
1572	8/3/2009	8:00:00 AM	8.23	23.25	-11.5	-0.03294	0.76	2.66
1573	8/3/2009	8:30:00 AM	8.63	24.25	-10.6	-0.03294	1.14	3.05
1574	8/3/2009	9:00:00 AM	9.03	21.25	-11.9	-0.03294	2.28	4.57
1575	8/3/2009	9:30:00 AM	9.03	25.25	-9.8	-0.03351	2.66	6.09
1576	8/3/2009	10:00:00 AM	9.03	29.75	-7.7	-0.03351	3.43	8.38
1577	8/3/2009	10:30:00 AM	9.42	27.75	-8.2	-0.03408	3.43	6.85
1578	8/3/2009	11:00:00 AM	9.82	27.75	-7.9	-0.03408	3.81	7.23
1579	8/3/2009	11:30:00 AM	9.82	25.25	-9.1	-0.03465	3.81	7.99
1580	8/3/2009	12:00:00 PM	9.82	30.25	-6.8	-0.03465	4.19	9.9
1581	8/3/2009	12:30:00 PM	9.82	24.25	-9.6	-0.03465	3.05	7.23
1582	8/3/2009	1:00:00 PM	10.21	23.75	-9.5	-0.03522	2.28	6.85
1583	8/3/2009	1:30:00 PM	10.99	18.25	-12.2	-0.03579	3.05	6.85
1584	8/3/2009	2:00:00 PM	11.38	14.75	-14.5	-0.03636	2.66	7.23
1585	8/3/2009	2:30:00 PM	11.38	15.75	-13.7	-0.03636	2.28	6.47
1586	8/3/2009	3:00:00 PM	11.38	17.75	-12.2	-0.03636	2.66	7.23
1587	8/3/2009	3:30:00 PM	11.38	14.25	-14.9	-0.03636	2.66	6.85
1588	8/3/2009	4:00:00 PM	11.77	15.75	-13.4	-0.03636	3.05	6.85
1589	8/3/2009	4:30:00 PM	11.77	16.75	-12.6	-0.03579	3.81	9.14
1590	8/3/2009	5:00:00 PM	11.38	16.25	-13.3	-0.03636	3.05	8.38
1591	8/3/2009	5:30:00 PM	11.38	18.25	-11.9	-0.03579	3.81	10.28
1592	8/3/2009	6:00:00 PM	10.99	17.25	-12.9	-0.03636	3.81	9.14
1593	8/3/2009	6:30:00 PM	9.42	23.75	-10.2	-0.03522	4.19	8.76
1594	8/3/2009	7:00:00 PM	8.23	27.75	-9.3	-0.03522	4.19	8.38
1595	8/3/2009	7:30:00 PM	7.83	27.75	-9.6	-0.03522	3.43	6.09
1596	8/3/2009	8:00:00 PM	7.43	25.75	-10.9	-0.03579	3.43	5.33
1597	8/3/2009	8:30:00 PM	6.62	24.75	-12.1	-0.03522	2.66	5.71
1598	8/3/2009	9:00:00 PM	6.62	24.25	-12.3	-0.03522	1.9	4.19
1599	8/3/2009	9:30:00 PM	6.22	23.25	-13.2	-0.03522	2.66	4.19
1600	8/3/2009	10:00:00 PM	6.62	22.75	-13.1	-0.03579	3.43	5.71
1601	8/3/2009	10:30:00 PM	6.62	21.25	-13.9	-0.03522	3.81	6.47
1602	8/3/2009	11:00:00 PM	6.22	24.25	-12.7	-0.03522	3.43	6.47
1603	8/3/2009	11:30:00 PM	5.81	27.75	-11.3	-0.03522	3.05	4.57
1604	8/4/2009	12:00:00 AM	6.22	23.25	-13.2	-0.03522	3.05	4.95
1605	8/4/2009	12:30:00 AM	5.4	21.25	-15	-0.03522	2.28	4.19
1606	8/4/2009	1:00:00 AM	5.81	18.75	-16.1	-0.03522	2.28	3.81
1607	8/4/2009	1:30:00 AM	4.99	18.25	-17.1	-0.03522	1.9	4.95
1608	8/4/2009	2:00:00 AM	5.81	14.75	-19	-0.03522	2.66	5.71
1609	8/4/2009	2:30:00 AM	6.22	23.25	-13.2	-0.03522	4.57	8.76
1610	8/4/2009	3:00:00 AM	6.22	32.25	-9.1	-0.03522	4.95	13.32
1611	8/4/2009	3:30:00 AM	5.4	38.75	-7.5	-0.03522	4.57	9.9
1612	8/4/2009	4:00:00 AM	5.81	42.75	-5.8	-0.03522	5.33	9.9
1613	8/4/2009	4:30:00 AM	5.4	47.25	-4.9	-0.03522	5.33	9.52
1614	8/4/2009	5:00:00 AM	5.4	48.75	-4.5	-0.03522	4.57	8.38
1615	8/4/2009	5:30:00 AM	5.4	47.75	-4.7	-0.03522	3.81	10.28
1616	8/4/2009	6:00:00 AM	5.4	48.25	-4.6	-0.03522	4.19	9.52
1617	8/4/2009	6:30:00 AM	4.99	50.75	-4.3	-0.03522	3.43	5.71
1618	8/4/2009	7:00:00 AM	4.99	53.25	-3.7	-0.03522	3.05	6.85
1619	8/4/2009	7:30:00 AM	5.4	51.25	-3.8	-0.03522	3.43	6.85
1620	8/4/2009	8:00:00 AM	6.22	50.25	-3.3	-0.03579	4.19	7.23
1621	8/4/2009	8:30:00 AM	6.62	45.75	-4.2	-0.03579	4.57	7.99
1622	8/4/2009	9:00:00 AM	7.43	43.75	-4	-0.03579	4.95	9.14
1623	8/4/2009	9:30:00 AM	7.83	45.25	-3.2	-0.03579	4.95	9.14
1624	8/4/2009	10:00:00 AM	7.83	44.25	-3.5	-0.03636	4.95	8.38
1625	8/4/2009	10:30:00 AM	9.03	40.25	-3.7	-0.03751	4.95	9.14
1626	8/4/2009	11:00:00 AM	9.42	38.75	-3.9	-0.03751	4.95	9.52
1627	8/4/2009	11:30:00 AM	10.21	35.25	-4.4	-0.03693	5.71	10.66
1628	8/4/2009	12:00:00 PM	10.21	35.25	-4.4	-0.03693	6.47	12.18
1629	8/4/2009	12:30:00 PM	10.6	35.25	-4.1	-0.03693	5.71	12.18
1630	8/4/2009	1:00:00 PM	10.99	32.75	-4.7	-0.03751	6.47	12.56
1631	8/4/2009	1:30:00 PM	10.99	31.25	-5.3	-0.03751	6.85	12.94
1632	8/4/2009	2:00:00 PM	11.38	30.75	-5.2	-0.03751	5.71	13.7
1633	8/4/2009	2:30:00 PM	10.21	31.75	-5.8	-0.03751	4.95	10.66
1634	8/4/2009	3:00:00 PM	12.16	29.25	-5.2	-0.03865	5.33	12.56
1635	8/4/2009	3:30:00 PM	11.38	31.25	-5	-0.03808	5.33	10.66
1636	8/4/2009	4:00:00 PM	10.6	31.25	-5.7	-0.03751	5.71	11.04
1637	8/4/2009	4:30:00 PM	10.99	31.75	-5.1	-0.03808	4.95	11.8
1638	8/4/2009	5:00:00 PM	11.38	30.25	-5.4	-0.03865	4.57	10.28
1639	8/4/2009	5:30:00 PM	10.99	30.75	-5.5	-0.03865	4.95	11.42
1640	8/4/2009	6:00:00 PM	10.6	31.75	-5.5	-0.03865	4.57	9.9
1641	8/4/2009	6:30:00 PM	9.82	33.25	-5.5	-0.03808	4.57	9.14
1642	8/4/2009	7:00:00 PM	9.03	33.75	-6	-0.03808	4.19	8.38
1643	8/4/2009	7:30:00 PM	8.63	35.25	-5.8	-0.03808	3.81	7.99
1644	8/4/2009	8:00:00 PM	8.23	40.25	-4.4	-0.03808	3.81	8.38
1645	8/4/2009	8:30:00 PM	7.83	43.25	-3.8	-0.03808	3.81	6.85
1646	8/4/2009	9:00:00 PM	7.43	46.25	-3.3	-0.03808	3.43	5.71
1647	8/4/2009	9:30:00 PM	7.43	48.25	-2.7	-0.03808	3.05	5.33
1648	8/4/2009	10:00:00 PM	7.03	50.25	-2.6	-0.03808	3.43	6.85
1649	8/4/2009	10:30:00 PM	6.62	50.75	-2.8	-0.03808	4.57	7.99
1650	8/4/2009	11:00:00 PM	6.22	52.25	-2.8	-0.03808	3.81	6.85
1651	8/4/2009	11:30:00 PM	6.22	55.75	-1.9	-0.03808	3.81	7.23
1652	8/5/2009	12:00:00 AM	6.22	57.25	-1.5	-0.03808	4.57	7.61
1653	8/5/2009	12:30:00 AM	5.81	58.75	-1.6	-0.03808	3.81	6.47
1654	8/5/2009	1:00:00 AM	5.4	62.75	-1.1	-0.03808	4.19	6.47
1655	8/5/2009	1:30:00 AM	5.4	63.25	-1	-0.03808	4.19	6.85
1656	8/5/2009	2:00:00 AM	4.99	61.75	-1.7	-0.03808	4.19	7.61
1657	8/5/2009	2:30:00 AM	4.99	62.25	-1.6	-0.03808	4.19	7.61
1658	8/5/2009	3:00:00 AM	4.57	64.25	-1.5	-0.03808	5.33	9.52
1659	8/5/2009	3:30:00 AM	4.57	66.75	-1	-0.03808	3.81	8.38
1660	8/5/2009	4:00:00 AM	4.15	67.25	-1.3	-0.03808	3.43	5.71
1661	8/5/2009	4:30:00 AM	4.15	64.75	-1.8	-0.03751	3.81	6.09
1662	8/5/2009	5:00:00 AM	4.15	62.75	-2.3	-0.03751	4.19	6.09
1663	8/5/2009	5:30:00 AM	4.15	57.25	-3.5	-0.03751	4.19	7.23
1664	8/5/2009	6:00:00 AM	3.74	62.25	-2.8	-0.03751	4.19	6.47
1665	8/5/2009	6:30:00 AM	3.74	66.25	-1.9	-0.03751	4.57	7.61
1666	8/5/2009	7:00:00 AM	4.57	60.25	-2.4	-0.03751	4.95	8.76
1667	8/5/2009	7:30:00 AM	4.99	62.75	-1.5	-0.03751	4.57	9.9
1668	8/5/2009	8:00:00 AM	5.81	59.75	-1.4	-0.03751	3.43	5.71
1669	8/5/2009	8:30:00 AM	6.62	55.75	-1.5	-0.03751	3.43	6.09
1670	8/5/2009	9:00:00 AM	7.03	51.25	-2.3	-0.03751	3.81	6.09
1671	8/5/2009	9:30:00 AM	8.23	48.25	-2	-0.03865	3.43	6.47
1672	8/5/2009	10:00:00 AM	8.63	42.25	-3.4	-0.03922	4.19	8.38
1673	8/5/2009	10:30:00 AM	9.03	39.25	-4	-0.03922	5.71	9.9
1674	8/5/2009	11:00:00 AM	9.42	39.75	-3.5	-0.03979	5.71	11.8
1675	8/5/2009	11:30:00 AM	9.42	38.25	-4	-0.04036	6.09	13.32
1676	8/5/2009	12:00:00 PM	10.6	36.25	-3.7	-0.03922	6.09	12.56
1677	8/5/2009	12:30:00 PM	10.99	36.75	-3.2	-0.03922	5.71	12.18
1678	8/5/2009	1:00:00 PM	10.99	37.25	-3	-0.03922	6.09	11.42
1679	8/5/2009	1:30:00 PM	10.99	35.75	-3.5	-0.03979	5.71	11.04
1680	8/5/2009	2:00:00 PM	11.38	35.25	-3.4	-0.03979	6.47	12.18
1681	8/5/2009	2:30:00 PM	11.38	34.25	-3.8	-0.03979	7.99	15.61
1682	8/5/2009	3:00:00 PM	10.21	36.25	-4	-0.03979	7.23	12.94
1683	8/5/2009	3:30:00 PM	9.42	37.25	-4.4	-0.04093	5.33	11.04
1684	8/5/2009	4:00:00 PM	10.21	35.75	-4.2	-0.03979	6.09	13.7
1685	8/5/2009	4:30:00 PM	10.21	32.25	-5.6	-0.03979	6.47	13.32
1686	8/5/2009	5:00:00 PM	9.82	34.25	-5.1	-0.03979	6.47	12.18
1687	8/5/2009	5:30:00 PM	9.42	33.75	-5.7	-0.03979	6.09	11.42
1688	8/5/2009	6:00:00 PM	8.23	33.75	-6.7	-0.03979	6.09	11.42
1689	8/5/2009	6:30:00 PM	7.83	37.25	-5.8	-0.03979	5.33	9.9
1690	8/5/2009	7:00:00 PM	6.22	43.25	-5.3	-0.03979	5.33	11.04
1691	8/5/2009	7:30:00 PM	5.81	45.75	-4.9	-0.03979	4.57	9.14
1692	8/5/2009	8:00:00 PM	5.4	44.25	-5.7	-0.04036	4.57	8.38
1693	8/5/2009	8:30:00 PM	4.99	45.25	-5.8	-0.04036	4.95	7.99
1694	8/5/2009	9:00:00 PM	4.57	47.25	-5.6	-0.04036	4.95	9.14
1695	8/5/2009	9:30:00 PM	4.15	46.75	-6.2	-0.04036	4.57	7.99
1696	8/5/2009	10:00:00 PM	4.15	41.25	-7.8	-0.03979	4.57	8.38
1697	8/5/2009	10:30:00 PM	4.15	39.75	-8.3	-0.03979	4.95	9.52
1698	8/5/2009	11:00:00 PM	3.74	38.75	-9	-0.03979	5.71	9.9
1699	8/5/2009	11:30:00 PM	3.31	41.75	-8.4	-0.03979	5.71	11.8
1700	8/6/2009	12:00:00 AM	2.89	44.25	-8	-0.03979	5.71	10.28
1701	8/6/2009	12:30:00 AM	2.89	46.75	-7.3	-0.03979	5.33	9.14
1702	8/6/2009	1:00:00 AM	2.89	43.25	-8.3	-0.03979	5.71	10.28
1703	8/6/2009	1:30:00 AM	2.46	42.75	-8.9	-0.03922	5.71	9.52
1704	8/6/2009	2:00:00 AM	2.03	40.25	-10	-0.03979	5.71	9.9
1705	8/6/2009	2:30:00 AM	1.6	34.75	-12.2	-0.03979	6.47	12.94
1706	8/6/2009	3:00:00 AM	1.6	32.75	-13	-0.03922	5.33	9.14
1707	8/6/2009	3:30:00 AM	1.17	42.25	-10.2	-0.03922	5.71	9.14
1708	8/6/2009	4:00:00 AM	0.73	42.25	-10.6	-0.03922	5.71	9.52
1709	8/6/2009	4:30:00 AM	0.29	45.75	-10	-0.03922	4.95	7.99
1710	8/6/2009	5:00:00 AM	-0.15	45.75	-10.4	-0.03922	4.95	7.99
1711	8/6/2009	5:30:00 AM	-0.6	52.25	-9.1	-0.03865	4.95	8.38
1712	8/6/2009	6:00:00 AM	-1.05	55.25	-8.8	-0.03865	4.19	9.14
1713	8/6/2009	6:30:00 AM	-1.05	53.25	-9.3	-0.03865	3.81	6.85
1714	8/6/2009	7:00:00 AM	-0.6	46.25	-10.7	-0.03865	4.19	7.61
1715	8/6/2009	7:30:00 AM	-0.6	44.75	-11.1	-0.03865	4.57	7.99
1716	8/6/2009	8:00:00 AM	-0.15	46.75	-10.1	-0.03865	4.57	8.76
1717	8/6/2009	8:30:00 AM	-0.15	46.25	-10.3	-0.03865	4.95	10.28
1718	8/6/2009	9:00:00 AM	-0.15	44.25	-10.8	-0.03865	5.71	10.28
1719	8/6/2009	9:30:00 AM	0.73	40.75	-11	-0.03922	7.23	12.56
1720	8/6/2009	10:00:00 AM	0.73	43.75	-10.1	-0.03922	6.47	11.04
1721	8/6/2009	10:30:00 AM	1.6	37.25	-11.4	-0.03922	6.09	12.56
1722	8/6/2009	11:00:00 AM	2.03	36.75	-11.2	-0.03979	6.85	12.56
1723	8/6/2009	11:30:00 AM	1.17	34.75	-12.6	-0.03979	7.61	14.85
1724	8/6/2009	12:00:00 PM	2.89	34.75	-11.1	-0.04036	6.85	12.94
1725	8/6/2009	12:30:00 PM	3.31	35.25	-10.5	-0.04036	7.61	14.47
1726	8/6/2009	1:00:00 PM	2.03	35.25	-11.7	-0.04093	7.23	14.85
1727	8/6/2009	1:30:00 PM	3.31	33.25	-11.3	-0.04093	6.85	15.23
1728	8/6/2009	2:00:00 PM	2.46	31.25	-12.8	-0.04093	7.61	17.13
1729	8/6/2009	2:30:00 PM	2.46	29.25	-13.6	-0.04093	7.99	17.13
1730	8/6/2009	3:00:00 PM	2.03	33.25	-12.4	-0.04093	7.61	15.99
1731	8/6/2009	3:30:00 PM	2.03	35.75	-11.5	-0.04151	9.14	16.37
1732	8/6/2009	4:00:00 PM	2.46	36.25	-10.9	-0.04151	8.38	14.85
1733	8/6/2009	4:30:00 PM	2.03	36.25	-11.3	-0.04151	7.61	14.85
1734	8/6/2009	5:00:00 PM	2.03	41.75	-9.6	-0.04151	5.71	12.56
1735	8/6/2009	5:30:00 PM	1.17	45.75	-9.2	-0.04151	4.19	9.14
1736	8/6/2009	6:00:00 PM	1.6	43.75	-9.4	-0.04151	4.57	9.52
1737	8/6/2009	6:30:00 PM	0.73	45.75	-9.6	-0.04151	4.57	9.9
1738	8/6/2009	7:00:00 PM	-0.15	48.75	-9.6	-0.04151	4.57	9.14
1739	8/6/2009	7:30:00 PM	-0.6	53.75	-8.8	-0.04151	4.95	8.76
1740	8/6/2009	8:00:00 PM	-1.05	56.75	-8.5	-0.04151	3.81	7.61
1741	8/6/2009	8:30:00 PM	-1.51	56.25	-9	-0.04151	2.28	5.71
1742	8/6/2009	9:00:00 PM	-1.05	45.75	-11.2	-0.04151	0.38	3.05
1743	8/6/2009	9:30:00 PM	-1.05	38.75	-13.3	-0.04151	1.9	5.33
1744	8/6/2009	10:00:00 PM	-1.05	33.25	-15.1	-0.04093	2.66	6.09
1745	8/6/2009	10:30:00 PM	-1.51	36.75	-14.3	-0.04093	1.52	6.09
1746	8/6/2009	11:00:00 PM	-1.97	36.25	-14.9	-0.04093	0.76	2.66
1747	8/6/2009	11:30:00 PM	-1.97	37.25	-14.6	-0.04093	1.52	3.05
1748	8/7/2009	12:00:00 AM	-1.97	38.25	-14.3	-0.04093	1.14	3.05
1749	8/7/2009	12:30:00 AM	-2.43	38.75	-14.5	-0.04093	1.52	3.43
1750	8/7/2009	1:00:00 AM	-2.43	37.25	-15	-0.04036	2.66	4.95
1751	8/7/2009	1:30:00 AM	-3.85	42.75	-14.6	-0.04036	3.05	5.33
1752	8/7/2009	2:00:00 AM	-3.85	44.75	-14.1	-0.04036	3.05	5.33
1753	8/7/2009	2:30:00 AM	-4.81	49.75	-13.6	-0.04036	4.19	7.61
1754	8/7/2009	3:00:00 AM	-5.31	49.75	-14.1	-0.03979	3.81	6.47
1755	8/7/2009	3:30:00 AM	-4.81	46.25	-14.5	-0.03979	3.43	7.23
1756	8/7/2009	4:00:00 AM	-3.85	41.75	-14.9	-0.03979	3.81	7.99
1757	8/7/2009	4:30:00 AM	-4.33	36.25	-17	-0.03979	3.43	7.23
1758	8/7/2009	5:00:00 AM	-4.33	36.75	-16.9	-0.03979	4.19	8.38
1759	8/7/2009	5:30:00 AM	-4.81	41.25	-15.9	-0.03979	3.81	7.61
1760	8/7/2009	6:00:00 AM	-5.31	46.25	-15	-0.03922	3.81	6.09
1761	8/7/2009	6:30:00 AM	-4.81	46.25	-14.5	-0.03922	3.81	6.09
1762	8/7/2009	7:00:00 AM	-4.33	45.75	-14.2	-0.03922	3.05	5.33
1763	8/7/2009	7:30:00 AM	-3.85	44.75	-14.1	-0.03922	3.05	5.33
1764	8/7/2009	8:00:00 AM	-3.37	43.25	-14	-0.03922	3.05	5.71
1765	8/7/2009	8:30:00 AM	-2.43	42.75	-13.3	-0.03922	3.81	7.23
1766	8/7/2009	9:00:00 AM	-2.43	50.75	-11.2	-0.03922	4.19	7.23
1767	8/7/2009	9:30:00 AM	-1.97	56.75	-9.4	-0.03979	4.95	9.52
1768	8/7/2009	10:00:00 AM	-1.51	54.25	-9.5	-0.03979	5.33	8.76
1769	8/7/2009	10:30:00 AM	-1.05	53.25	-9.3	-0.04036	4.95	10.66
1770	8/7/2009	11:00:00 AM	-0.6	52.25	-9.1	-0.04036	4.19	7.99
1771	8/7/2009	11:30:00 AM	-0.15	50.75	-9.1	-0.04036	4.57	8.38
1772	8/7/2009	12:00:00 PM	-0.15	51.25	-9	-0.04093	4.57	9.14
1773	8/7/2009	12:30:00 PM	0.73	47.25	-9.2	-0.04151	3.81	7.61
1774	8/7/2009	1:00:00 PM	0.73	47.75	-9	-0.04151	4.19	9.52
1775	8/7/2009	1:30:00 PM	1.6	46.25	-8.6	-0.04151	3.43	7.23
1776	8/7/2009	2:00:00 PM	2.03	45.75	-8.4	-0.04151	4.19	8.38
1777	8/7/2009	2:30:00 PM	2.03	47.75	-7.8	-0.04265	2.66	8.38
1778	8/7/2009	3:00:00 PM	2.89	45.25	-7.7	-0.04265	3.05	7.61
1779	8/7/2009	3:30:00 PM	2.46	44.25	-8.4	-0.04208	3.05	8.76
1780	8/7/2009	4:00:00 PM	3.31	42.25	-8.2	-0.04208	3.05	7.23
1781	8/7/2009	4:30:00 PM	3.31	42.25	-8.2	-0.04322	3.43	8.38
1782	8/7/2009	5:00:00 PM	3.31	41.75	-8.4	-0.04322	3.43	9.52
1783	8/7/2009	5:30:00 PM	3.74	42.25	-7.9	-0.04208	3.05	8.38
1784	8/7/2009	6:00:00 PM	3.74	42.75	-7.7	-0.04208	2.28	6.47
1785	8/7/2009	6:30:00 PM	3.31	47.25	-6.8	-0.04322	1.9	6.09
1786	8/7/2009	7:00:00 PM	2.46	50.75	-6.7	-0.04208	3.43	7.99
1787	8/7/2009	7:30:00 PM	2.03	56.25	-5.7	-0.04265	3.81	7.99
1788	8/7/2009	8:00:00 PM	1.17	64.75	-4.7	-0.04265	3.43	6.85
1789	8/7/2009	8:30:00 PM	0.73	66.75	-4.7	-0.04265	2.66	5.33
1790	8/7/2009	9:00:00 PM	0.73	67.25	-4.6	-0.04265	3.43	5.71
1791	8/7/2009	9:30:00 PM	0.29	71.25	-4.3	-0.04265	3.43	5.33
1792	8/7/2009	10:00:00 PM	0.29	72.75	-4	-0.04265	3.05	4.95
1793	8/7/2009	10:30:00 PM	-0.15	75.25	-4	-0.04208	3.43	6.09
1794	8/7/2009	11:00:00 PM	-0.6	83.25	-3	-0.04208	3.81	6.09
1795	8/7/2009	11:30:00 PM	-0.6	84.25	-2.9	-0.04208	4.57	7.61
1796	8/8/2009	12:00:00 AM	-1.05	85.25	-3.2	-0.04208	4.57	7.23
1797	8/8/2009	12:30:00 AM	-1.05	85.75	-3.1	-0.04208	4.19	6.47
1798	8/8/2009	1:00:00 AM	-1.05	85.25	-3.2	-0.04208	4.19	6.09
1799	8/8/2009	1:30:00 AM	-1.05	84.75	-3.2	-0.04208	4.19	6.85
1800	8/8/2009	2:00:00 AM	-1.05	84.25	-3.3	-0.04151	3.43	6.47
1801	8/8/2009	2:30:00 AM	-0.6	83.25	-3	-0.04151	3.81	6.85
1802	8/8/2009	3:00:00 AM	-0.6	79.75	-3.6	-0.04151	3.81	6.47
1803	8/8/2009	3:30:00 AM	-1.05	80.75	-3.9	-0.04151	4.57	7.23
1804	8/8/2009	4:00:00 AM	-0.6	82.25	-3.2	-0.04151	4.95	7.61
1805	8/8/2009	4:30:00 AM	-1.05	83.25	-3.5	-0.04151	4.19	6.85
1806	8/8/2009	5:00:00 AM	-1.51	85.25	-3.6	-0.04093	3.05	5.33
1807	8/8/2009	5:30:00 AM	-1.05	81.75	-3.7	-0.04093	2.66	4.95
1808	8/8/2009	6:00:00 AM	-1.05	78.25	-4.3	-0.04093	2.28	4.19
1809	8/8/2009	6:30:00 AM	-0.15	75.25	-4	-0.04093	1.9	3.81
1810	8/8/2009	7:00:00 AM	1.6	60.75	-5.1	-0.04093	1.14	3.43
1811	8/8/2009	7:30:00 AM	2.46	56.75	-5.2	-0.04093	1.14	3.05
1812	8/8/2009	8:00:00 AM	2.89	50.75	-6.3	-0.04093	1.52	3.43
1813	8/8/2009	8:30:00 AM	2.89	55.75	-5	-0.04093	1.52	3.81
1814	8/8/2009	9:00:00 AM	2.89	55.75	-5	-0.04093	1.9	4.57
1815	8/8/2009	9:30:00 AM	3.31	53.75	-5.1	-0.04093	3.43	6.09
1816	8/8/2009	10:00:00 AM	4.15	53.25	-4.5	-0.04151	4.19	6.47
1817	8/8/2009	10:30:00 AM	3.74	54.75	-4.5	-0.04151	4.57	7.61
1818	8/8/2009	11:00:00 AM	3.74	44.25	-7.3	-0.04208	4.95	8.76
1819	8/8/2009	11:30:00 AM	4.15	40.25	-8.1	-0.04208	5.71	8.76
1820	8/8/2009	12:00:00 PM	4.57	46.25	-5.9	-0.04265	5.33	8.38
1821	8/8/2009	12:30:00 PM	4.57	47.25	-5.6	-0.04265	3.81	7.99
1822	8/8/2009	1:00:00 PM	4.99	43.25	-6.4	-0.04265	4.19	8.38
1823	8/8/2009	1:30:00 PM	5.4	42.25	-6.3	-0.04379	3.43	7.99
1824	8/8/2009	2:00:00 PM	5.81	33.75	-8.9	-0.04265	2.66	6.85
1825	8/8/2009	2:30:00 PM	6.22	37.25	-7.2	-0.04265	2.66	6.85
1826	8/8/2009	3:00:00 PM	7.03	36.25	-6.9	-0.04322	2.66	7.23
1827	8/8/2009	3:30:00 PM	7.03	34.75	-7.4	-0.04322	2.66	6.09
1828	8/8/2009	4:00:00 PM	7.43	32.25	-8	-0.04322	2.28	6.09
1829	8/8/2009	4:30:00 PM	7.03	37.25	-6.5	-0.04322	2.66	7.23
1830	8/8/2009	5:00:00 PM	7.43	38.75	-5.6	-0.04379	2.28	6.47
1831	8/8/2009	5:30:00 PM	6.62	48.75	-3.3	-0.04436	0.76	3.81
1832	8/8/2009	6:00:00 PM	7.03	44.25	-4.3	-0.04379	1.52	6.85
1833	8/8/2009	6:30:00 PM	6.62	41.75	-5.4	-0.04436	1.52	4.57
1834	8/8/2009	7:00:00 PM	5.81	44.25	-5.4	-0.04322	2.66	6.09
1835	8/8/2009	7:30:00 PM	5.4	45.75	-5.3	-0.04322	2.28	6.47
1836	8/8/2009	8:00:00 PM	4.99	48.25	-5	-0.04322	1.9	5.33
1837	8/8/2009	8:30:00 PM	2.89	64.25	-3.1	-0.04322	1.14	4.95
1838	8/8/2009	9:00:00 PM	2.46	65.75	-3.2	-0.04322	1.14	3.05
1839	8/8/2009	9:30:00 PM	2.46	65.75	-3.2	-0.04322	1.14	3.05
1840	8/8/2009	10:00:00 PM	2.03	63.25	-4.2	-0.04322	1.14	2.66
1841	8/8/2009	10:30:00 PM	2.46	64.25	-3.5	-0.04322	0.76	3.05
1842	8/8/2009	11:00:00 PM	2.46	64.75	-3.4	-0.04265	1.14	3.05
1843	8/8/2009	11:30:00 PM	2.03	68.75	-3.1	-0.04265	1.9	3.43
1844	8/9/2009	12:00:00 AM	2.03	70.25	-2.8	-0.04265	1.9	3.81
1845	8/9/2009	12:30:00 AM	2.46	62.75	-3.9	-0.04265	1.52	3.81
1846	8/9/2009	1:00:00 AM	1.6	66.25	-4	-0.04265	1.52	3.43
1847	8/9/2009	1:30:00 AM	1.6	66.25	-4	-0.04265	0.76	2.28
1848	8/9/2009	2:00:00 AM	1.17	70.75	-3.5	-0.04265	1.14	2.28
1849	8/9/2009	2:30:00 AM	1.17	71.25	-3.4	-0.04208	1.14	2.28
1850	8/9/2009	3:00:00 AM	0.73	72.25	-3.6	-0.04208	0.76	2.28
1851	8/9/2009	3:30:00 AM	0.73	73.25	-3.5	-0.04208	1.14	2.28
1852	8/9/2009	4:00:00 AM	0.73	71.25	-3.8	-0.04208	1.14	2.28
1853	8/9/2009	4:30:00 AM	0.73	70.75	-3.9	-0.04208	1.52	3.05
1854	8/9/2009	5:00:00 AM	1.17	71.75	-3.3	-0.04208	2.28	4.57
1855	8/9/2009	5:30:00 AM	1.17	74.75	-2.8	-0.04208	3.43	5.33
1856	8/9/2009	6:00:00 AM	1.17	75.25	-2.7	-0.04208	3.81	6.09
1857	8/9/2009	6:30:00 AM	1.6	74.75	-2.3	-0.04208	3.81	6.09
1858	8/9/2009	7:00:00 AM	2.03	75.25	-1.8	-0.04151	3.81	5.71
1859	8/9/2009	7:30:00 AM	2.46	73.25	-1.8	-0.04151	3.05	5.33
1860	8/9/2009	8:00:00 AM	3.31	70.25	-1.5	-0.04151	2.66	4.95
1861	8/9/2009	8:30:00 AM	3.74	65.25	-2.1	-0.04151	2.66	4.19
1862	8/9/2009	9:00:00 AM	4.57	62.75	-1.9	-0.04151	2.66	4.95
1863	8/9/2009	9:30:00 AM	4.99	59.25	-2.2	-0.04151	2.28	6.85
1864	8/9/2009	10:00:00 AM	5.81	57.25	-1.9	-0.04208	1.9	4.95
1865	8/9/2009	10:30:00 AM	5.81	56.75	-2.1	-0.04265	2.28	5.71
1866	8/9/2009	11:00:00 AM	5.81	54.75	-2.5	-0.04265	2.28	5.71
1867	8/9/2009	11:30:00 AM	6.22	53.25	-2.5	-0.04436	1.9	4.95
1868	8/9/2009	12:00:00 PM	7.43	49.25	-2.5	-0.04379	2.28	8.38
1869	8/9/2009	12:30:00 PM	7.03	49.25	-2.8	-0.04493	1.9	5.33
1870	8/9/2009	1:00:00 PM	7.83	44.25	-3.5	-0.04379	2.66	6.47
1871	8/9/2009	1:30:00 PM	7.83	41.75	-4.3	-0.04436	2.28	6.09
1872	8/9/2009	2:00:00 PM	8.63	33.75	-6.4	-0.04436	2.28	6.09
1873	8/9/2009	2:30:00 PM	9.03	30.25	-7.5	-0.04493	1.52	6.09
1874	8/9/2009	3:00:00 PM	9.42	31.25	-6.7	-0.04493	2.28	5.71
1875	8/9/2009	3:30:00 PM	9.82	26.25	-8.6	-0.04493	2.66	6.47
1876	8/9/2009	4:00:00 PM	9.42	36.25	-4.7	-0.04379	1.9	6.47
1877	8/9/2009	4:30:00 PM	9.03	38.75	-4.2	-0.04379	1.52	5.71
1878	8/9/2009	5:00:00 PM	8.23	41.75	-3.9	-0.04493	1.9	5.71
1879	8/9/2009	5:30:00 PM	7.83	42.25	-4.1	-0.04493	1.9	4.57
1880	8/9/2009	6:00:00 PM	7.83	41.25	-4.5	-0.04493	1.9	4.57
1881	8/9/2009	6:30:00 PM	7.83	41.75	-4.3	-0.04493	2.28	6.47
1882	8/9/2009	7:00:00 PM	7.03	43.75	-4.4	-0.04379	1.14	4.19
1883	8/9/2009	7:30:00 PM	6.62	44.25	-4.6	-0.04379	0.76	2.66
1884	8/9/2009	8:00:00 PM	6.62	44.75	-4.5	-0.04379	0.76	2.28
1885	8/9/2009	8:30:00 PM	6.62	45.25	-4.3	-0.04379	0.76	2.66
1886	8/9/2009	9:00:00 PM	6.22	44.25	-5	-0.04379	1.9	3.43
1887	8/9/2009	9:30:00 PM	6.22	45.25	-4.7	-0.04436	2.28	3.81
1888	8/9/2009	10:00:00 PM	5.4	47.75	-4.7	-0.04379	2.66	4.95
1889	8/9/2009	10:30:00 PM	5.4	48.25	-4.6	-0.04436	2.66	4.95
1890	8/9/2009	11:00:00 PM	4.99	48.75	-4.8	-0.04379	2.28	4.95
1891	8/9/2009	11:30:00 PM	4.57	49.75	-5	-0.04379	1.9	4.19
1892	8/10/2009	12:00:00 AM	4.15	51.25	-5	-0.04379	1.52	3.43
1893	8/10/2009	12:30:00 AM	4.15	49.75	-5.4	-0.04379	1.52	3.43
1894	8/10/2009	1:00:00 AM	3.74	50.75	-5.5	-0.04379	1.52	3.43
1895	8/10/2009	1:30:00 AM	3.31	52.75	-5.4	-0.04379	1.14	3.05
1896	8/10/2009	2:00:00 AM	3.31	53.25	-5.2	-0.04379	1.14	2.28
1897	8/10/2009	2:30:00 AM	3.31	52.75	-5.4	-0.04379	0.76	2.28
1898	8/10/2009	3:00:00 AM	3.31	52.25	-5.5	-0.04379	0.38	1.9
1899	8/10/2009	3:30:00 AM	3.31	52.25	-5.5	-0.04322	0.38	1.52
1900	8/10/2009	4:00:00 AM	3.31	52.25	-5.5	-0.04322	0.38	1.52
1901	8/10/2009	4:30:00 AM	3.31	51.25	-5.7	-0.04322	0	1.52
1902	8/10/2009	5:00:00 AM	3.31	51.25	-5.7	-0.04322	0	0.76
1903	8/10/2009	5:30:00 AM	2.46	54.25	-5.8	-0.04322	0	0.38
1904	8/10/2009	6:00:00 AM	2.89	53.25	-5.6	-0.04322	0	0.76
1905	8/10/2009	6:30:00 AM	2.89	54.25	-5.4	-0.04322	0	0
1906	8/10/2009	7:00:00 AM	4.99	48.75	-4.8	-0.04322	0	1.9
1907	8/10/2009	7:30:00 AM	4.99	49.25	-4.7	-0.04322	1.9	3.43
1908	8/10/2009	8:00:00 AM	5.81	46.75	-4.6	-0.04322	2.28	3.43
1909	8/10/2009	8:30:00 AM	6.62	44.25	-4.6	-0.04436	2.28	4.19
1910	8/10/2009	9:00:00 AM	7.03	42.75	-4.7	-0.04436	3.05	6.85
1911	8/10/2009	9:30:00 AM	7.43	39.75	-5.3	-0.04436	3.05	6.47
1912	8/10/2009	10:00:00 AM	7.83	40.25	-4.8	-0.04493	3.05	6.47
1913	8/10/2009	10:30:00 AM	8.63	39.25	-4.4	-0.04379	3.05	7.23
1914	8/10/2009	11:00:00 AM	8.23	37.25	-5.4	-0.0455	2.66	9.9
1915	8/10/2009	11:30:00 AM	8.63	38.25	-4.7	-0.04436	2.66	6.47
1916	8/10/2009	12:00:00 PM	9.03	36.25	-5.1	-0.04493	3.81	8.38
1917	8/10/2009	12:30:00 PM	9.03	35.75	-5.3	-0.04493	3.43	9.52
1918	8/10/2009	1:00:00 PM	9.42	34.75	-5.3	-0.04608	3.43	7.99
1919	8/10/2009	1:30:00 PM	9.82	32.75	-5.7	-0.04608	2.66	6.85
1920	8/10/2009	2:00:00 PM	9.03	33.75	-6	-0.04493	2.66	6.85
1921	8/10/2009	2:30:00 PM	9.03	33.75	-6	-0.0455	2.28	6.09
1922	8/10/2009	3:00:00 PM	9.82	32.25	-5.9	-0.04665	1.52	5.33
1923	8/10/2009	3:30:00 PM	9.42	31.25	-6.7	-0.0455	2.66	6.85
1924	8/10/2009	4:00:00 PM	9.03	30.75	-7.2	-0.0455	2.28	6.85
1925	8/10/2009	4:30:00 PM	9.42	30.25	-7.1	-0.04665	2.66	5.71
1926	8/10/2009	5:00:00 PM	9.03	31.75	-6.8	-0.04665	2.66	5.71
1927	8/10/2009	5:30:00 PM	9.42	29.75	-7.3	-0.04665	2.28	4.57
1928	8/10/2009	6:00:00 PM	9.82	29.75	-7	-0.04665	2.66	4.57
1929	8/10/2009	6:30:00 PM	9.42	30.75	-6.9	-0.04665	3.05	5.33
1930	8/10/2009	7:00:00 PM	8.63	31.75	-7.2	-0.0455	1.14	3.81
1931	8/10/2009	7:30:00 PM	8.23	33.25	-6.9	-0.0455	0	1.52
1932	8/10/2009	8:00:00 PM	7.43	34.75	-7.1	-0.0455	0	1.14
1933	8/10/2009	8:30:00 PM	7.03	35.75	-7.1	-0.0455	0	0.76
1934	8/10/2009	9:00:00 PM	7.03	34.75	-7.4	-0.0455	0	1.52
1935	8/10/2009	9:30:00 PM	7.03	33.75	-7.8	-0.0455	0	1.9
1936	8/10/2009	10:00:00 PM	6.62	35.25	-7.6	-0.0455	0	1.9
1937	8/10/2009	10:30:00 PM	6.22	35.75	-7.8	-0.0455	0	0
1938	8/10/2009	11:00:00 PM	5.81	36.75	-7.8	-0.0455	0	0.76
1939	8/10/2009	11:30:00 PM	5.4	39.75	-7.1	-0.0455	0.38	1.52
1940	8/11/2009	12:00:00 AM	5.4	40.75	-6.8	-0.0455	0	0.76
1941	8/11/2009	12:30:00 AM	4.99	40.75	-7.2	-0.0455	0	1.9
1942	8/11/2009	1:00:00 AM	4.99	41.25	-7	-0.04493	0.38	1.52
1943	8/11/2009	1:30:00 AM	4.57	41.75	-7.3	-0.04493	0.38	1.52
1944	8/11/2009	2:00:00 AM	4.15	41.75	-7.6	-0.04493	0.76	2.66
1945	8/11/2009	2:30:00 AM	4.57	40.75	-7.6	-0.04493	1.14	3.05
1946	8/11/2009	3:00:00 AM	4.15	42.25	-7.5	-0.04493	0.76	1.9
1947	8/11/2009	3:30:00 AM	4.15	41.25	-7.8	-0.04493	0.38	2.28
1948	8/11/2009	4:00:00 AM	3.74	40.75	-8.3	-0.04493	1.52	3.05
1949	8/11/2009	4:30:00 AM	3.74	39.75	-8.6	-0.04493	2.28	4.19
1950	8/11/2009	5:00:00 AM	3.74	40.25	-8.5	-0.04436	2.28	4.19
1951	8/11/2009	5:30:00 AM	3.31	40.25	-8.9	-0.04436	2.66	4.19
1952	8/11/2009	6:00:00 AM	3.31	39.75	-9	-0.04436	2.28	4.19
1953	8/11/2009	6:30:00 AM	3.74	37.75	-9.3	-0.04436	2.28	4.19
1954	8/11/2009	7:00:00 AM	5.81	34.25	-8.7	-0.04436	2.66	4.57
1955	8/11/2009	7:30:00 AM	6.62	31.75	-8.9	-0.04436	3.43	5.71
1956	8/11/2009	8:00:00 AM	7.03	30.25	-9.2	-0.04436	4.19	6.47
1957	8/11/2009	8:30:00 AM	7.43	29.75	-9.1	-0.04436	4.19	6.47
1958	8/11/2009	9:00:00 AM	8.23	28.75	-8.8	-0.0455	3.81	6.47
1959	8/11/2009	9:30:00 AM	8.63	27.75	-8.9	-0.0455	2.66	5.71
1960	8/11/2009	10:00:00 AM	9.42	27.25	-8.5	-0.04493	2.28	5.33
1961	8/11/2009	10:30:00 AM	9.82	26.75	-8.4	-0.04493	1.9	4.95
1962	8/11/2009	11:00:00 AM	10.21	26.75	-8	-0.0455	1.9	5.33
1963	8/11/2009	11:30:00 AM	9.82	26.25	-8.6	-0.04608	2.66	6.85
1964	8/11/2009	12:00:00 PM	10.21	27.75	-7.5	-0.04608	2.66	6.09
1965	8/11/2009	12:30:00 PM	10.6	27.75	-7.2	-0.04608	2.66	7.61
1966	8/11/2009	1:00:00 PM	10.99	27.25	-7.1	-0.04722	2.28	6.85
1967	8/11/2009	1:30:00 PM	11.38	25.75	-7.5	-0.04722	2.66	8.38
1968	8/11/2009	2:00:00 PM	11.77	23.75	-8.2	-0.04779	2.66	7.99
1969	8/11/2009	2:30:00 PM	12.16	15.75	-13	-0.04779	3.05	7.23
1970	8/11/2009	3:00:00 PM	11.38	18.75	-11.5	-0.04779	2.28	6.47
1971	8/11/2009	3:30:00 PM	12.55	21.25	-9	-0.04779	3.05	7.23
1972	8/11/2009	4:00:00 PM	12.55	21.25	-9	-0.04779	3.05	8.38
1973	8/11/2009	4:30:00 PM	11.77	22.75	-8.8	-0.04779	3.05	7.99
1974	8/11/2009	5:00:00 PM	12.16	23.75	-7.9	-0.04779	2.66	7.61
1975	8/11/2009	5:30:00 PM	11.77	23.75	-8.2	-0.04779	3.05	7.99
1976	8/11/2009	6:00:00 PM	11.77	24.25	-7.9	-0.04779	3.05	6.47
1977	8/11/2009	6:30:00 PM	10.99	25.25	-8.1	-0.04779	3.05	7.23
1978	8/11/2009	7:00:00 PM	9.82	27.75	-7.9	-0.04665	3.05	6.85
1979	8/11/2009	7:30:00 PM	9.42	29.75	-7.3	-0.04665	3.05	6.09
1980	8/11/2009	8:00:00 PM	8.63	34.25	-6.2	-0.04722	2.66	5.33
1981	8/11/2009	8:30:00 PM	7.83	34.25	-6.9	-0.04722	1.52	4.57
1982	8/11/2009	9:00:00 PM	7.43	37.75	-6	-0.04722	0.38	3.43
1983	8/11/2009	9:30:00 PM	7.03	40.75	-5.3	-0.04665	1.14	3.43
1984	8/11/2009	10:00:00 PM	8.23	34.75	-6.4	-0.04722	1.52	3.05
1985	8/11/2009	10:30:00 PM	7.43	37.75	-6	-0.04722	1.14	2.28
1986	8/11/2009	11:00:00 PM	7.43	38.75	-5.6	-0.04722	1.9	3.81
1987	8/11/2009	11:30:00 PM	6.62	40.25	-5.9	-0.04665	2.28	5.33
1988	8/12/2009	12:00:00 AM	6.62	39.75	-6	-0.04665	2.66	5.33
1989	8/12/2009	12:30:00 AM	6.22	41.25	-5.9	-0.04665	1.9	4.19
1990	8/12/2009	1:00:00 AM	6.22	43.25	-5.3	-0.04665	1.9	3.43
1991	8/12/2009	1:30:00 AM	6.62	44.25	-4.6	-0.04665	1.52	3.05
1992	8/12/2009	2:00:00 AM	6.22	43.75	-5.1	-0.04665	1.14	3.05
1993	8/12/2009	2:30:00 AM	6.22	41.25	-5.9	-0.04665	0	0.76
1994	8/12/2009	3:00:00 AM	6.22	42.75	-5.5	-0.04665	0	1.14
1995	8/12/2009	3:30:00 AM	5.4	49.25	-4.3	-0.04665	1.52	2.66
1996	8/12/2009	4:00:00 AM	5.4	49.25	-4.3	-0.04665	1.9	3.43
1997	8/12/2009	4:30:00 AM	4.99	47.25	-5.3	-0.04665	1.9	3.81
1998	8/12/2009	5:00:00 AM	4.99	47.75	-5.1	-0.04608	1.9	4.57
1999	8/12/2009	5:30:00 AM	4.57	45.25	-6.2	-0.04608	1.9	3.43
2000	8/12/2009	6:00:00 AM	4.57	42.75	-6.9	-0.04608	0.76	3.05
2001	8/12/2009	6:30:00 AM	4.99	42.75	-6.6	-0.04608	0	1.52
2002	8/12/2009	7:00:00 AM	6.62	39.25	-6.2	-0.04608	0	1.9
2003	8/12/2009	7:30:00 AM	7.83	37.25	-5.8	-0.04722	0.76	3.05
2004	8/12/2009	8:00:00 AM	7.83	36.25	-6.2	-0.04722	1.9	3.43
2005	8/12/2009	8:30:00 AM	8.23	35.25	-6.2	-0.04722	2.28	4.19
2006	8/12/2009	9:00:00 AM	8.63	35.25	-5.8	-0.04665	2.66	4.95
2007	8/12/2009	9:30:00 AM	9.42	35.25	-5.1	-0.04665	2.66	5.71
2008	8/12/2009	10:00:00 AM	9.42	37.25	-4.4	-0.04665	2.66	6.47
2009	8/12/2009	10:30:00 AM	9.82	36.75	-4.2	-0.04722	3.05	7.61
2010	8/12/2009	11:00:00 AM	10.21	31.75	-5.8	-0.04722	3.43	7.23
2011	8/12/2009	11:30:00 AM	10.6	31.25	-5.7	-0.04779	3.43	6.85
2012	8/12/2009	12:00:00 PM	10.6	31.25	-5.7	-0.04779	3.43	10.28
2013	8/12/2009	12:30:00 PM	11.38	29.75	-5.6	-0.04779	3.43	6.85
2014	8/12/2009	1:00:00 PM	11.38	29.25	-5.8	-0.04893	3.43	6.47
2015	8/12/2009	1:30:00 PM	12.55	23.25	-7.8	-0.04893	2.66	5.71
2016	8/12/2009	2:00:00 PM	12.16	26.25	-6.6	-0.04893	2.66	6.47
2017	8/12/2009	2:30:00 PM	12.55	26.25	-6.3	-0.04893	2.66	7.23
2018	8/12/2009	3:00:00 PM	12.93	25.25	-6.4	-0.04893	2.66	6.85
2019	8/12/2009	3:30:00 PM	12.55	26.25	-6.3	-0.04893	2.28	9.14
2020	8/12/2009	4:00:00 PM	13.32	25.25	-6.1	-0.04893	2.66	7.23
2021	8/12/2009	4:30:00 PM	12.93	25.75	-6.2	-0.0495	2.28	6.85
2022	8/12/2009	5:00:00 PM	12.55	28.75	-5.1	-0.04893	2.28	7.23
2023	8/12/2009	5:30:00 PM	12.55	28.25	-5.3	-0.04893	2.66	7.23
2024	8/12/2009	6:00:00 PM	11.77	28.75	-5.7	-0.04836	3.05	6.85
2025	8/12/2009	6:30:00 PM	11.38	29.25	-5.8	-0.04836	2.28	5.33
2026	8/12/2009	7:00:00 PM	10.6	30.75	-5.9	-0.0495	2.66	5.71
2027	8/12/2009	7:30:00 PM	10.21	32.25	-5.6	-0.04836	2.66	6.85
2028	8/12/2009	8:00:00 PM	9.42	35.25	-5.1	-0.04836	2.28	4.57
2029	8/12/2009	8:30:00 PM	9.03	38.25	-4.4	-0.04836	1.52	3.43
2030	8/12/2009	9:00:00 PM	8.63	40.25	-4.1	-0.04836	1.52	3.43
2031	8/12/2009	9:30:00 PM	8.63	39.75	-4.2	-0.04836	1.52	4.19
2032	8/12/2009	10:00:00 PM	8.23	39.75	-4.6	-0.04836	1.52	3.43
2033	8/12/2009	10:30:00 PM	8.23	39.25	-4.8	-0.04836	1.52	4.95
2034	8/12/2009	11:00:00 PM	7.83	40.25	-4.8	-0.04836	1.9	4.19
2035	8/12/2009	11:30:00 PM	7.03	43.75	-4.4	-0.04836	1.9	3.81
2036	8/13/2009	12:00:00 AM	6.62	46.75	-3.9	-0.04836	1.14	3.05
2037	8/13/2009	12:30:00 AM	6.22	51.25	-3	-0.04836	0.38	1.9
2038	8/13/2009	1:00:00 AM	6.22	49.75	-3.4	-0.04836	0	1.9
2039	8/13/2009	1:30:00 AM	5.81	56.25	-2.2	-0.04779	0	0.76
2040	8/13/2009	2:00:00 AM	5.81	56.25	-2.2	-0.04779	0	0.38
2041	8/13/2009	2:30:00 AM	5.81	58.25	-1.7	-0.04779	0	1.14
2042	8/13/2009	3:00:00 AM	5.4	60.75	-1.5	-0.04779	0	0.76
2043	8/13/2009	3:30:00 AM	5.4	60.75	-1.5	-0.04779	0	1.14
2044	8/13/2009	4:00:00 AM	4.99	65.25	-0.9	-0.04779	1.14	2.66
2045	8/13/2009	4:30:00 AM	5.4	65.25	-0.5	-0.04779	2.28	4.19
2046	8/13/2009	5:00:00 AM	4.99	64.25	-1.1	-0.04779	1.9	4.19
2047	8/13/2009	5:30:00 AM	4.57	61.75	-2.1	-0.04779	1.9	3.81
2048	8/13/2009	6:00:00 AM	4.57	58.25	-2.9	-0.04779	2.28	4.19
2049	8/13/2009	6:30:00 AM	4.99	54.25	-3.4	-0.04722	2.28	4.19
2050	8/13/2009	7:00:00 AM	6.62	49.75	-3.1	-0.04779	1.9	3.43
2051	8/13/2009	7:30:00 AM	7.43	46.25	-3.3	-0.04722	2.66	4.57
2052	8/13/2009	8:00:00 AM	7.83	39.75	-5	-0.04722	3.05	5.33
2053	8/13/2009	8:30:00 AM	8.23	37.25	-5.4	-0.04893	3.05	5.71
2054	8/13/2009	9:00:00 AM	9.03	39.75	-3.9	-0.04893	3.43	5.71
2055	8/13/2009	9:30:00 AM	9.03	39.75	-3.9	-0.04893	2.66	4.95
2056	8/13/2009	10:00:00 AM	9.42	38.75	-3.9	-0.04836	2.28	5.33
2057	8/13/2009	10:30:00 AM	9.82	36.25	-4.4	-0.0495	3.43	6.47
2058	8/13/2009	11:00:00 AM	9.82	36.25	-4.4	-0.04893	2.66	6.47
2059	8/13/2009	11:30:00 AM	10.6	32.25	-5.2	-0.04893	3.05	7.61
2060	8/13/2009	12:00:00 PM	10.6	31.75	-5.5	-0.0495	3.43	11.04
2061	8/13/2009	12:30:00 PM	10.6	30.25	-6.1	-0.0495	3.05	7.61
2062	8/13/2009	1:00:00 PM	10.99	29.75	-6	-0.0495	2.66	7.23
2063	8/13/2009	1:30:00 PM	11.38	21.75	-9.7	-0.05065	2.66	6.47
2064	8/13/2009	2:00:00 PM	11.77	23.75	-8.2	-0.05065	3.05	6.85
2065	8/13/2009	2:30:00 PM	11.77	25.75	-7.2	-0.05065	2.28	6.85
2066	8/13/2009	3:00:00 PM	12.55	21.75	-8.7	-0.05065	2.28	6.47
2067	8/13/2009	3:30:00 PM	11.77	22.75	-8.8	-0.05065	2.66	8.38
2068	8/13/2009	4:00:00 PM	12.16	22.75	-8.4	-0.05065	2.28	6.85
2069	8/13/2009	4:30:00 PM	12.16	21.75	-9	-0.05007	2.66	7.61
2070	8/13/2009	5:00:00 PM	11.38	21.25	-10	-0.05065	3.43	7.99
2071	8/13/2009	5:30:00 PM	10.99	22.25	-9.7	-0.05065	3.81	8.76
2072	8/13/2009	6:00:00 PM	10.6	25.25	-8.4	-0.05065	3.43	7.23
2073	8/13/2009	6:30:00 PM	9.82	30.25	-6.8	-0.0495	3.43	7.23
2074	8/13/2009	7:00:00 PM	9.03	34.75	-5.6	-0.0495	3.43	7.23
2075	8/13/2009	7:30:00 PM	8.23	38.25	-5.1	-0.0495	3.05	5.71
2076	8/13/2009	8:00:00 PM	8.23	40.25	-4.4	-0.0495	2.28	4.57
2077	8/13/2009	8:30:00 PM	8.23	35.25	-6.2	-0.0495	0	2.28
2078	8/13/2009	9:00:00 PM	7.83	33.75	-7.1	-0.0495	0	1.14
2079	8/13/2009	9:30:00 PM	7.43	37.25	-6.2	-0.0495	0.38	1.9
2080	8/13/2009	10:00:00 PM	6.62	40.75	-5.7	-0.0495	1.9	5.33
2081	8/13/2009	10:30:00 PM	6.62	41.25	-5.6	-0.0495	1.14	3.43
2082	8/13/2009	11:00:00 PM	6.22	40.75	-6.1	-0.0495	0.76	2.28
2083	8/13/2009	11:30:00 PM	6.22	39.25	-6.6	-0.0495	1.14	2.28
2084	8/14/2009	12:00:00 AM	5.81	38.75	-7.1	-0.0495	0.38	1.14
2085	8/14/2009	12:30:00 AM	5.81	39.75	-6.8	-0.0495	0	0.76
2086	8/14/2009	1:00:00 AM	5.81	40.25	-6.6	-0.0495	0.76	2.28
2087	8/14/2009	1:30:00 AM	5.4	42.25	-6.3	-0.0495	1.52	3.05
2088	8/14/2009	2:00:00 AM	4.99	43.75	-6.3	-0.0495	1.52	2.66
2089	8/14/2009	2:30:00 AM	5.4	42.75	-6.2	-0.0495	1.52	2.66
2090	8/14/2009	3:00:00 AM	5.4	43.75	-5.9	-0.0495	1.14	2.28
2091	8/14/2009	3:30:00 AM	4.99	44.75	-6	-0.0495	1.9	3.05
2092	8/14/2009	4:00:00 AM	4.99	44.75	-6	-0.0495	2.28	4.19
2093	8/14/2009	4:30:00 AM	4.99	42.75	-6.6	-0.0495	3.05	4.95
2094	8/14/2009	5:00:00 AM	4.99	39.75	-7.5	-0.04893	2.66	5.33
2095	8/14/2009	5:30:00 AM	4.99	37.25	-8.3	-0.04893	3.43	6.09
2096	8/14/2009	6:00:00 AM	4.15	33.25	-10.5	-0.04893	3.81	6.85
2097	8/14/2009	6:30:00 AM	3.74	35.75	-10	-0.04893	4.19	5.71
2098	8/14/2009	7:00:00 AM	4.15	33.75	-10.3	-0.04893	4.19	6.09
2099	8/14/2009	7:30:00 AM	5.81	28.75	-10.9	-0.04893	3.81	5.71
2100	8/14/2009	8:00:00 AM	5.81	25.25	-12.5	-0.04893	3.05	5.33
2101	8/14/2009	8:30:00 AM	6.62	23.75	-12.6	-0.04893	2.66	4.95
2102	8/14/2009	9:00:00 AM	7.03	21.25	-13.6	-0.04893	2.28	4.57
2103	8/14/2009	9:30:00 AM	7.43	13.25	-18.9	-0.0495	2.66	5.33
2104	8/14/2009	10:00:00 AM	7.83	13.25	-18.6	-0.0495	3.05	5.71
2105	8/14/2009	10:30:00 AM	8.23	12.75	-18.7	-0.05122	3.05	6.09
2106	8/14/2009	11:00:00 AM	8.63	11.75	-19.4	-0.05122	3.43	7.23
2107	8/14/2009	11:30:00 AM	9.03	12.25	-18.6	-0.05065	2.66	6.09
2108	8/14/2009	12:00:00 PM	9.42	12.25	-18.3	-0.05065	3.05	7.99
2109	8/14/2009	12:30:00 PM	9.03	11.75	-19	-0.05122	3.05	7.99
2110	8/14/2009	1:00:00 PM	9.03	11.25	-19.6	-0.05122	3.05	7.99
2111	8/14/2009	1:30:00 PM	10.21	11.25	-18.6	-0.05122	3.81	7.99
2112	8/14/2009	2:00:00 PM	10.6	11.25	-18.3	-0.05236	3.05	7.99
2113	8/14/2009	2:30:00 PM	10.21	11.75	-18.1	-0.05122	3.43	10.28
2114	8/14/2009	3:00:00 PM	9.82	11.25	-18.9	-0.05122	3.81	8.76
2115	8/14/2009	3:30:00 PM	10.99	11.75	-17.5	-0.05179	4.19	12.94
2116	8/14/2009	4:00:00 PM	11.38	11.75	-17.2	-0.05179	4.19	10.66
2117	8/14/2009	4:30:00 PM	10.6	13.75	-15.9	-0.05236	2.66	9.14
2118	8/14/2009	5:00:00 PM	9.82	16.75	-14.2	-0.05122	4.95	9.9
2119	8/14/2009	5:30:00 PM	9.82	17.25	-13.8	-0.05236	3.81	7.99
2120	8/14/2009	6:00:00 PM	9.03	18.25	-13.8	-0.05122	3.81	7.99
2121	8/14/2009	6:30:00 PM	8.23	20.25	-13.2	-0.05122	3.43	7.23
2122	8/14/2009	7:00:00 PM	7.43	21.25	-13.3	-0.05122	3.81	6.85
2123	8/14/2009	7:30:00 PM	7.43	21.75	-13	-0.05179	3.43	6.09
2124	8/14/2009	8:00:00 PM	6.62	22.25	-13.4	-0.05179	3.43	5.71
2125	8/14/2009	8:30:00 PM	6.22	23.25	-13.2	-0.05179	3.05	5.33
2126	8/14/2009	9:00:00 PM	6.22	23.25	-13.2	-0.05179	3.05	4.57
2127	8/14/2009	9:30:00 PM	6.22	24.25	-12.7	-0.05179	1.14	3.43
2128	8/14/2009	10:00:00 PM	4.57	23.25	-14.6	-0.05179	1.9	3.81
2129	8/14/2009	10:30:00 PM	3.74	23.75	-15	-0.05179	1.14	4.19
2130	8/14/2009	11:00:00 PM	4.57	25.25	-13.6	-0.05122	0.76	2.66
2131	8/14/2009	11:30:00 PM	3.74	24.25	-14.8	-0.05122	2.28	3.81
2132	8/15/2009	12:00:00 AM	3.31	25.25	-14.7	-0.05122	2.28	3.81
2133	8/15/2009	12:30:00 AM	2.89	27.25	-14.1	-0.05122	1.9	2.66
2134	8/15/2009	1:00:00 AM	3.31	24.75	-14.9	-0.05122	2.28	3.43
2135	8/15/2009	1:30:00 AM	3.31	23.25	-15.7	-0.05122	1.9	5.71
2136	8/15/2009	2:00:00 AM	2.89	21.75	-16.8	-0.05122	3.05	6.09
2137	8/15/2009	2:30:00 AM	2.03	24.25	-16.2	-0.05122	3.05	5.71
2138	8/15/2009	3:00:00 AM	1.6	21.25	-18.2	-0.05065	4.19	7.23
2139	8/15/2009	3:30:00 AM	1.6	17.75	-20.3	-0.05065	4.19	6.85
2140	8/15/2009	4:00:00 AM	0.73	21.25	-18.9	-0.05065	4.19	7.61
2141	8/15/2009	4:30:00 AM	0.29	22.75	-18.5	-0.05065	4.57	9.52
2142	8/15/2009	5:00:00 AM	0.29	20.75	-19.5	-0.05065	4.57	8.76
2143	8/15/2009	5:30:00 AM	0.73	14.25	-23.5	-0.05065	4.19	8.38
2144	8/15/2009	6:00:00 AM	0.73	12.25	-25.1	-0.05065	4.57	7.99
2145	8/15/2009	6:30:00 AM	0.73	10.75	-26.6	-0.05065	4.19	9.14
2146	8/15/2009	7:00:00 AM	1.17	10.25	-26.7	-0.05065	4.19	7.99
2147	8/15/2009	7:30:00 AM	1.6	10.75	-25.9	-0.05007	4.57	8.76
2148	8/15/2009	8:00:00 AM	2.03	10.75	-25.5	-0.05007	4.57	7.61
2149	8/15/2009	8:30:00 AM	2.89	7.75	-28.4	-0.05007	3.81	7.61
2150	8/15/2009	9:00:00 AM	3.31	5.75	-31.2	-0.05007	4.19	7.61
2151	8/15/2009	9:30:00 AM	3.74	5.25	-31.9	-0.05065	4.19	8.76
2152	8/15/2009	10:00:00 AM	3.74	5.75	-30.9	-0.05065	4.19	7.61
2153	8/15/2009	10:30:00 AM	4.15	7.75	-27.5	-0.05065	3.81	6.47
2154	8/15/2009	11:00:00 AM	4.57	6.75	-28.6	-0.05122	3.43	7.23
2155	8/15/2009	11:30:00 AM	4.99	9.75	-24.3	-0.05179	3.05	6.09
2156	8/15/2009	12:00:00 PM	4.99	11.75	-22.2	-0.05179	2.66	5.71
2157	8/15/2009	12:30:00 PM	5.81	11.75	-21.6	-0.05179	2.66	6.09
2158	8/15/2009	1:00:00 PM	6.62	10.25	-22.5	-0.0535	3.05	6.47
2159	8/15/2009	1:30:00 PM	6.62	9.75	-23.1	-0.0535	3.05	6.47
2160	8/15/2009	2:00:00 PM	7.83	7.75	-24.7	-0.05236	3.05	6.09
2161	8/15/2009	2:30:00 PM	8.23	7.75	-24.4	-0.05236	3.05	7.61
2162	8/15/2009	3:00:00 PM	8.63	10.75	-20.4	-0.0535	2.28	9.14
2163	8/15/2009	3:30:00 PM	8.23	13.25	-18.3	-0.0535	2.66	5.71
2164	8/15/2009	4:00:00 PM	9.03	13.25	-17.6	-0.0535	2.66	8.38
2165	8/15/2009	4:30:00 PM	9.03	13.75	-17.2	-0.0535	2.28	5.71
2166	8/15/2009	5:00:00 PM	9.03	15.25	-16	-0.0535	2.28	7.23
2167	8/15/2009	5:30:00 PM	8.63	16.25	-15.5	-0.0535	2.66	5.71
2168	8/15/2009	6:00:00 PM	8.23	16.75	-15.5	-0.05293	2.28	5.33
2169	8/15/2009	6:30:00 PM	7.43	17.25	-15.8	-0.05293	2.66	5.33
2170	8/15/2009	7:00:00 PM	6.62	18.25	-15.8	-0.05293	2.66	5.71
2171	8/15/2009	7:30:00 PM	6.22	18.75	-15.8	-0.05293	2.66	5.33
2172	8/15/2009	8:00:00 PM	5.81	19.25	-15.8	-0.05293	1.9	5.71
2173	8/15/2009	8:30:00 PM	5.4	19.75	-15.9	-0.0535	1.9	5.33
2174	8/15/2009	9:00:00 PM	4.57	21.25	-15.7	-0.05293	1.14	3.05
2175	8/15/2009	9:30:00 PM	4.15	24.25	-14.4	-0.0535	1.14	2.28
2176	8/15/2009	10:00:00 PM	3.74	28.25	-12.9	-0.0535	1.9	3.81
2177	8/15/2009	10:30:00 PM	3.74	27.25	-13.4	-0.0535	2.66	4.95
2178	8/15/2009	11:00:00 PM	3.31	27.75	-13.5	-0.05293	3.05	5.71
2179	8/15/2009	11:30:00 PM	3.31	27.75	-13.5	-0.05293	3.81	6.47
2180	8/16/2009	12:00:00 AM	3.31	30.75	-12.2	-0.05293	3.81	5.71
2181	8/16/2009	12:30:00 AM	2.89	32.25	-12	-0.05293	3.81	6.47
2182	8/16/2009	1:00:00 AM	2.46	33.25	-12	-0.05293	3.43	6.09
2183	8/16/2009	1:30:00 AM	2.46	34.75	-11.5	-0.05293	3.43	6.09
2184	8/16/2009	2:00:00 AM	2.03	35.25	-11.7	-0.05293	3.43	6.09
2185	8/16/2009	2:30:00 AM	2.46	33.25	-12	-0.05236	3.43	5.71
2186	8/16/2009	3:00:00 AM	2.03	35.75	-11.5	-0.05236	3.43	5.33
2187	8/16/2009	3:30:00 AM	2.03	36.75	-11.2	-0.05236	3.43	5.71
2188	8/16/2009	4:00:00 AM	2.03	38.75	-10.5	-0.05236	3.43	5.33
2189	8/16/2009	4:30:00 AM	2.03	40.75	-9.9	-0.05236	3.05	5.71
2190	8/16/2009	5:00:00 AM	2.03	41.75	-9.6	-0.05236	2.66	4.95
2191	8/16/2009	5:30:00 AM	2.03	43.75	-9	-0.05236	2.66	4.57
2192	8/16/2009	6:00:00 AM	1.17	45.25	-9.3	-0.05236	2.66	4.57
2193	8/16/2009	6:30:00 AM	2.03	41.25	-9.7	-0.05236	3.05	5.33
2194	8/16/2009	7:00:00 AM	2.89	39.75	-9.4	-0.05236	2.28	4.19
2195	8/16/2009	7:30:00 AM	4.15	36.75	-9.3	-0.05236	2.28	4.19
2196	8/16/2009	8:00:00 AM	4.99	33.75	-9.6	-0.05179	2.66	4.57
2197	8/16/2009	8:30:00 AM	5.81	30.75	-10.1	-0.05236	2.66	4.95
2198	8/16/2009	9:00:00 AM	6.62	25.75	-11.6	-0.05236	3.05	5.33
2199	8/16/2009	9:30:00 AM	6.62	25.75	-11.6	-0.05236	3.05	5.71
2200	8/16/2009	10:00:00 AM	7.43	23.25	-12.2	-0.05293	3.05	6.09
2201	8/16/2009	10:30:00 AM	7.83	20.75	-13.2	-0.05407	2.66	6.47
2202	8/16/2009	11:00:00 AM	8.23	18.25	-14.5	-0.05407	2.66	6.09
2203	8/16/2009	11:30:00 AM	8.23	16.25	-15.9	-0.0535	2.66	6.47
2204	8/16/2009	12:00:00 PM	8.63	15.75	-15.9	-0.0535	2.66	6.09
2205	8/16/2009	12:30:00 PM	9.03	15.75	-15.6	-0.0535	2.66	5.71
2206	8/16/2009	1:00:00 PM	9.42	15.25	-15.7	-0.05407	2.28	9.52
2207	8/16/2009	1:30:00 PM	9.82	16.25	-14.6	-0.05464	2.28	5.33
2208	8/16/2009	2:00:00 PM	9.82	15.75	-14.9	-0.05464	2.28	6.09
2209	8/16/2009	2:30:00 PM	10.21	17.75	-13.2	-0.05464	2.66	6.85
2210	8/16/2009	3:00:00 PM	10.6	18.25	-12.5	-0.05464	2.28	7.99
2211	8/16/2009	3:30:00 PM	11.38	18.25	-11.9	-0.05464	2.66	6.47
2212	8/16/2009	4:00:00 PM	10.99	17.25	-12.9	-0.05464	1.9	5.71
2213	8/16/2009	4:30:00 PM	10.6	17.75	-12.8	-0.05464	2.28	8.76
2214	8/16/2009	5:00:00 PM	10.99	18.25	-12.2	-0.05464	2.28	5.33
2215	8/16/2009	5:30:00 PM	10.21	18.75	-12.5	-0.05464	3.05	5.71
2216	8/16/2009	6:00:00 PM	10.21	18.75	-12.5	-0.05464	2.66	6.09
2217	8/16/2009	6:30:00 PM	9.42	19.25	-12.8	-0.05407	2.66	6.85
2218	8/16/2009	7:00:00 PM	8.63	20.75	-12.6	-0.05407	2.28	6.09
2219	8/16/2009	7:30:00 PM	7.43	21.75	-13	-0.05407	1.14	4.19
2220	8/16/2009	8:00:00 PM	6.62	22.75	-13.1	-0.05464	0	1.14
2221	8/16/2009	8:30:00 PM	6.22	23.25	-13.2	-0.05464	0	0.76
2222	8/16/2009	9:00:00 PM	6.22	22.25	-13.7	-0.05464	0.38	1.9
2223	8/16/2009	9:30:00 PM	6.22	23.25	-13.2	-0.05464	0	0.76
2224	8/16/2009	10:00:00 PM	5.81	24.75	-12.8	-0.05464	0.38	1.52
2225	8/16/2009	10:30:00 PM	5.4	25.75	-12.6	-0.05464	0.38	1.52
2226	8/16/2009	11:00:00 PM	4.99	25.25	-13.2	-0.05464	0.76	2.28
2227	8/16/2009	11:30:00 PM	4.57	26.75	-12.9	-0.05464	0.38	1.14
2228	8/17/2009	12:00:00 AM	4.57	26.75	-12.9	-0.05464	0	1.14
2229	8/17/2009	12:30:00 AM	4.57	26.25	-13.1	-0.05464	0	0.76
2230	8/17/2009	1:00:00 AM	4.57	26.25	-13.1	-0.05464	0	0.38
2231	8/17/2009	1:30:00 AM	4.15	26.75	-13.2	-0.05407	0	0.38
2232	8/17/2009	2:00:00 AM	4.15	27.75	-12.8	-0.05407	0.38	1.52
2233	8/17/2009	2:30:00 AM	4.15	30.25	-11.7	-0.05407	0.76	2.66
2234	8/17/2009	3:00:00 AM	3.74	32.25	-11.3	-0.05407	1.9	3.05
2235	8/17/2009	3:30:00 AM	3.74	31.75	-11.5	-0.05407	1.9	3.43
2236	8/17/2009	4:00:00 AM	3.74	31.75	-11.5	-0.05407	1.9	3.43
2237	8/17/2009	4:30:00 AM	3.74	31.75	-11.5	-0.0535	1.9	3.43
2238	8/17/2009	5:00:00 AM	3.74	31.25	-11.7	-0.0535	2.28	3.81
2239	8/17/2009	5:30:00 AM	3.74	30.75	-11.9	-0.0535	2.28	3.43
2240	8/17/2009	6:00:00 AM	3.74	30.25	-12.1	-0.0535	1.9	3.43
2241	8/17/2009	6:30:00 AM	3.74	31.25	-11.7	-0.0535	1.9	3.43
2242	8/17/2009	7:00:00 AM	4.99	32.25	-10.2	-0.0535	1.9	3.43
2243	8/17/2009	7:30:00 AM	6.22	28.75	-10.5	-0.0535	2.28	4.19
2244	8/17/2009	8:00:00 AM	7.03	27.25	-10.5	-0.0535	2.66	4.57
2245	8/17/2009	8:30:00 AM	7.43	27.75	-9.9	-0.05464	3.05	5.71
2246	8/17/2009	9:00:00 AM	7.83	25.25	-10.8	-0.05464	2.28	4.95
2247	8/17/2009	9:30:00 AM	8.23	25.25	-10.4	-0.05464	2.66	6.09
2248	8/17/2009	10:00:00 AM	9.03	22.75	-11.1	-0.05522	3.43	6.09
2249	8/17/2009	10:30:00 AM	9.42	21.25	-11.6	-0.05522	3.05	6.85
2250	8/17/2009	11:00:00 AM	9.82	19.25	-12.5	-0.05464	3.05	6.47
2251	8/17/2009	11:30:00 AM	10.21	18.75	-12.5	-0.05464	3.05	6.85
2252	8/17/2009	12:00:00 PM	10.21	18.25	-12.8	-0.05464	3.05	6.09
2253	8/17/2009	12:30:00 PM	10.6	16.25	-13.9	-0.05522	3.05	6.47
2254	8/17/2009	1:00:00 PM	10.99	15.25	-14.4	-0.05579	2.66	6.47
2255	8/17/2009	1:30:00 PM	11.38	14.75	-14.5	-0.05579	2.28	5.33
2256	8/17/2009	2:00:00 PM	11.77	15.25	-13.8	-0.05579	2.28	5.71
2257	8/17/2009	2:30:00 PM	11.77	17.25	-12.2	-0.05579	2.28	6.47
2258	8/17/2009	3:00:00 PM	12.16	18.25	-11.2	-0.05579	2.28	6.09
2259	8/17/2009	3:30:00 PM	12.16	17.75	-11.6	-0.05579	2.66	6.85
2260	8/17/2009	4:00:00 PM	12.16	18.25	-11.2	-0.05579	1.9	6.09
2261	8/17/2009	4:30:00 PM	12.16	18.25	-11.2	-0.05579	2.28	6.85
2262	8/17/2009	5:00:00 PM	12.16	18.25	-11.2	-0.05579	1.9	5.33
2263	8/17/2009	5:30:00 PM	11.77	18.75	-11.2	-0.05579	2.28	6.47
2264	8/17/2009	6:00:00 PM	11.77	18.75	-11.2	-0.05579	1.52	6.09
2265	8/17/2009	6:30:00 PM	10.21	19.75	-11.8	-0.05522	1.9	7.99
2266	8/17/2009	7:00:00 PM	8.63	22.25	-11.7	-0.05522	1.14	6.09
2267	8/17/2009	7:30:00 PM	8.23	23.75	-11.2	-0.05522	0.76	2.28
2268	8/17/2009	8:00:00 PM	7.43	25.25	-11.1	-0.05579	1.14	2.66
2269	8/17/2009	8:30:00 PM	7.83	23.75	-11.6	-0.05522	1.9	4.19
2270	8/17/2009	9:00:00 PM	7.43	22.75	-12.4	-0.05579	1.14	3.05
2271	8/17/2009	9:30:00 PM	7.03	23.25	-12.5	-0.05579	1.14	3.43
2272	8/17/2009	10:00:00 PM	6.62	24.25	-12.3	-0.05579	2.28	4.19
2273	8/17/2009	10:30:00 PM	6.22	25.75	-11.9	-0.05579	2.28	4.19
2274	8/17/2009	11:00:00 PM	5.4	28.25	-11.5	-0.05579	1.52	3.43
2275	8/17/2009	11:30:00 PM	5.81	28.25	-11.1	-0.05579	0.76	1.9
2276	8/18/2009	12:00:00 AM	5.4	29.25	-11	-0.05579	0.38	1.9
2277	8/18/2009	12:30:00 AM	5.4	29.25	-11	-0.05579	0	1.52
2278	8/18/2009	1:00:00 AM	4.99	30.75	-10.8	-0.05579	0.38	1.52
2279	8/18/2009	1:30:00 AM	4.99	29.25	-11.4	-0.05579	0	1.14
2280	8/18/2009	2:00:00 AM	4.99	29.25	-11.4	-0.05579	0	0.76
2281	8/18/2009	2:30:00 AM	4.99	28.75	-11.6	-0.05579	0	0.38
2282	8/18/2009	3:00:00 AM	4.15	31.25	-11.3	-0.05579	0	1.14
2283	8/18/2009	3:30:00 AM	4.57	31.25	-10.9	-0.05579	0	0.76
2284	8/18/2009	4:00:00 AM	3.31	33.75	-11.1	-0.05579	0	1.14
2285	8/18/2009	4:30:00 AM	4.57	29.25	-11.8	-0.05522	0	1.14
2286	8/18/2009	5:00:00 AM	4.57	29.25	-11.8	-0.05522	0.38	1.52
2287	8/18/2009	5:30:00 AM	4.57	28.75	-12	-0.05522	1.14	2.66
2288	8/18/2009	6:00:00 AM	4.57	28.75	-12	-0.05522	1.52	2.28
2289	8/18/2009	6:30:00 AM	4.99	28.25	-11.8	-0.05522	1.14	2.66
2290	8/18/2009	7:00:00 AM	5.81	27.25	-11.6	-0.05522	1.52	2.66
2291	8/18/2009	7:30:00 AM	7.03	26.75	-10.8	-0.05522	1.52	3.05
2292	8/18/2009	8:00:00 AM	7.83	24.25	-11.3	-0.05522	1.9	3.43
2293	8/18/2009	8:30:00 AM	8.63	23.75	-10.9	-0.05636	2.28	4.95
2294	8/18/2009	9:00:00 AM	9.03	23.25	-10.8	-0.05636	2.66	4.95
2295	8/18/2009	9:30:00 AM	9.42	22.25	-11	-0.05636	3.05	5.71
2296	8/18/2009	10:00:00 AM	9.82	21.25	-11.3	-0.05522	2.66	5.33
2297	8/18/2009	10:30:00 AM	10.21	21.25	-10.9	-0.05579	2.28	5.33
2298	8/18/2009	11:00:00 AM	10.6	20.25	-11.2	-0.05579	2.66	7.23
2299	8/18/2009	11:30:00 AM	10.21	20.75	-11.2	-0.05579	1.9	5.71
2300	8/18/2009	12:00:00 PM	10.99	20.25	-10.9	-0.05636	2.28	6.85
2301	8/18/2009	12:30:00 PM	10.99	19.75	-11.2	-0.05579	2.66	6.47
2302	8/18/2009	1:00:00 PM	11.38	19.75	-10.9	-0.05693	2.28	6.09
2303	8/18/2009	1:30:00 PM	11.38	18.25	-11.9	-0.05693	2.66	7.23
2304	8/18/2009	2:00:00 PM	11.77	18.25	-11.5	-0.05693	2.28	6.09
2305	8/18/2009	2:30:00 PM	10.99	23.25	-9.1	-0.05693	2.28	6.09
2306	8/18/2009	3:00:00 PM	11.77	22.75	-8.8	-0.05693	2.28	5.71
2307	8/18/2009	3:30:00 PM	11.77	23.25	-8.5	-0.05636	1.9	4.95
2308	8/18/2009	4:00:00 PM	12.16	21.75	-9	-0.05636	1.9	5.33
2309	8/18/2009	4:30:00 PM	11.77	22.75	-8.8	-0.05636	1.9	5.33
2310	8/18/2009	5:00:00 PM	11.77	22.25	-9	-0.05636	1.9	4.95
2311	8/18/2009	5:30:00 PM	11.38	22.75	-9.1	-0.05693	1.9	4.95
2312	8/18/2009	6:00:00 PM	10.99	22.75	-9.4	-0.05693	2.28	4.19
2313	8/18/2009	6:30:00 PM	10.21	24.25	-9.3	-0.05579	2.28	4.57
2314	8/18/2009	7:00:00 PM	9.03	25.25	-9.8	-0.05636	1.9	3.81
2315	8/18/2009	7:30:00 PM	8.63	25.25	-10.1	-0.05636	1.9	3.43
2316	8/18/2009	8:00:00 PM	8.63	24.75	-10.4	-0.05636	1.52	3.81
2317	8/18/2009	8:30:00 PM	8.23	24.25	-11	-0.05636	1.9	3.81
2318	8/18/2009	9:00:00 PM	7.83	24.25	-11.3	-0.05636	1.52	3.81
2319	8/18/2009	9:30:00 PM	7.83	24.25	-11.3	-0.05636	1.52	3.05
2320	8/18/2009	10:00:00 PM	7.83	25.75	-10.5	-0.05693	1.14	3.43
2321	8/18/2009	10:30:00 PM	7.83	25.75	-10.5	-0.05693	0.76	3.05
2322	8/18/2009	11:00:00 PM	7.43	27.25	-10.2	-0.05693	1.14	3.43
2323	8/18/2009	11:30:00 PM	7.43	27.25	-10.2	-0.05693	0.76	2.66
2324	8/19/2009	12:00:00 AM	6.62	29.25	-10	-0.05693	1.9	3.43
2325	8/19/2009	12:30:00 AM	6.62	27.75	-10.6	-0.05693	2.28	3.81
2326	8/19/2009	1:00:00 AM	7.03	26.25	-11	-0.05693	2.66	4.57
2327	8/19/2009	1:30:00 AM	5.81	28.75	-10.9	-0.05693	2.66	4.19
2328	8/19/2009	2:00:00 AM	5.81	28.75	-10.9	-0.05693	2.66	3.81
2329	8/19/2009	2:30:00 AM	5.81	27.75	-11.3	-0.05636	3.05	4.19
2330	8/19/2009	3:00:00 AM	5.81	27.25	-11.6	-0.05636	3.05	4.19
2331	8/19/2009	3:30:00 AM	5.4	27.75	-11.7	-0.05693	1.9	3.81
2332	8/19/2009	4:00:00 AM	5.81	28.75	-10.9	-0.05636	1.14	2.66
2333	8/19/2009	4:30:00 AM	6.62	29.25	-10	-0.05636	1.52	3.43
2334	8/19/2009	5:00:00 AM	6.62	21.25	-13.9	-0.05636	2.28	4.19
2335	8/19/2009	5:30:00 AM	6.62	18.75	-15.5	-0.05636	2.28	4.19
2336	8/19/2009	6:00:00 AM	5.81	21.75	-14.3	-0.05636	1.52	3.81
2337	8/19/2009	6:30:00 AM	5.4	25.25	-12.9	-0.05636	1.52	2.66
2338	8/19/2009	7:00:00 AM	7.83	24.75	-11	-0.05693	0.76	2.66
2339	8/19/2009	7:30:00 AM	9.03	19.25	-13.1	-0.05693	0	1.52
2340	8/19/2009	8:00:00 AM	10.6	19.25	-11.8	-0.05693	0	2.28
2341	8/19/2009	8:30:00 AM	10.21	22.25	-10.4	-0.05693	1.14	3.81
2342	8/19/2009	9:00:00 AM	10.6	20.75	-10.9	-0.05693	1.52	4.57
2343	8/19/2009	9:30:00 AM	11.38	20.75	-10.3	-0.05693	1.9	4.95
2344	8/19/2009	10:00:00 AM	11.77	20.25	-10.2	-0.05693	2.28	4.95
2345	8/19/2009	10:30:00 AM	11.77	19.25	-10.9	-0.05693	1.52	4.95
2346	8/19/2009	11:00:00 AM	12.16	19.75	-10.2	-0.05693	1.9	5.33
2347	8/19/2009	11:30:00 AM	12.93	20.25	-9.3	-0.05807	1.9	4.95
2348	8/19/2009	12:00:00 PM	12.93	19.25	-9.9	-0.05807	1.9	5.71
2349	8/19/2009	12:30:00 PM	12.55	18.75	-10.6	-0.0575	2.28	5.33
2350	8/19/2009	1:00:00 PM	12.93	18.75	-10.2	-0.0575	1.9	6.47
2351	8/19/2009	1:30:00 PM	13.7	18.25	-10	-0.0575	1.9	7.23
2352	8/19/2009	2:00:00 PM	13.7	17.25	-10.7	-0.0575	1.9	5.71
2353	8/19/2009	2:30:00 PM	13.7	17.75	-10.3	-0.0575	2.66	7.61
2354	8/19/2009	3:00:00 PM	13.7	18.25	-10	-0.0575	2.28	7.61
2355	8/19/2009	3:30:00 PM	14.09	17.75	-10	-0.0575	2.66	6.85
2356	8/19/2009	4:00:00 PM	13.7	17.75	-10.3	-0.05693	1.9	5.71
2357	8/19/2009	4:30:00 PM	14.09	16.75	-10.7	-0.0575	2.28	4.57
2358	8/19/2009	5:00:00 PM	13.7	16.75	-11	-0.05693	1.9	5.33
2359	8/19/2009	5:30:00 PM	13.32	16.75	-11.3	-0.0575	2.28	4.57
2360	8/19/2009	6:00:00 PM	12.93	16.25	-12	-0.0575	2.28	4.57
2361	8/19/2009	6:30:00 PM	12.16	16.75	-12.3	-0.05636	1.52	4.95
2362	8/19/2009	7:00:00 PM	11.38	18.25	-11.9	-0.0575	1.9	3.81
2363	8/19/2009	7:30:00 PM	10.6	18.25	-12.5	-0.05693	2.28	3.81
2364	8/19/2009	8:00:00 PM	10.6	18.25	-12.5	-0.05693	2.66	4.57
2365	8/19/2009	8:30:00 PM	10.21	18.75	-12.5	-0.05693	2.28	4.19
2366	8/19/2009	9:00:00 PM	9.42	21.25	-11.6	-0.05693	1.14	3.43
2367	8/19/2009	9:30:00 PM	9.03	21.25	-11.9	-0.0575	0	1.52
2368	8/19/2009	10:00:00 PM	9.03	20.25	-12.5	-0.0575	0	0
2369	8/19/2009	10:30:00 PM	9.03	21.25	-11.9	-0.0575	0	0
2370	8/19/2009	11:00:00 PM	9.03	21.25	-11.9	-0.0575	0	0.38
2371	8/19/2009	11:30:00 PM	8.63	21.25	-12.3	-0.0575	0	0
2372	8/20/2009	12:00:00 AM	8.23	22.25	-12	-0.0575	0	1.14
2373	8/20/2009	12:30:00 AM	8.63	21.75	-12	-0.0575	0.38	2.66
2374	8/20/2009	1:00:00 AM	8.23	22.25	-12	-0.0575	1.14	3.43
2375	8/20/2009	1:30:00 AM	7.83	22.75	-12.1	-0.0575	1.9	4.95
2376	8/20/2009	2:00:00 AM	7.83	22.75	-12.1	-0.0575	2.28	5.33
2377	8/20/2009	2:30:00 AM	7.83	23.25	-11.8	-0.05807	1.9	4.57
2378	8/20/2009	3:00:00 AM	7.03	24.75	-11.7	-0.0575	0	1.52
2379	8/20/2009	3:30:00 AM	7.03	24.75	-11.7	-0.05807	0.38	2.28
2380	8/20/2009	4:00:00 AM	7.43	24.25	-11.6	-0.0575	0	2.66
2381	8/20/2009	4:30:00 AM	7.43	25.25	-11.1	-0.05807	0	1.14
2382	8/20/2009	5:00:00 AM	7.43	24.75	-11.4	-0.05807	0.38	1.9
2383	8/20/2009	5:30:00 AM	7.03	24.75	-11.7	-0.0575	0.38	1.52
2384	8/20/2009	6:00:00 AM	7.43	23.25	-12.2	-0.0575	1.14	3.81
2385	8/20/2009	6:30:00 AM	7.43	24.25	-11.6	-0.0575	1.52	3.43
2386	8/20/2009	7:00:00 AM	8.63	23.75	-10.9	-0.0575	1.52	3.43
2387	8/20/2009	7:30:00 AM	10.21	22.25	-10.4	-0.05864	2.28	4.95
2388	8/20/2009	8:00:00 AM	10.6	21.25	-10.6	-0.0575	3.81	5.71
2389	8/20/2009	8:30:00 AM	11.38	21.25	-10	-0.0575	4.19	7.23
2390	8/20/2009	9:00:00 AM	11.38	20.75	-10.3	-0.0575	4.57	7.99
2391	8/20/2009	9:30:00 AM	12.16	21.25	-9.3	-0.0575	4.95	9.9
2392	8/20/2009	10:00:00 AM	12.16	21.25	-9.3	-0.05807	5.33	10.28
2393	8/20/2009	10:30:00 AM	12.55	21.25	-9	-0.0575	5.33	10.28
2394	8/20/2009	11:00:00 AM	12.93	19.25	-9.9	-0.05807	6.09	11.04
2395	8/20/2009	11:30:00 AM	12.55	19.25	-10.2	-0.05807	6.47	11.42
2396	8/20/2009	12:00:00 PM	12.93	20.25	-9.3	-0.0575	6.85	12.18
2397	8/20/2009	12:30:00 PM	13.7	19.75	-9	-0.05864	5.33	9.9
2398	8/20/2009	1:00:00 PM	13.32	19.25	-9.6	-0.05864	4.95	9.52
2399	8/20/2009	1:30:00 PM	14.09	21.75	-7.4	-0.05864	3.81	9.14
2400	8/20/2009	2:00:00 PM	13.7	24.25	-6.3	-0.05864	2.66	7.61
2401	8/20/2009	2:30:00 PM	14.09	23.75	-6.2	-0.05864	2.66	7.61
2402	8/20/2009	3:00:00 PM	14.47	22.25	-6.8	-0.05807	1.9	6.85
2403	8/20/2009	3:30:00 PM	14.85	22.25	-6.5	-0.05807	1.9	5.71
2404	8/20/2009	4:00:00 PM	14.47	22.25	-6.8	-0.05807	3.43	7.99
2405	8/20/2009	4:30:00 PM	13.7	22.75	-7.1	-0.05807	2.28	6.47
2406	8/20/2009	5:00:00 PM	13.7	22.25	-7.4	-0.05807	2.66	7.23
2407	8/20/2009	5:30:00 PM	13.7	23.25	-6.9	-0.05807	3.05	7.61
2408	8/20/2009	6:00:00 PM	13.32	24.75	-6.4	-0.05807	3.05	5.71
2409	8/20/2009	6:30:00 PM	12.16	25.75	-6.8	-0.0575	3.05	6.09
2410	8/20/2009	7:00:00 PM	11.38	28.25	-6.3	-0.05807	2.66	5.71
2411	8/20/2009	7:30:00 PM	10.6	30.25	-6.1	-0.0575	1.9	3.81
2412	8/20/2009	8:00:00 PM	10.21	31.25	-6	-0.0575	1.52	4.19
2413	8/20/2009	8:30:00 PM	9.82	31.75	-6.1	-0.0575	0.76	3.81
2414	8/20/2009	9:00:00 PM	9.42	33.75	-5.7	-0.05807	0.38	3.05
2415	8/20/2009	9:30:00 PM	9.03	36.25	-5.1	-0.05807	0.38	2.66
2416	8/20/2009	10:00:00 PM	9.03	37.25	-4.7	-0.05807	0	1.52
2417	8/20/2009	10:30:00 PM	9.03	38.25	-4.4	-0.05807	0	1.14
2418	8/20/2009	11:00:00 PM	9.03	36.75	-4.9	-0.05864	0	0.76
2419	8/20/2009	11:30:00 PM	9.03	34.25	-5.8	-0.05864	0	0
2420	8/21/2009	12:00:00 AM	9.03	30.75	-7.2	-0.05807	0	2.66
2421	8/21/2009	12:30:00 AM	8.63	32.75	-6.8	-0.05864	1.14	3.81
2422	8/21/2009	1:00:00 AM	8.23	32.75	-7.1	-0.05864	2.28	4.57
2423	8/21/2009	1:30:00 AM	7.83	33.25	-7.3	-0.05864	2.28	4.95
2424	8/21/2009	2:00:00 AM	8.23	32.75	-7.1	-0.05864	2.28	4.95
2425	8/21/2009	2:30:00 AM	8.23	29.75	-8.4	-0.05864	2.66	4.95
2426	8/21/2009	3:00:00 AM	8.23	28.75	-8.8	-0.05864	3.05	5.71
2427	8/21/2009	3:30:00 AM	8.23	30.75	-7.9	-0.05864	3.05	4.95
2428	8/21/2009	4:00:00 AM	7.83	33.25	-7.3	-0.05864	3.05	4.95
2429	8/21/2009	4:30:00 AM	7.43	34.25	-7.3	-0.05864	2.66	4.57
2430	8/21/2009	5:00:00 AM	7.43	35.25	-6.9	-0.05864	2.66	5.71
2431	8/21/2009	5:30:00 AM	6.62	38.75	-6.4	-0.05864	0.38	2.66
2432	8/21/2009	6:00:00 AM	7.03	38.75	-6	-0.05864	0	2.28
2433	8/21/2009	6:30:00 AM	7.43	38.25	-5.8	-0.05864	0.38	2.28
2434	8/21/2009	7:00:00 AM	9.03	37.25	-4.7	-0.05979	0.38	1.52
2435	8/21/2009	7:30:00 AM	9.42	39.25	-3.7	-0.05979	1.52	3.43
2436	8/21/2009	8:00:00 AM	10.21	37.25	-3.7	-0.05864	3.05	5.71
2437	8/21/2009	8:30:00 AM	10.99	37.25	-3	-0.05864	3.81	6.09
2438	8/21/2009	9:00:00 AM	11.38	34.25	-3.8	-0.05864	4.19	8.76
2439	8/21/2009	9:30:00 AM	11.77	28.25	-6	-0.05864	4.57	8.76
2440	8/21/2009	10:00:00 AM	12.55	32.25	-3.5	-0.05864	4.19	8.38
2441	8/21/2009	10:30:00 AM	12.55	29.25	-4.8	-0.05864	4.19	7.99
2442	8/21/2009	11:00:00 AM	12.93	28.75	-4.7	-0.05864	4.19	9.14
2443	8/21/2009	11:30:00 AM	14.09	27.75	-4.2	-0.05922	3.05	11.42
2444	8/21/2009	12:00:00 PM	13.7	26.25	-5.3	-0.05922	2.66	6.09
2445	8/21/2009	12:30:00 PM	14.09	23.75	-6.2	-0.05922	3.05	9.14
2446	8/21/2009	1:00:00 PM	13.7	24.25	-6.3	-0.05922	2.66	8.38
2447	8/21/2009	1:30:00 PM	14.09	23.75	-6.2	-0.05922	3.43	7.61
2448	8/21/2009	2:00:00 PM	14.47	23.75	-5.9	-0.05864	3.05	20.56
2449	8/21/2009	2:30:00 PM	15.23	23.25	-5.6	-0.05864	3.43	8.38
2450	8/21/2009	3:00:00 PM	13.7	24.75	-6	-0.05864	3.05	6.85
2451	8/21/2009	3:30:00 PM	13.7	23.25	-6.9	-0.05864	2.28	7.23
2452	8/21/2009	4:00:00 PM	12.93	24.75	-6.7	-0.0575	2.28	6.85
2453	8/21/2009	4:30:00 PM	11.77	28.75	-5.7	-0.0575	3.43	12.56
2454	8/21/2009	5:00:00 PM	11.38	35.25	-3.4	-0.05864	3.05	10.66
2455	8/21/2009	5:30:00 PM	11.38	33.75	-4	-0.05922	3.43	12.18
2456	8/21/2009	6:00:00 PM	10.6	39.75	-2.5	-0.05922	4.57	13.32
2457	8/21/2009	6:30:00 PM	10.99	34.25	-4.1	-0.05922	1.9	4.95
2458	8/21/2009	7:00:00 PM	11.77	29.75	-5.3	-0.05922	2.66	7.61
2459	8/21/2009	7:30:00 PM	11.77	29.25	-5.5	-0.05922	1.52	4.57
2460	8/21/2009	8:00:00 PM	10.6	38.25	-3	-0.05979	2.66	6.85
2461	8/21/2009	8:30:00 PM	10.21	40.25	-2.6	-0.05864	3.05	5.33
2462	8/21/2009	9:00:00 PM	9.82	42.25	-2.3	-0.05864	2.66	4.57
2463	8/21/2009	9:30:00 PM	9.42	42.25	-2.7	-0.05864	2.28	4.19
2464	8/21/2009	10:00:00 PM	9.82	36.25	-4.4	-0.05864	0.38	2.66
2465	8/21/2009	10:30:00 PM	9.42	37.75	-4.2	-0.05922	0	0
2466	8/21/2009	11:00:00 PM	9.42	37.75	-4.2	-0.05864	0	0.76
2467	8/21/2009	11:30:00 PM	9.42	37.25	-4.4	-0.05922	0.38	2.28
2468	8/22/2009	12:00:00 AM	9.42	38.75	-3.9	-0.05922	1.14	3.05
2469	8/22/2009	12:30:00 AM	9.03	39.25	-4	-0.05922	1.14	4.57
2470	8/22/2009	1:00:00 AM	9.03	39.75	-3.9	-0.05922	0.38	2.28
2471	8/22/2009	1:30:00 AM	9.03	40.25	-3.7	-0.05922	1.14	3.05
2472	8/22/2009	2:00:00 AM	8.63	41.75	-3.6	-0.05922	1.52	3.81
2473	8/22/2009	2:30:00 AM	8.23	44.25	-3.2	-0.05922	0.76	2.28
2474	8/22/2009	3:00:00 AM	8.23	45.25	-2.9	-0.05922	1.14	3.43
2475	8/22/2009	3:30:00 AM	7.83	46.25	-2.9	-0.05922	1.14	3.05
2476	8/22/2009	4:00:00 AM	7.83	46.75	-2.8	-0.05922	1.52	4.19
2477	8/22/2009	4:30:00 AM	8.23	44.75	-3	-0.05922	0.76	3.81
2478	8/22/2009	5:00:00 AM	7.83	47.25	-2.7	-0.05922	1.14	3.05
2479	8/22/2009	5:30:00 AM	7.43	48.25	-2.7	-0.05922	1.14	3.81
2480	8/22/2009	6:00:00 AM	7.03	49.25	-2.8	-0.05922	1.14	3.43
2481	8/22/2009	6:30:00 AM	7.83	46.25	-2.9	-0.05922	0.76	2.66
2482	8/22/2009	7:00:00 AM	8.23	45.75	-2.7	-0.05922	0.38	2.28
2483	8/22/2009	7:30:00 AM	8.63	44.75	-2.7	-0.05922	0.38	2.28
2484	8/22/2009	8:00:00 AM	8.63	46.25	-2.2	-0.06036	1.14	3.43
2485	8/22/2009	8:30:00 AM	10.99	40.25	-1.9	-0.06036	0.76	2.66
2486	8/22/2009	9:00:00 AM	10.99	39.25	-2.3	-0.05922	1.52	4.57
2487	8/22/2009	9:30:00 AM	10.6	39.75	-2.5	-0.05922	3.05	6.09
2488	8/22/2009	10:00:00 AM	10.99	39.75	-2.1	-0.05922	2.66	4.95
2489	8/22/2009	10:30:00 AM	11.38	39.25	-1.9	-0.05922	3.05	6.09
2490	8/22/2009	11:00:00 AM	10.6	41.75	-1.8	-0.05922	3.05	5.33
2491	8/22/2009	11:30:00 AM	11.38	40.75	-1.4	-0.05979	2.66	6.09
2492	8/22/2009	12:00:00 PM	10.99	42.25	-1.3	-0.05979	3.05	6.47
2493	8/22/2009	12:30:00 PM	11.38	41.25	-1.3	-0.05979	2.66	6.85
2494	8/22/2009	1:00:00 PM	11.38	42.25	-0.9	-0.05979	2.28	5.71
2495	8/22/2009	1:30:00 PM	10.99	43.75	-0.8	-0.05864	3.05	6.09
2496	8/22/2009	2:00:00 PM	10.99	50.25	1	-0.05864	3.05	6.09
2497	8/22/2009	2:30:00 PM	10.21	54.75	1.5	-0.05864	1.52	4.95
2498	8/22/2009	3:00:00 PM	10.6	49.25	0.4	-0.05864	2.28	6.85
2499	8/22/2009	3:30:00 PM	10.21	43.25	-1.7	-0.05979	2.66	6.85
2500	8/22/2009	4:00:00 PM	9.82	51.25	0.2	-0.05979	2.66	6.85
2501	8/22/2009	4:30:00 PM	8.63	64.75	2.4	-0.05979	1.52	4.19
2502	8/22/2009	5:00:00 PM	8.23	56.75	0.2	-0.05922	2.66	9.14
2503	8/22/2009	5:30:00 PM	7.83	56.75	-0.2	-0.05864	3.05	10.66
2504	8/22/2009	6:00:00 PM	6.62	66.25	0.8	-0.05922	4.95	11.04
2505	8/22/2009	6:30:00 PM	7.83	56.75	-0.2	-0.05922	3.81	8.38
2506	8/22/2009	7:00:00 PM	7.43	57.25	-0.4	-0.05922	3.05	6.09
2507	8/22/2009	7:30:00 PM	5.81	74.25	1.6	-0.05922	3.05	8.38
2508	8/22/2009	8:00:00 PM	4.99	89.75	3.5	-0.05922	3.81	8.38
2509	8/22/2009	8:30:00 PM	4.57	92.75	3.5	-0.05922	4.57	7.61
2510	8/22/2009	9:00:00 PM	4.15	97.25	3.8	-0.05922	3.81	6.85
2511	8/22/2009	9:30:00 PM	3.74	100	3.7	-0.05922	2.66	6.47
2512	8/22/2009	10:00:00 PM	3.74	100	3.7	-0.05922	3.05	6.09
2513	8/22/2009	10:30:00 PM	2.89	100	2.9	-0.05922	4.95	9.14
2514	8/22/2009	11:00:00 PM	2.89	100	2.9	-0.05979	4.57	7.99
2515	8/22/2009	11:30:00 PM	2.46	100	2.5	-0.05922	4.57	7.99
2516	8/23/2009	12:00:00 AM	2.46	100	2.5	-0.05979	4.19	7.23
2517	8/23/2009	12:30:00 AM	2.89	100	2.9	-0.05922	3.81	6.47
2518	8/23/2009	1:00:00 AM	2.46	100	2.5	-0.05979	3.81	6.47
2519	8/23/2009	1:30:00 AM	2.46	100	2.5	-0.05979	3.05	4.95
2520	8/23/2009	2:00:00 AM	2.46	100	2.5	-0.05979	2.66	5.71
2521	8/23/2009	2:30:00 AM	2.46	100	2.5	-0.05979	3.43	6.09
2522	8/23/2009	3:00:00 AM	2.46	100	2.5	-0.05979	1.9	4.95
2523	8/23/2009	3:30:00 AM	2.46	100	2.5	-0.05979	0.76	3.43
2524	8/23/2009	4:00:00 AM	2.46	100	2.5	-0.05979	1.14	3.43
2525	8/23/2009	4:30:00 AM	2.46	100	2.5	-0.05979	2.66	4.95
2526	8/23/2009	5:00:00 AM	2.46	100	2.5	-0.05979	2.66	5.71
2527	8/23/2009	5:30:00 AM	2.03	100	2	-0.05979	3.43	6.47
2528	8/23/2009	6:00:00 AM	2.03	100	2	-0.05979	3.05	5.71
2529	8/23/2009	6:30:00 AM	2.03	100	2	-0.05979	2.28	5.33
2530	8/23/2009	7:00:00 AM	1.6	100	1.6	-0.05922	2.66	6.09
2531	8/23/2009	7:30:00 AM	2.03	100	2	-0.05922	3.05	7.23
2532	8/23/2009	8:00:00 AM	2.03	100	2	-0.05922	3.43	7.99
2533	8/23/2009	8:30:00 AM	2.46	100	2.5	-0.05922	3.43	7.23
2534	8/23/2009	9:00:00 AM	2.46	100	2.5	-0.05864	3.05	6.47
2535	8/23/2009	9:30:00 AM	2.89	100	2.9	-0.05864	3.05	5.33
2536	8/23/2009	10:00:00 AM	2.89	100	2.9	-0.05864	3.81	7.61
2537	8/23/2009	10:30:00 AM	3.31	100	3.3	-0.05864	3.81	6.85
2538	8/23/2009	11:00:00 AM	3.74	100	3.7	-0.05864	3.81	7.61
2539	8/23/2009	11:30:00 AM	4.15	98.75	4	-0.05864	3.81	6.85
2540	8/23/2009	12:00:00 PM	5.4	89.25	3.8	-0.05864	3.81	8.38
2541	8/23/2009	12:30:00 PM	5.81	81.75	2.9	-0.05864	4.57	9.9
2542	8/23/2009	1:00:00 PM	5.4	88.25	3.6	-0.05864	4.19	8.76
2543	8/23/2009	1:30:00 PM	5.81	85.25	3.5	-0.05864	3.43	6.85
2544	8/23/2009	2:00:00 PM	5.81	82.75	3.1	-0.05979	3.81	6.85
2545	8/23/2009	2:30:00 PM	5.4	90.75	4	-0.05979	3.43	6.85
2546	8/23/2009	3:00:00 PM	2.89	100	2.9	-0.05864	3.43	6.85
2547	8/23/2009	3:30:00 PM	2.03	100	2	-0.05864	4.19	8.38
2548	8/23/2009	4:00:00 PM	1.17	100	1.2	-0.05864	5.71	10.28
2549	8/23/2009	4:30:00 PM	1.6	100	1.6	-0.05864	4.95	9.9
2550	8/23/2009	5:00:00 PM	2.46	94.75	1.7	-0.05922	4.19	8.76
2551	8/23/2009	5:30:00 PM	2.89	95.75	2.3	-0.05922	1.52	5.71
2552	8/23/2009	6:00:00 PM	2.46	95.25	1.8	-0.05922	0.38	3.05
2553	8/23/2009	6:30:00 PM	2.89	70.25	-1.9	-0.05922	3.05	6.85
2554	8/23/2009	7:00:00 PM	2.46	70.25	-2.4	-0.05922	4.19	6.85
2555	8/23/2009	7:30:00 PM	2.03	81.75	-0.7	-0.05922	4.95	8.76
2556	8/23/2009	8:00:00 PM	1.6	87.25	-0.2	-0.05922	5.33	8.38
2557	8/23/2009	8:30:00 PM	1.6	91.75	0.4	-0.05922	5.33	7.99
2558	8/23/2009	9:00:00 PM	1.6	89.75	0.1	-0.05922	4.19	6.47
2559	8/23/2009	9:30:00 PM	1.6	86.25	-0.4	-0.05922	4.57	7.61
2560	8/23/2009	10:00:00 PM	1.6	85.25	-0.6	-0.05922	3.05	5.71
2561	8/23/2009	10:30:00 PM	1.6	89.75	0.1	-0.05922	2.28	4.19
2562	8/23/2009	11:00:00 PM	1.17	91.25	-0.1	-0.05922	2.28	4.19
2563	8/23/2009	11:30:00 PM	1.6	87.25	-0.2	-0.05922	1.14	3.05
2564	8/24/2009	12:00:00 AM	1.6	86.75	-0.3	-0.05922	1.52	3.43
2565	8/24/2009	12:30:00 AM	1.17	87.25	-0.7	-0.05922	0	1.14
2566	8/24/2009	1:00:00 AM	0.73	93.75	-0.1	-0.05922	0	0
2567	8/24/2009	1:30:00 AM	1.17	95.25	0.5	-0.05922	0	0
2568	8/24/2009	2:00:00 AM	1.17	91.25	-0.1	-0.05922	0	1.9
2569	8/24/2009	2:30:00 AM	0.73	89.25	-0.8	-0.05922	0	0.76
2570	8/24/2009	3:00:00 AM	0.29	87.25	-1.5	-0.05922	0	0.76
2571	8/24/2009	3:30:00 AM	0.29	80.75	-2.6	-0.05922	0	0.38
2572	8/24/2009	4:00:00 AM	0.73	84.75	-1.5	-0.05922	0	0.38
2573	8/24/2009	4:30:00 AM	0.29	88.25	-1.4	-0.05922	0	0.76
2574	8/24/2009	5:00:00 AM	-0.15	91.75	-1.3	-0.05922	0	0
2575	8/24/2009	5:30:00 AM	-0.15	98.25	-0.3	-0.05922	0	0
2576	8/24/2009	6:00:00 AM	0.73	92.75	-0.3	-0.05922	0	0.38
2577	8/24/2009	6:30:00 AM	0.73	93.25	-0.2	-0.05864	0	1.14
2578	8/24/2009	7:00:00 AM	1.6	90.25	0.2	-0.05864	1.14	2.66
2579	8/24/2009	7:30:00 AM	2.03	94.25	1.2	-0.05922	0	1.52
2580	8/24/2009	8:00:00 AM	2.89	94.75	2.1	-0.05864	0	2.28
2581	8/24/2009	8:30:00 AM	2.89	83.75	0.4	-0.05864	0.38	2.28
2582	8/24/2009	9:00:00 AM	4.15	73.25	-0.2	-0.05864	0.76	3.43
2583	8/24/2009	9:30:00 AM	4.99	61.75	-1.7	-0.05864	1.14	3.81
2584	8/24/2009	10:00:00 AM	4.99	72.25	0.4	-0.05864	2.28	6.47
2585	8/24/2009	10:30:00 AM	5.4	69.75	0.3	-0.05864	2.28	4.95
2586	8/24/2009	11:00:00 AM	5.81	71.25	1	-0.05864	1.9	4.95
2587	8/24/2009	11:30:00 AM	5.81	80.25	2.7	-0.05979	2.28	5.33
2588	8/24/2009	12:00:00 PM	7.03	73.75	2.7	-0.05864	2.66	6.85
2589	8/24/2009	12:30:00 PM	7.43	73.75	3.1	-0.05864	2.28	6.85
2590	8/24/2009	1:00:00 PM	7.03	69.75	1.9	-0.05864	2.28	5.71
2591	8/24/2009	1:30:00 PM	7.43	66.25	1.6	-0.05922	2.66	6.09
2592	8/24/2009	2:00:00 PM	7.83	60.25	0.6	-0.05864	2.66	5.71
2593	8/24/2009	2:30:00 PM	7.83	55.25	-0.5	-0.05864	2.28	6.47
2594	8/24/2009	3:00:00 PM	8.23	45.75	-2.7	-0.05922	2.66	6.47
2595	8/24/2009	3:30:00 PM	7.83	33.25	-7.3	-0.05864	2.28	6.09
2596	8/24/2009	4:00:00 PM	7.83	47.25	-2.7	-0.05864	2.66	6.85
2597	8/24/2009	4:30:00 PM	8.23	53.25	-0.7	-0.05864	2.66	6.85
2598	8/24/2009	5:00:00 PM	7.83	56.75	-0.2	-0.05864	2.66	7.61
2599	8/24/2009	5:30:00 PM	7.43	60.25	0.2	-0.05922	2.66	6.85
2600	8/24/2009	6:00:00 PM	6.62	70.75	1.7	-0.05979	3.81	7.99
2601	8/24/2009	6:30:00 PM	6.62	70.75	1.7	-0.05864	3.43	6.47
2602	8/24/2009	7:00:00 PM	6.22	73.25	1.8	-0.05864	3.81	7.61
2603	8/24/2009	7:30:00 PM	5.4	77.75	1.8	-0.05864	2.66	5.33
2604	8/24/2009	8:00:00 PM	4.99	79.25	1.7	-0.05864	1.9	4.19
2605	8/24/2009	8:30:00 PM	4.57	88.25	2.8	-0.05922	1.14	3.05
2606	8/24/2009	9:00:00 PM	4.15	82.75	1.5	-0.05922	1.14	3.05
2607	8/24/2009	9:30:00 PM	4.15	79.25	0.9	-0.05922	0.38	2.28
2608	8/24/2009	10:00:00 PM	4.15	78.25	0.7	-0.05922	0.38	2.28
2609	8/24/2009	10:30:00 PM	4.15	76.75	0.4	-0.05864	0.76	2.66
2610	8/24/2009	11:00:00 PM	3.74	75.25	-0.2	-0.05922	0.76	2.66
2611	8/24/2009	11:30:00 PM	3.31	71.25	-1.3	-0.05864	1.52	3.81
2612	8/25/2009	12:00:00 AM	3.31	67.75	-2	-0.05864	1.9	4.19
2613	8/25/2009	12:30:00 AM	2.89	68.25	-2.3	-0.05864	1.52	3.43
2614	8/25/2009	1:00:00 AM	3.31	67.25	-2.1	-0.05864	1.52	3.81
2615	8/25/2009	1:30:00 AM	3.31	65.75	-2.4	-0.05864	1.14	3.05
2616	8/25/2009	2:00:00 AM	2.89	66.75	-2.6	-0.05864	1.14	3.05
2617	8/25/2009	2:30:00 AM	2.46	66.75	-3	-0.05864	1.9	4.19
2618	8/25/2009	3:00:00 AM	2.46	67.25	-2.9	-0.05864	1.9	3.81
2619	8/25/2009	3:30:00 AM	2.46	65.25	-3.3	-0.05864	0.76	3.43
2620	8/25/2009	4:00:00 AM	2.03	60.75	-4.7	-0.05864	1.9	4.19
2621	8/25/2009	4:30:00 AM	2.46	59.25	-4.6	-0.05864	1.9	4.57
2622	8/25/2009	5:00:00 AM	2.03	60.75	-4.7	-0.05864	1.14	3.43
2623	8/25/2009	5:30:00 AM	2.03	61.25	-4.6	-0.05864	2.28	4.57
2624	8/25/2009	6:00:00 AM	1.6	61.75	-4.9	-0.05864	1.9	3.81
2625	8/25/2009	6:30:00 AM	2.03	62.75	-4.3	-0.05864	1.9	4.57
2626	8/25/2009	7:00:00 AM	3.31	58.75	-3.9	-0.05864	1.9	3.81
2627	8/25/2009	7:30:00 AM	4.57	54.25	-3.8	-0.05864	3.05	4.95
2628	8/25/2009	8:00:00 AM	5.4	48.75	-4.5	-0.05864	3.43	6.47
2629	8/25/2009	8:30:00 AM	5.4	44.25	-5.7	-0.05864	4.19	6.47
2630	8/25/2009	9:00:00 AM	6.22	44.75	-4.8	-0.05864	4.19	6.47
2631	8/25/2009	9:30:00 AM	7.03	43.75	-4.4	-0.05807	4.19	7.23
2632	8/25/2009	10:00:00 AM	7.83	37.75	-5.6	-0.05807	3.43	6.85
2633	8/25/2009	10:30:00 AM	7.83	32.75	-7.5	-0.05922	2.66	6.47
2634	8/25/2009	11:00:00 AM	8.63	29.25	-8.2	-0.05922	2.28	5.33
2635	8/25/2009	11:30:00 AM	9.03	32.75	-6.4	-0.05864	2.28	4.95
2636	8/25/2009	12:00:00 PM	8.63	38.25	-4.7	-0.05864	2.66	7.23
2637	8/25/2009	12:30:00 PM	9.82	32.75	-5.7	-0.05807	2.28	6.85
2638	8/25/2009	1:00:00 PM	9.42	28.75	-7.8	-0.05922	2.28	6.09
2639	8/25/2009	1:30:00 PM	9.82	28.75	-7.4	-0.05922	3.05	6.09
2640	8/25/2009	2:00:00 PM	9.82	25.75	-8.8	-0.05922	3.05	6.47
2641	8/25/2009	2:30:00 PM	9.82	27.25	-8.1	-0.05922	2.28	6.85
2642	8/25/2009	3:00:00 PM	9.82	28.75	-7.4	-0.05922	2.66	6.85
2643	8/25/2009	3:30:00 PM	10.21	28.75	-7.1	-0.05864	3.43	7.61
2644	8/25/2009	4:00:00 PM	10.6	30.25	-6.1	-0.05864	3.05	7.99
2645	8/25/2009	4:30:00 PM	9.82	30.75	-6.6	-0.05922	3.05	8.38
2646	8/25/2009	5:00:00 PM	10.21	30.75	-6.2	-0.05864	2.66	6.47
2647	8/25/2009	5:30:00 PM	9.82	29.75	-7	-0.05922	2.66	7.23
2648	8/25/2009	6:00:00 PM	9.03	31.25	-7	-0.05807	3.05	6.85
2649	8/25/2009	6:30:00 PM	8.23	34.25	-6.5	-0.05807	2.66	5.71
2650	8/25/2009	7:00:00 PM	7.43	35.75	-6.7	-0.05807	2.66	6.09
2651	8/25/2009	7:30:00 PM	7.03	35.75	-7.1	-0.05807	2.66	4.95
2652	8/25/2009	8:00:00 PM	6.22	38.75	-6.7	-0.05807	1.9	4.19
2653	8/25/2009	8:30:00 PM	5.81	41.75	-6.1	-0.05864	1.52	3.05
2654	8/25/2009	9:00:00 PM	5.4	41.75	-6.5	-0.05864	0.76	2.66
2655	8/25/2009	9:30:00 PM	5.4	40.75	-6.8	-0.05864	0.38	2.66
2656	8/25/2009	10:00:00 PM	6.22	39.25	-6.6	-0.05864	0.76	1.9
2657	8/25/2009	10:30:00 PM	5.81	37.75	-7.4	-0.05864	1.52	3.43
2658	8/25/2009	11:00:00 PM	5.4	37.75	-7.8	-0.05864	2.28	3.81
2659	8/25/2009	11:30:00 PM	4.99	36.75	-8.5	-0.05864	2.28	4.19
2660	8/26/2009	12:00:00 AM	4.57	37.75	-8.5	-0.05864	2.28	3.81
2661	8/26/2009	12:30:00 AM	4.15	39.75	-8.3	-0.05864	2.28	4.19
2662	8/26/2009	1:00:00 AM	4.57	40.25	-7.7	-0.05864	1.9	3.81
2663	8/26/2009	1:30:00 AM	3.74	44.75	-7.1	-0.05864	1.9	3.81
2664	8/26/2009	2:00:00 AM	3.74	44.25	-7.3	-0.05864	2.28	4.57
2665	8/26/2009	2:30:00 AM	4.15	42.25	-7.5	-0.05864	1.9	3.81
2666	8/26/2009	3:00:00 AM	3.74	40.25	-8.5	-0.05864	1.9	4.19
2667	8/26/2009	3:30:00 AM	3.74	41.75	-8	-0.05864	1.9	3.81
2668	8/26/2009	4:00:00 AM	3.74	43.25	-7.6	-0.05864	1.9	3.81
2669	8/26/2009	4:30:00 AM	3.31	47.25	-6.8	-0.05864	2.28	3.43
2670	8/26/2009	5:00:00 AM	3.31	47.25	-6.8	-0.05864	1.9	3.43
2671	8/26/2009	5:30:00 AM	3.74	42.75	-7.7	-0.05864	1.9	3.43
2672	8/26/2009	6:00:00 AM	3.31	45.25	-7.4	-0.05864	1.14	2.66
2673	8/26/2009	6:30:00 AM	3.74	42.75	-7.7	-0.05864	1.52	3.05
2674	8/26/2009	7:00:00 AM	5.4	38.75	-7.5	-0.05864	1.52	2.66
2675	8/26/2009	7:30:00 AM	6.62	35.25	-7.6	-0.05864	1.9	4.19
2676	8/26/2009	8:00:00 AM	7.03	33.25	-8	-0.05864	3.05	4.95
2677	8/26/2009	8:30:00 AM	7.43	29.25	-9.3	-0.05922	3.43	6.09
2678	8/26/2009	9:00:00 AM	7.83	27.75	-9.6	-0.05922	3.05	6.47
2679	8/26/2009	9:30:00 AM	8.23	29.25	-8.6	-0.05922	3.43	6.09
2680	8/26/2009	10:00:00 AM	8.63	27.75	-8.9	-0.05922	3.43	6.85
2681	8/26/2009	10:30:00 AM	9.03	25.25	-9.8	-0.05922	3.43	9.52
2682	8/26/2009	11:00:00 AM	9.03	22.75	-11.1	-0.05864	3.43	7.61
2683	8/26/2009	11:30:00 AM	9.82	21.75	-11	-0.05864	3.81	7.61
2684	8/26/2009	12:00:00 PM	9.82	21.75	-11	-0.05864	3.43	7.23
2685	8/26/2009	12:30:00 PM	9.42	23.75	-10.2	-0.05864	3.43	7.99
2686	8/26/2009	1:00:00 PM	10.21	21.25	-10.9	-0.05922	2.66	7.99
2687	8/26/2009	1:30:00 PM	9.82	19.25	-12.5	-0.05922	2.66	6.09
2688	8/26/2009	2:00:00 PM	10.6	22.75	-9.7	-0.05922	2.28	6.47
2689	8/26/2009	2:30:00 PM	10.99	19.75	-11.2	-0.05922	2.28	8.76
2690	8/26/2009	3:00:00 PM	10.99	18.25	-12.2	-0.05864	2.28	6.85
2691	8/26/2009	3:30:00 PM	11.38	15.25	-14.1	-0.05864	2.28	6.47
2692	8/26/2009	4:00:00 PM	10.99	16.25	-13.6	-0.05864	2.28	6.85
2693	8/26/2009	4:30:00 PM	11.38	17.25	-12.6	-0.05864	2.66	6.09
2694	8/26/2009	5:00:00 PM	10.99	17.75	-12.5	-0.05864	2.66	6.47
2695	8/26/2009	5:30:00 PM	10.6	18.25	-12.5	-0.05864	2.66	7.99
2696	8/26/2009	6:00:00 PM	10.21	19.25	-12.2	-0.05864	3.05	6.09
2697	8/26/2009	6:30:00 PM	9.03	21.75	-11.6	-0.0575	2.66	6.47
2698	8/26/2009	7:00:00 PM	8.63	22.75	-11.4	-0.05807	2.28	5.33
2699	8/26/2009	7:30:00 PM	7.03	27.75	-10.3	-0.05807	1.14	3.43
2700	8/26/2009	8:00:00 PM	6.62	30.25	-9.6	-0.05807	1.14	3.05
2701	8/26/2009	8:30:00 PM	5.81	32.75	-9.3	-0.05807	0.38	2.28
2702	8/26/2009	9:00:00 PM	6.22	32.75	-8.9	-0.05864	0	1.52
2703	8/26/2009	9:30:00 PM	5.81	33.75	-8.9	-0.05864	0	1.52
2704	8/26/2009	10:00:00 PM	6.22	30.75	-9.7	-0.05807	0	1.14
2705	8/26/2009	10:30:00 PM	6.22	30.25	-9.9	-0.05864	0	1.14
2706	8/26/2009	11:00:00 PM	6.22	30.25	-9.9	-0.05807	0	1.52
2707	8/26/2009	11:30:00 PM	6.22	29.25	-10.3	-0.05807	1.14	2.66
2708	8/27/2009	12:00:00 AM	5.81	30.25	-10.3	-0.05807	0.76	2.28
2709	8/27/2009	12:30:00 AM	5.4	30.25	-10.6	-0.05807	1.14	2.66
2710	8/27/2009	1:00:00 AM	4.99	31.25	-10.6	-0.05864	0	1.9
2711	8/27/2009	1:30:00 AM	4.99	31.25	-10.6	-0.05807	0	0.38
2712	8/27/2009	2:00:00 AM	4.57	32.25	-10.5	-0.05807	0	0.38
2713	8/27/2009	2:30:00 AM	4.99	30.75	-10.8	-0.05807	0	1.14
2714	8/27/2009	3:00:00 AM	4.57	31.75	-10.7	-0.05807	0	0.38
2715	8/27/2009	3:30:00 AM	4.15	32.75	-10.7	-0.05807	0	0.38
2716	8/27/2009	4:00:00 AM	3.74	31.25	-11.7	-0.05807	0	1.14
2717	8/27/2009	4:30:00 AM	4.57	28.75	-12	-0.05807	0	1.9
2718	8/27/2009	5:00:00 AM	4.15	31.75	-11.1	-0.05807	0.38	2.28
2719	8/27/2009	5:30:00 AM	4.15	34.75	-10	-0.05807	1.14	3.05
2720	8/27/2009	6:00:00 AM	4.15	36.25	-9.4	-0.05807	0.76	3.05
2721	8/27/2009	6:30:00 AM	4.15	34.75	-10	-0.05807	0.76	3.05
2722	8/27/2009	7:00:00 AM	4.99	33.75	-9.6	-0.05807	0.76	3.81
2723	8/27/2009	7:30:00 AM	5.81	34.25	-8.7	-0.05807	2.66	4.95
2724	8/27/2009	8:00:00 AM	6.22	34.75	-8.1	-0.05807	2.66	5.71
2725	8/27/2009	8:30:00 AM	7.03	33.25	-8	-0.05807	3.81	6.47
2726	8/27/2009	9:00:00 AM	7.43	30.25	-8.8	-0.05922	4.19	7.99
2727	8/27/2009	9:30:00 AM	8.23	28.75	-8.8	-0.05922	4.19	7.61
2728	8/27/2009	10:00:00 AM	8.63	28.75	-8.5	-0.05922	3.81	7.23
2729	8/27/2009	10:30:00 AM	9.03	26.75	-9	-0.05922	3.81	7.61
2730	8/27/2009	11:00:00 AM	9.82	22.75	-10.4	-0.05807	4.19	9.52
2731	8/27/2009	11:30:00 AM	10.21	23.75	-9.5	-0.05807	3.81	7.61
2732	8/27/2009	12:00:00 PM	10.6	23.75	-9.2	-0.05864	3.43	7.61
2733	8/27/2009	12:30:00 PM	10.99	21.25	-10.3	-0.05922	3.43	7.61
2734	8/27/2009	1:00:00 PM	11.38	23.25	-8.8	-0.05922	3.05	6.47
2735	8/27/2009	1:30:00 PM	11.77	23.25	-8.5	-0.05922	3.05	5.71
2736	8/27/2009	2:00:00 PM	12.16	20.25	-9.9	-0.05922	2.66	6.47
2737	8/27/2009	2:30:00 PM	12.55	19.25	-10.2	-0.05922	2.66	7.61
2738	8/27/2009	3:00:00 PM	12.55	18.25	-10.9	-0.05864	2.28	6.09
2739	8/27/2009	3:30:00 PM	12.55	18.75	-10.6	-0.05864	2.28	6.09
2740	8/27/2009	4:00:00 PM	12.93	18.75	-10.2	-0.05864	1.9	4.95
2741	8/27/2009	4:30:00 PM	12.16	20.25	-9.9	-0.05864	1.52	4.57
2742	8/27/2009	5:00:00 PM	12.16	19.25	-10.6	-0.05864	1.52	6.09
2743	8/27/2009	5:30:00 PM	12.16	16.25	-12.7	-0.05864	1.14	3.43
2744	8/27/2009	6:00:00 PM	11.38	16.75	-12.9	-0.05864	0.76	3.81
2745	8/27/2009	6:30:00 PM	9.82	21.25	-11.3	-0.0575	1.14	3.43
2746	8/27/2009	7:00:00 PM	9.03	21.75	-11.6	-0.0575	1.52	3.05
2747	8/27/2009	7:30:00 PM	8.23	23.75	-11.2	-0.05807	0.38	1.52
2748	8/27/2009	8:00:00 PM	7.83	25.25	-10.8	-0.05807	0	1.14
2749	8/27/2009	8:30:00 PM	7.43	25.75	-10.9	-0.05807	0	2.28
2750	8/27/2009	9:00:00 PM	7.43	25.75	-10.9	-0.05807	0	1.52
2751	8/27/2009	9:30:00 PM	7.03	27.75	-10.3	-0.05807	0	1.9
2752	8/27/2009	10:00:00 PM	7.03	28.25	-10.1	-0.05807	0	1.52
2753	8/27/2009	10:30:00 PM	7.03	28.25	-10.1	-0.05807	0.38	2.66
2754	8/27/2009	11:00:00 PM	7.03	27.75	-10.3	-0.05807	0	0.76
2755	8/27/2009	11:30:00 PM	6.62	28.75	-10.2	-0.05807	0	0.38
2756	8/28/2009	12:00:00 AM	6.22	28.75	-10.5	-0.05807	0	0.76
2757	8/28/2009	12:30:00 AM	6.22	29.25	-10.3	-0.05807	0.38	1.9
2758	8/28/2009	1:00:00 AM	6.62	27.25	-10.9	-0.05807	1.9	4.95
2759	8/28/2009	1:30:00 AM	6.62	30.75	-9.3	-0.05807	3.43	6.85
2760	8/28/2009	2:00:00 AM	5.81	36.75	-7.8	-0.05807	3.05	6.47
2761	8/28/2009	2:30:00 AM	5.4	39.25	-7.3	-0.05807	2.28	5.33
2762	8/28/2009	3:00:00 AM	5.81	41.25	-6.3	-0.05807	3.05	7.23
2763	8/28/2009	3:30:00 AM	5.81	43.75	-5.5	-0.05807	3.05	5.71
2764	8/28/2009	4:00:00 AM	5.81	46.75	-4.6	-0.05807	3.43	7.61
2765	8/28/2009	4:30:00 AM	5.4	46.25	-5.2	-0.05807	3.43	6.47
2766	8/28/2009	5:00:00 AM	5.4	43.75	-5.9	-0.05807	3.43	5.71
2767	8/28/2009	5:30:00 AM	5.4	43.75	-5.9	-0.05807	3.43	6.09
2768	8/28/2009	6:00:00 AM	5.81	41.75	-6.1	-0.05807	3.81	7.99
2769	8/28/2009	6:30:00 AM	6.22	42.25	-5.6	-0.05807	4.95	8.76
2770	8/28/2009	7:00:00 AM	7.03	40.75	-5.3	-0.05807	5.33	9.14
2771	8/28/2009	7:30:00 AM	7.83	39.25	-5.1	-0.05807	5.71	8.76
2772	8/28/2009	8:00:00 AM	9.03	37.75	-4.6	-0.05807	5.71	8.76
2773	8/28/2009	8:30:00 AM	9.82	34.75	-5	-0.05922	5.71	9.14
2774	8/28/2009	9:00:00 AM	10.21	33.75	-5	-0.05922	5.33	8.76
2775	8/28/2009	9:30:00 AM	10.6	31.75	-5.5	-0.05922	5.71	9.52
2776	8/28/2009	10:00:00 AM	10.6	32.75	-5	-0.05807	5.71	10.66
2777	8/28/2009	10:30:00 AM	11.77	28.75	-5.7	-0.05864	5.71	10.28
2778	8/28/2009	11:00:00 AM	12.16	29.25	-5.2	-0.05864	4.95	9.9
2779	8/28/2009	11:30:00 AM	12.16	29.25	-5.2	-0.05864	4.19	9.9
2780	8/28/2009	12:00:00 PM	11.77	28.75	-5.7	-0.05922	4.19	8.76
2781	8/28/2009	12:30:00 PM	11.77	28.75	-5.7	-0.05807	3.43	7.61
2782	8/28/2009	1:00:00 PM	11.77	28.75	-5.7	-0.05864	3.43	7.99
2783	8/28/2009	1:30:00 PM	10.99	29.25	-6.2	-0.05807	3.43	7.61
2784	8/28/2009	2:00:00 PM	11.77	28.25	-6	-0.05922	3.05	6.85
2785	8/28/2009	2:30:00 PM	12.55	25.25	-6.8	-0.05922	3.81	8.76
2786	8/28/2009	3:00:00 PM	12.55	25.25	-6.8	-0.05922	3.05	9.14
2787	8/28/2009	3:30:00 PM	13.32	24.75	-6.4	-0.05922	3.05	7.23
2788	8/28/2009	4:00:00 PM	13.32	23.75	-6.9	-0.05922	3.43	8.38
2789	8/28/2009	4:30:00 PM	12.93	24.75	-6.7	-0.05922	3.05	8.38
2790	8/28/2009	5:00:00 PM	12.55	23.75	-7.6	-0.05807	2.66	7.99
2791	8/28/2009	5:30:00 PM	12.16	25.25	-7.1	-0.05922	1.9	6.09
2792	8/28/2009	6:00:00 PM	11.38	26.25	-7.3	-0.05807	1.52	11.42
2793	8/28/2009	6:30:00 PM	11.38	27.75	-6.5	-0.05864	1.14	3.43
2794	8/28/2009	7:00:00 PM	10.99	28.75	-6.4	-0.05922	0.76	2.66
2795	8/28/2009	7:30:00 PM	10.6	30.75	-5.9	-0.05807	0	1.9
2796	8/28/2009	8:00:00 PM	9.82	32.75	-5.7	-0.05864	0.38	1.9
2797	8/28/2009	8:30:00 PM	9.42	34.25	-5.5	-0.05864	1.14	2.28
2798	8/28/2009	9:00:00 PM	9.42	34.25	-5.5	-0.05864	0.76	1.9
2799	8/28/2009	9:30:00 PM	8.63	34.75	-6	-0.05864	0.38	1.52
2800	8/28/2009	10:00:00 PM	8.63	35.25	-5.8	-0.05864	0.38	2.28
2801	8/28/2009	10:30:00 PM	8.63	35.25	-5.8	-0.05864	0.38	2.28
2802	8/28/2009	11:00:00 PM	8.23	35.75	-6	-0.05864	0.38	2.28
2803	8/28/2009	11:30:00 PM	7.83	36.25	-6.2	-0.05864	1.14	2.66
2804	8/29/2009	12:00:00 AM	7.43	36.25	-6.5	-0.05864	0.76	3.05
2805	8/29/2009	12:30:00 AM	7.83	34.25	-6.9	-0.05864	1.9	4.19
2806	8/29/2009	1:00:00 AM	7.43	34.75	-7.1	-0.05864	2.28	4.19
2807	8/29/2009	1:30:00 AM	7.43	33.25	-7.6	-0.05864	3.43	5.71
2808	8/29/2009	2:00:00 AM	7.83	33.25	-7.3	-0.05864	3.81	6.09
2809	8/29/2009	2:30:00 AM	7.43	32.75	-7.8	-0.05864	3.81	6.09
2810	8/29/2009	3:00:00 AM	7.43	31.75	-8.2	-0.05864	3.81	6.47
2811	8/29/2009	3:30:00 AM	7.43	32.75	-7.8	-0.05864	3.81	6.47
2812	8/29/2009	4:00:00 AM	7.03	34.25	-7.6	-0.05864	3.81	6.47
2813	8/29/2009	4:30:00 AM	6.62	34.25	-8	-0.05864	3.05	5.71
2814	8/29/2009	5:00:00 AM	6.22	35.25	-8	-0.05864	2.28	4.57
2815	8/29/2009	5:30:00 AM	6.62	33.25	-8.4	-0.05864	2.28	3.81
2816	8/29/2009	6:00:00 AM	7.43	29.75	-9.1	-0.05864	3.05	5.33
2817	8/29/2009	6:30:00 AM	7.03	30.75	-9	-0.05864	3.43	5.71
2818	8/29/2009	7:00:00 AM	6.22	33.25	-8.7	-0.05864	3.81	6.47
2819	8/29/2009	7:30:00 AM	7.83	31.25	-8.1	-0.05864	3.81	5.71
2820	8/29/2009	8:00:00 AM	8.23	30.75	-7.9	-0.05864	4.19	6.47
2821	8/29/2009	8:30:00 AM	8.63	30.25	-7.8	-0.05922	3.43	7.23
2822	8/29/2009	9:00:00 AM	9.03	29.75	-7.7	-0.05979	3.81	6.85
2823	8/29/2009	9:30:00 AM	10.21	25.75	-8.5	-0.05979	3.05	6.47
2824	8/29/2009	10:00:00 AM	10.99	24.75	-8.3	-0.05864	3.81	7.99
2825	8/29/2009	10:30:00 AM	11.38	22.75	-9.1	-0.05864	4.57	8.76
2826	8/29/2009	11:00:00 AM	11.77	22.75	-8.8	-0.05864	4.19	9.52
2827	8/29/2009	11:30:00 AM	12.55	22.75	-8.1	-0.05864	4.19	10.28
2828	8/29/2009	12:00:00 PM	12.16	23.25	-8.2	-0.05864	4.19	7.99
2829	8/29/2009	12:30:00 PM	12.93	22.75	-7.8	-0.05922	4.57	9.14
2830	8/29/2009	1:00:00 PM	12.93	22.25	-8.1	-0.05922	3.81	9.9
2831	8/29/2009	1:30:00 PM	12.93	21.25	-8.7	-0.05922	3.81	7.99
2832	8/29/2009	2:00:00 PM	13.32	20.25	-8.9	-0.05922	3.81	8.38
2833	8/29/2009	2:30:00 PM	12.93	20.25	-9.3	-0.05922	4.19	8.76
2834	8/29/2009	3:00:00 PM	13.32	17.75	-10.6	-0.05922	4.19	9.52
2835	8/29/2009	3:30:00 PM	13.32	16.75	-11.3	-0.05864	3.43	7.99
2836	8/29/2009	4:00:00 PM	13.7	14.25	-13	-0.05864	4.19	9.52
2837	8/29/2009	4:30:00 PM	13.32	14.75	-12.9	-0.05864	3.81	8.76
2838	8/29/2009	5:00:00 PM	13.7	16.75	-11	-0.05864	3.05	9.52
2839	8/29/2009	5:30:00 PM	12.93	16.25	-12	-0.05922	2.66	6.85
2840	8/29/2009	6:00:00 PM	12.55	18.25	-10.9	-0.05922	2.28	6.47
2841	8/29/2009	6:30:00 PM	11.38	26.75	-7	-0.05922	3.43	7.61
2842	8/29/2009	7:00:00 PM	10.6	30.25	-6.1	-0.05922	3.81	6.85
2843	8/29/2009	7:30:00 PM	9.82	32.75	-5.7	-0.05807	2.66	4.57
2844	8/29/2009	8:00:00 PM	9.82	30.75	-6.6	-0.05807	1.14	2.66
2845	8/29/2009	8:30:00 PM	9.42	30.75	-6.9	-0.05807	0.76	2.28
2846	8/29/2009	9:00:00 PM	9.03	32.75	-6.4	-0.05807	1.14	2.66
2847	8/29/2009	9:30:00 PM	8.23	34.25	-6.5	-0.05864	2.28	4.95
2848	8/29/2009	10:00:00 PM	7.83	34.25	-6.9	-0.05864	2.66	4.95
2849	8/29/2009	10:30:00 PM	7.83	36.25	-6.2	-0.05864	2.66	6.09
2850	8/29/2009	11:00:00 PM	7.43	38.25	-5.8	-0.05864	3.43	6.09
2851	8/29/2009	11:30:00 PM	7.43	36.75	-6.3	-0.05807	3.43	5.71
2852	8/30/2009	12:00:00 AM	7.03	35.75	-7.1	-0.05807	3.05	5.71
2853	8/30/2009	12:30:00 AM	7.03	36.75	-6.7	-0.05807	2.66	4.95
2854	8/30/2009	1:00:00 AM	7.03	36.75	-6.7	-0.05807	1.9	3.81
2855	8/30/2009	1:30:00 AM	6.62	36.75	-7.1	-0.05807	1.14	3.81
2856	8/30/2009	2:00:00 AM	7.03	34.75	-7.4	-0.05807	3.05	5.71
2857	8/30/2009	2:30:00 AM	6.22	35.75	-7.8	-0.05864	1.9	4.95
2858	8/30/2009	3:00:00 AM	6.62	34.75	-7.8	-0.05807	2.28	4.57
2859	8/30/2009	3:30:00 AM	6.22	34.25	-8.3	-0.05807	2.66	4.57
2860	8/30/2009	4:00:00 AM	5.81	32.25	-9.5	-0.05864	2.66	5.33
2861	8/30/2009	4:30:00 AM	5.81	32.25	-9.5	-0.05807	2.28	3.81
2862	8/30/2009	5:00:00 AM	6.22	28.75	-10.5	-0.05864	1.9	3.43
2863	8/30/2009	5:30:00 AM	6.62	26.75	-11.1	-0.05864	2.28	3.43
2864	8/30/2009	6:00:00 AM	5.4	34.75	-8.9	-0.05864	2.66	4.57
2865	8/30/2009	6:30:00 AM	4.15	45.75	-6.4	-0.05864	3.05	4.19
2866	8/30/2009	7:00:00 AM	5.4	40.25	-7	-0.05864	2.66	4.19
2867	8/30/2009	7:30:00 AM	6.62	32.75	-8.5	-0.05864	2.28	3.81
2868	8/30/2009	8:00:00 AM	6.62	34.25	-8	-0.05864	2.28	4.19
2869	8/30/2009	8:30:00 AM	7.43	37.25	-6.2	-0.05864	2.66	4.19
2870	8/30/2009	9:00:00 AM	7.43	40.75	-5	-0.05864	3.05	5.71
2871	8/30/2009	9:30:00 AM	8.23	39.25	-4.8	-0.05922	3.81	7.23
2872	8/30/2009	10:00:00 AM	8.23	30.25	-8.2	-0.05864	4.57	7.99
2873	8/30/2009	10:30:00 AM	9.03	20.75	-12.2	-0.05979	5.33	9.14
2874	8/30/2009	11:00:00 AM	9.42	21.25	-11.6	-0.05922	5.33	9.9
2875	8/30/2009	11:30:00 AM	9.42	22.75	-10.7	-0.05864	4.19	7.23
2876	8/30/2009	12:00:00 PM	9.82	22.25	-10.7	-0.05864	3.81	6.85
2877	8/30/2009	12:30:00 PM	9.82	22.25	-10.7	-0.05864	4.19	7.99
2878	8/30/2009	1:00:00 PM	10.99	22.25	-9.7	-0.05864	4.19	7.99
2879	8/30/2009	1:30:00 PM	10.99	23.75	-8.9	-0.05807	5.33	10.28
2880	8/30/2009	2:00:00 PM	11.38	25.75	-7.5	-0.05922	3.43	7.99
2881	8/30/2009	2:30:00 PM	11.38	27.25	-6.8	-0.05922	3.43	7.61
2882	8/30/2009	3:00:00 PM	11.77	28.25	-6	-0.05922	3.43	9.14
2883	8/30/2009	3:30:00 PM	11.38	30.75	-5.2	-0.05864	3.43	8.38
2884	8/30/2009	4:00:00 PM	11.38	32.25	-4.6	-0.05864	3.81	9.52
2885	8/30/2009	4:30:00 PM	10.99	34.25	-4.1	-0.05864	3.81	9.52
2886	8/30/2009	5:00:00 PM	10.6	37.75	-3.2	-0.05864	3.81	8.76
2887	8/30/2009	5:30:00 PM	10.21	39.25	-3	-0.05807	4.95	9.52
2888	8/30/2009	6:00:00 PM	9.03	41.75	-3.2	-0.05807	4.95	9.9
2889	8/30/2009	6:30:00 PM	8.23	44.75	-3	-0.05807	5.33	9.14
2890	8/30/2009	7:00:00 PM	7.83	48.25	-2.4	-0.05807	4.95	9.52
2891	8/30/2009	7:30:00 PM	7.43	49.25	-2.5	-0.05807	4.95	7.99
2892	8/30/2009	8:00:00 PM	7.03	49.75	-2.7	-0.05807	4.95	7.61
2893	8/30/2009	8:30:00 PM	6.62	51.25	-2.7	-0.05807	4.19	6.47
2894	8/30/2009	9:00:00 PM	6.22	47.75	-4	-0.05807	3.81	6.09
2895	8/30/2009	9:30:00 PM	6.22	48.25	-3.8	-0.05807	3.05	4.95
2896	8/30/2009	10:00:00 PM	6.62	46.75	-3.9	-0.05807	2.28	4.57
2897	8/30/2009	10:30:00 PM	7.03	42.25	-4.9	-0.05807	1.9	4.95
2898	8/30/2009	11:00:00 PM	7.03	41.25	-5.2	-0.05807	2.66	4.95
2899	8/30/2009	11:30:00 PM	7.03	41.25	-5.2	-0.05807	2.28	4.57
2900	8/31/2009	12:00:00 AM	6.62	42.75	-5.1	-0.05807	1.9	4.57
2901	8/31/2009	12:30:00 AM	6.22	44.25	-5	-0.05807	1.52	2.66
2902	8/31/2009	1:00:00 AM	5.4	45.75	-5.3	-0.05807	0.76	2.66
2903	8/31/2009	1:30:00 AM	4.99	49.75	-4.6	-0.05864	0	1.52
2904	8/31/2009	2:00:00 AM	4.15	53.25	-4.5	-0.05807	0	0.76
2905	8/31/2009	2:30:00 AM	4.15	53.75	-4.3	-0.05807	0	1.14
2906	8/31/2009	3:00:00 AM	4.15	54.25	-4.2	-0.05807	0	1.14
2907	8/31/2009	3:30:00 AM	4.15	54.75	-4.1	-0.05807	0.38	1.14
2908	8/31/2009	4:00:00 AM	3.74	56.75	-4	-0.05864	0	1.14
2909	8/31/2009	4:30:00 AM	3.74	57.75	-3.8	-0.05864	0	1.14
2910	8/31/2009	5:00:00 AM	3.74	56.75	-4	-0.05864	0	1.14
2911	8/31/2009	5:30:00 AM	3.31	57.75	-4.2	-0.05864	0	0.76
2912	8/31/2009	6:00:00 AM	2.46	60.25	-4.4	-0.05864	0	1.52
2913	8/31/2009	6:30:00 AM	2.89	59.25	-4.2	-0.05864	0.38	2.66
2914	8/31/2009	7:00:00 AM	4.57	56.25	-3.3	-0.05864	0	0.76
2915	8/31/2009	7:30:00 AM	6.22	48.75	-3.7	-0.05979	0	1.52
2916	8/31/2009	8:00:00 AM	7.03	39.75	-5.7	-0.05864	0.38	1.9
2917	8/31/2009	8:30:00 AM	7.03	36.25	-6.9	-0.05864	1.14	3.81
2918	8/31/2009	9:00:00 AM	6.22	36.75	-7.4	-0.05864	1.52	3.81
2919	8/31/2009	9:30:00 AM	6.22	35.25	-8	-0.05864	1.9	3.81
2920	8/31/2009	10:00:00 AM	7.03	34.25	-7.6	-0.05864	2.66	6.47
2921	8/31/2009	10:30:00 AM	7.03	38.25	-6.2	-0.05864	2.66	5.33
2922	8/31/2009	11:00:00 AM	7.43	35.25	-6.9	-0.05979	2.66	5.71
2923	8/31/2009	11:30:00 AM	7.43	34.75	-7.1	-0.05979	2.66	6.09
2924	8/31/2009	12:00:00 PM	7.43	35.25	-6.9	-0.05864	2.66	7.61
2925	8/31/2009	12:30:00 PM	9.03	36.25	-5.1	-0.05864	3.43	9.9
2926	8/31/2009	1:00:00 PM	8.63	31.25	-7.4	-0.05864	3.43	7.23
2927	8/31/2009	1:30:00 PM	8.63	29.25	-8.2	-0.05864	2.66	6.85
2928	8/31/2009	2:00:00 PM	9.03	28.75	-8.1	-0.05807	2.66	6.85
2929	8/31/2009	2:30:00 PM	10.21	30.25	-6.4	-0.05922	3.05	8.38
2930	8/31/2009	3:00:00 PM	10.21	31.75	-5.8	-0.05807	3.05	8.76
2931	8/31/2009	3:30:00 PM	9.82	31.25	-6.3	-0.05807	2.66	8.76
2932	8/31/2009	4:00:00 PM	9.82	32.75	-5.7	-0.05807	3.43	8.76
2933	8/31/2009	4:30:00 PM	9.03	35.75	-5.3	-0.05807	3.43	9.9
2934	8/31/2009	5:00:00 PM	8.63	36.75	-5.3	-0.05922	4.57	10.66
2935	8/31/2009	5:30:00 PM	8.23	38.25	-5.1	-0.05922	4.19	11.8
2936	8/31/2009	6:00:00 PM	8.23	38.75	-4.9	-0.05864	3.81	7.61
2937	8/31/2009	6:30:00 PM	7.43	38.75	-5.6	-0.05864	3.05	7.23
2938	8/31/2009	7:00:00 PM	6.62	40.75	-5.7	-0.05864	4.19	8.76
2939	8/31/2009	7:30:00 PM	6.22	43.75	-5.1	-0.05807	3.81	7.99
2940	8/31/2009	8:00:00 PM	5.4	45.25	-5.5	-0.05864	4.57	8.38
2941	8/31/2009	8:30:00 PM	4.99	47.25	-5.3	-0.05864	4.19	8.38
2942	8/31/2009	9:00:00 PM	4.99	48.75	-4.8	-0.05864	3.43	6.09
2943	8/31/2009	9:30:00 PM	4.57	51.25	-4.6	-0.05864	3.05	4.95
2944	8/31/2009	10:00:00 PM	4.57	50.25	-4.8	-0.05864	3.81	6.09
2945	8/31/2009	10:30:00 PM	4.57	48.75	-5.2	-0.05864	3.81	5.71
2946	8/31/2009	11:00:00 PM	4.15	45.75	-6.4	-0.05864	3.43	7.61
2947	8/31/2009	11:30:00 PM	4.15	45.25	-6.6	-0.05864	3.81	7.99
2948	9/1/2009	12:00:00 AM	3.74	46.25	-6.7	-0.05864	3.43	7.61
2949	9/1/2009	12:30:00 AM	3.74	45.75	-6.8	-0.05864	3.05	5.71
2950	9/1/2009	1:00:00 AM	3.74	45.75	-6.8	-0.05864	3.43	7.61
2951	9/1/2009	1:30:00 AM	3.74	45.25	-7	-0.05864	3.43	7.23
2952	9/1/2009	2:00:00 AM	3.74	45.25	-7	-0.05864	3.05	7.61
2953	9/1/2009	2:30:00 AM	3.74	45.25	-7	-0.05864	3.05	7.23
2954	9/1/2009	3:00:00 AM	3.31	45.75	-7.2	-0.05864	2.28	5.33
2955	9/1/2009	3:30:00 AM	3.31	44.75	-7.5	-0.05864	2.66	5.71
2956	9/1/2009	4:00:00 AM	2.89	45.75	-7.6	-0.05864	3.43	7.23
2957	9/1/2009	4:30:00 AM	3.31	44.25	-7.6	-0.05864	4.19	7.61
2958	9/1/2009	5:00:00 AM	2.89	46.25	-7.5	-0.05864	2.66	7.61
2959	9/1/2009	5:30:00 AM	2.89	47.75	-7.1	-0.05864	4.57	9.14
2960	9/1/2009	6:00:00 AM	2.46	50.75	-6.7	-0.05864	5.71	9.14
2961	9/1/2009	6:30:00 AM	2.89	50.25	-6.4	-0.05864	6.47	10.28
2962	9/1/2009	7:00:00 AM	3.31	48.75	-6.4	-0.05864	5.33	9.52
2963	9/1/2009	7:30:00 AM	3.31	46.75	-6.9	-0.05864	4.57	9.9
2964	9/1/2009	8:00:00 AM	3.74	42.75	-7.7	-0.05864	4.57	9.14
2965	9/1/2009	8:30:00 AM	4.57	40.25	-7.7	-0.05864	4.57	9.14
2966	9/1/2009	9:00:00 AM	5.4	36.75	-8.2	-0.05864	4.57	10.28
2967	9/1/2009	9:30:00 AM	5.81	34.25	-8.7	-0.05864	4.57	7.61
2968	9/1/2009	10:00:00 AM	6.22	34.25	-8.3	-0.05864	4.57	9.14
2969	9/1/2009	10:30:00 AM	6.62	35.25	-7.6	-0.05864	4.95	10.66
2970	9/1/2009	11:00:00 AM	6.62	36.25	-7.2	-0.05864	4.57	10.28
2971	9/1/2009	11:30:00 AM	7.43	34.75	-7.1	-0.05864	4.57	9.9
2972	9/1/2009	12:00:00 PM	7.83	32.75	-7.5	-0.05979	3.43	7.61
2973	9/1/2009	12:30:00 PM	8.23	29.25	-8.6	-0.05864	3.05	6.47
2974	9/1/2009	1:00:00 PM	9.03	28.25	-8.3	-0.05864	3.05	6.85
2975	9/1/2009	1:30:00 PM	9.03	28.25	-8.3	-0.05922	3.05	9.14
2976	9/1/2009	2:00:00 PM	9.82	25.25	-9.1	-0.05922	3.05	6.85
2977	9/1/2009	2:30:00 PM	9.82	27.75	-7.9	-0.05922	3.43	7.99
2978	9/1/2009	3:00:00 PM	9.42	28.25	-8	-0.05864	3.43	10.28
2979	9/1/2009	3:30:00 PM	10.21	26.75	-8	-0.05979	3.43	11.42
2980	9/1/2009	4:00:00 PM	9.82	24.25	-9.6	-0.05922	3.43	7.61
2981	9/1/2009	4:30:00 PM	10.21	27.25	-7.8	-0.05922	3.43	9.9
2982	9/1/2009	5:00:00 PM	9.82	26.75	-8.4	-0.05922	2.66	7.23
2983	9/1/2009	5:30:00 PM	9.82	27.25	-8.1	-0.05922	2.28	7.99
2984	9/1/2009	6:00:00 PM	9.82	27.25	-8.1	-0.05922	1.9	7.61
2985	9/1/2009	6:30:00 PM	8.63	28.75	-8.5	-0.05807	2.28	6.85
2986	9/1/2009	7:00:00 PM	7.83	35.75	-6.3	-0.05864	3.05	6.47
2987	9/1/2009	7:30:00 PM	7.03	39.75	-5.7	-0.05864	3.43	6.47
2988	9/1/2009	8:00:00 PM	6.62	41.75	-5.4	-0.05864	3.05	5.71
2989	9/1/2009	8:30:00 PM	6.62	37.25	-6.9	-0.05864	1.14	3.43
2990	9/1/2009	9:00:00 PM	6.62	35.75	-7.4	-0.05864	0.76	3.81
2991	9/1/2009	9:30:00 PM	5.81	38.25	-7.3	-0.05864	0.76	3.05
2992	9/1/2009	10:00:00 PM	5.4	39.75	-7.1	-0.05922	0	1.52
2993	9/1/2009	10:30:00 PM	5.4	41.25	-6.7	-0.05864	1.14	3.05
2994	9/1/2009	11:00:00 PM	5.4	41.25	-6.7	-0.05864	0.76	1.9
2995	9/1/2009	11:30:00 PM	5.4	40.75	-6.8	-0.05864	0.38	1.9
2996	9/2/2009	12:00:00 AM	4.99	41.75	-6.9	-0.05864	0	1.52
2997	9/2/2009	12:30:00 AM	4.99	41.75	-6.9	-0.05864	0.38	1.52
2998	9/2/2009	1:00:00 AM	4.99	42.25	-6.7	-0.05864	0	1.52
2999	9/2/2009	1:30:00 AM	4.57	43.25	-6.8	-0.05864	0.76	2.28
3000	9/2/2009	2:00:00 AM	4.57	44.75	-6.4	-0.05864	0.76	1.9
3001	9/2/2009	2:30:00 AM	4.99	43.25	-6.4	-0.05864	0.76	2.28
3002	9/2/2009	3:00:00 AM	4.99	44.75	-6	-0.05864	0	0.76
3003	9/2/2009	3:30:00 AM	4.99	45.75	-5.7	-0.05864	0	0
3004	9/2/2009	4:00:00 AM	4.57	46.75	-5.8	-0.05864	0	0
3005	9/2/2009	4:30:00 AM	4.57	45.75	-6.1	-0.05864	0	0.76
3006	9/2/2009	5:00:00 AM	4.57	46.25	-5.9	-0.05864	0	0.76
3007	9/2/2009	5:30:00 AM	3.74	50.25	-5.6	-0.05864	0	0.76
3008	9/2/2009	6:00:00 AM	3.31	53.25	-5.2	-0.05864	0	1.14
3009	9/2/2009	6:30:00 AM	4.57	44.75	-6.4	-0.05864	0.38	1.52
3010	9/2/2009	7:00:00 AM	4.57	47.75	-5.5	-0.05864	0	1.14
3011	9/2/2009	7:30:00 AM	5.4	48.75	-4.5	-0.05864	0	0.38
3012	9/2/2009	8:00:00 AM	7.43	41.25	-4.8	-0.05864	0	1.14
3013	9/2/2009	8:30:00 AM	7.43	39.75	-5.3	-0.05979	0.38	1.9
3014	9/2/2009	9:00:00 AM	8.23	37.25	-5.4	-0.05864	0.76	3.43
3015	9/2/2009	9:30:00 AM	8.63	34.25	-6.2	-0.05979	1.9	4.95
3016	9/2/2009	10:00:00 AM	8.63	34.25	-6.2	-0.05979	2.28	4.57
3017	9/2/2009	10:30:00 AM	8.63	34.75	-6	-0.05979	2.28	6.09
3018	9/2/2009	11:00:00 AM	9.42	34.25	-5.5	-0.05864	2.28	6.85
3019	9/2/2009	11:30:00 AM	10.21	32.75	-5.4	-0.05864	3.05	6.47
3020	9/2/2009	12:00:00 PM	9.82	33.75	-5.3	-0.05979	2.28	9.52
3021	9/2/2009	12:30:00 PM	10.6	31.25	-5.7	-0.05979	2.28	8.76
3022	9/2/2009	1:00:00 PM	10.21	31.75	-5.8	-0.05864	2.66	8.76
3023	9/2/2009	1:30:00 PM	9.03	33.75	-6	-0.05864	3.05	9.9
3024	9/2/2009	2:00:00 PM	10.6	29.25	-6.5	-0.05864	2.28	7.99
3025	9/2/2009	2:30:00 PM	10.6	30.25	-6.1	-0.05979	2.66	7.61
3026	9/2/2009	3:00:00 PM	10.99	30.25	-5.7	-0.05979	2.66	7.23
3027	9/2/2009	3:30:00 PM	10.99	29.25	-6.2	-0.05979	2.66	7.23
3028	9/2/2009	4:00:00 PM	10.99	30.25	-5.7	-0.05979	2.66	7.99
3029	9/2/2009	4:30:00 PM	10.21	31.75	-5.8	-0.05864	3.43	6.47
3030	9/2/2009	5:00:00 PM	10.6	30.25	-6.1	-0.05864	2.66	6.09
3031	9/2/2009	5:30:00 PM	10.21	30.75	-6.2	-0.05864	2.66	5.33
3032	9/2/2009	6:00:00 PM	9.82	31.25	-6.3	-0.05979	2.28	5.71
3033	9/2/2009	6:30:00 PM	9.42	33.75	-5.7	-0.05864	1.9	4.57
3034	9/2/2009	7:00:00 PM	8.23	39.75	-4.6	-0.05864	2.66	7.23
3035	9/2/2009	7:30:00 PM	7.43	43.75	-4	-0.05864	3.05	6.09
3036	9/2/2009	8:00:00 PM	7.43	42.25	-4.5	-0.05864	0.76	2.66
3037	9/2/2009	8:30:00 PM	7.83	40.25	-4.8	-0.05864	0.76	2.28
3038	9/2/2009	9:00:00 PM	7.83	41.25	-4.5	-0.05864	1.52	3.05
3039	9/2/2009	9:30:00 PM	7.43	42.75	-4.4	-0.05864	1.9	3.43
3040	9/2/2009	10:00:00 PM	7.43	43.75	-4	-0.05864	1.9	3.81
3041	9/2/2009	10:30:00 PM	6.62	50.25	-2.9	-0.05864	2.66	5.33
3042	9/2/2009	11:00:00 PM	7.43	43.75	-4	-0.05864	1.14	4.57
3043	9/2/2009	11:30:00 PM	7.43	42.25	-4.5	-0.05922	1.14	2.66
3044	9/3/2009	12:00:00 AM	7.43	43.25	-4.2	-0.05922	1.52	3.43
3045	9/3/2009	12:30:00 AM	6.62	43.75	-4.8	-0.05864	0.76	2.28
3046	9/3/2009	1:00:00 AM	6.62	43.75	-4.8	-0.05864	0	0.76
3047	9/3/2009	1:30:00 AM	6.22	44.75	-4.8	-0.05864	0	0.38
3048	9/3/2009	2:00:00 AM	6.22	44.75	-4.8	-0.05922	0	0.76
3049	9/3/2009	2:30:00 AM	5.81	44.25	-5.4	-0.05922	0.38	1.52
3050	9/3/2009	3:00:00 AM	5.81	44.75	-5.2	-0.05922	0.38	1.52
3051	9/3/2009	3:30:00 AM	5.4	46.25	-5.2	-0.05922	0.38	1.14
3052	9/3/2009	4:00:00 AM	4.99	49.75	-4.6	-0.05922	0	1.14
3053	9/3/2009	4:30:00 AM	4.57	53.25	-4.1	-0.05922	0.38	1.14
3054	9/3/2009	5:00:00 AM	4.57	54.75	-3.7	-0.05922	1.52	3.05
3055	9/3/2009	5:30:00 AM	4.57	54.25	-3.8	-0.05922	1.9	3.05
3056	9/3/2009	6:00:00 AM	4.99	54.25	-3.4	-0.05864	1.9	3.05
3057	9/3/2009	6:30:00 AM	4.15	58.25	-3.3	-0.05922	1.14	2.66
3058	9/3/2009	7:00:00 AM	4.99	51.25	-4.2	-0.05922	0	0.76
3059	9/3/2009	7:30:00 AM	7.03	46.25	-3.7	-0.05979	0	0
3060	9/3/2009	8:00:00 AM	8.63	40.75	-3.9	-0.05922	0	1.52
3061	9/3/2009	8:30:00 AM	8.23	42.25	-3.8	-0.05922	0.76	3.81
3062	9/3/2009	9:00:00 AM	9.03	41.75	-3.2	-0.05864	1.14	4.57
3063	9/3/2009	9:30:00 AM	9.03	40.75	-3.5	-0.05922	1.52	4.57
3064	9/3/2009	10:00:00 AM	9.42	40.25	-3.4	-0.05922	1.9	6.09
3065	9/3/2009	10:30:00 AM	9.82	39.25	-3.3	-0.05922	3.05	7.61
3066	9/3/2009	11:00:00 AM	10.21	38.75	-3.2	-0.05922	3.05	7.61
3067	9/3/2009	11:30:00 AM	9.82	39.25	-3.3	-0.05979	3.81	9.9
3068	9/3/2009	12:00:00 PM	10.21	39.25	-3	-0.05922	3.81	8.76
3069	9/3/2009	12:30:00 PM	10.6	36.25	-3.7	-0.05922	4.19	7.99
3070	9/3/2009	1:00:00 PM	11.77	32.25	-4.2	-0.05979	2.66	7.99
3071	9/3/2009	1:30:00 PM	10.6	34.25	-4.5	-0.05864	2.28	6.47
3072	9/3/2009	2:00:00 PM	11.77	31.75	-4.4	-0.05979	2.66	7.23
3073	9/3/2009	2:30:00 PM	11.77	31.75	-4.4	-0.05922	3.05	7.23
3074	9/3/2009	3:00:00 PM	11.38	35.75	-3.2	-0.05922	2.28	6.85
3075	9/3/2009	3:30:00 PM	11.77	32.25	-4.2	-0.05922	2.28	7.61
3076	9/3/2009	4:00:00 PM	12.55	31.75	-3.7	-0.05979	2.66	6.47
3077	9/3/2009	4:30:00 PM	11.38	34.25	-3.8	-0.05922	2.66	6.47
3078	9/3/2009	5:00:00 PM	10.99	35.75	-3.5	-0.05922	2.28	6.09
3079	9/3/2009	5:30:00 PM	11.38	35.75	-3.2	-0.05979	1.9	5.33
3080	9/3/2009	6:00:00 PM	10.6	35.75	-3.9	-0.05864	1.9	4.57
3081	9/3/2009	6:30:00 PM	9.42	41.25	-3	-0.05864	1.9	4.19
3082	9/3/2009	7:00:00 PM	8.63	42.25	-3.4	-0.05864	2.28	4.19
3083	9/3/2009	7:30:00 PM	8.63	41.75	-3.6	-0.05864	1.14	3.05
3084	9/3/2009	8:00:00 PM	7.83	42.25	-4.1	-0.05864	1.52	3.05
3085	9/3/2009	8:30:00 PM	8.23	43.75	-3.3	-0.05864	1.9	3.81
3086	9/3/2009	9:00:00 PM	8.23	42.75	-3.6	-0.05864	1.9	4.19
3087	9/3/2009	9:30:00 PM	7.83	44.25	-3.5	-0.05864	2.28	4.57
3088	9/3/2009	10:00:00 PM	7.43	47.25	-3	-0.05864	2.66	4.95
3089	9/3/2009	10:30:00 PM	7.03	47.75	-3.2	-0.05864	1.52	2.66
3090	9/3/2009	11:00:00 PM	7.03	48.75	-3	-0.05864	1.52	3.43
3091	9/3/2009	11:30:00 PM	6.62	50.25	-2.9	-0.05864	1.14	3.05
3092	9/4/2009	12:00:00 AM	6.22	53.25	-2.5	-0.05864	0.76	3.05
3093	9/4/2009	12:30:00 AM	6.22	54.25	-2.3	-0.05864	0.76	2.66
3094	9/4/2009	1:00:00 AM	6.22	55.75	-1.9	-0.05864	1.52	3.05
3095	9/4/2009	1:30:00 AM	5.81	57.25	-1.9	-0.05864	1.14	3.05
3096	9/4/2009	2:00:00 AM	5.4	58.25	-2.1	-0.05864	0.76	2.28
3097	9/4/2009	2:30:00 AM	5.4	59.25	-1.9	-0.05864	1.14	2.66
3098	9/4/2009	3:00:00 AM	5.4	60.25	-1.6	-0.05864	0.38	2.66
3099	9/4/2009	3:30:00 AM	5.4	60.25	-1.6	-0.05922	0	0
3100	9/4/2009	4:00:00 AM	5.4	59.75	-1.7	-0.05922	0	0
3101	9/4/2009	4:30:00 AM	4.99	59.75	-2.1	-0.05864	0	0.38
3102	9/4/2009	5:00:00 AM	4.99	61.25	-1.8	-0.05864	0	0.38
3103	9/4/2009	5:30:00 AM	4.99	61.75	-1.7	-0.05864	0	1.14
3104	9/4/2009	6:00:00 AM	4.57	64.25	-1.5	-0.05864	0	1.52
3105	9/4/2009	6:30:00 AM	4.15	65.25	-1.7	-0.05864	0	0.76
3106	9/4/2009	7:00:00 AM	4.57	65.25	-1.3	-0.05864	0	1.52
3107	9/4/2009	7:30:00 AM	7.03	57.75	-0.7	-0.05979	0.38	2.28
3108	9/4/2009	8:00:00 AM	7.43	56.75	-0.5	-0.05922	2.28	4.57
3109	9/4/2009	8:30:00 AM	8.23	55.25	-0.2	-0.05979	3.05	4.95
3110	9/4/2009	9:00:00 AM	8.63	53.25	-0.3	-0.05979	3.81	6.47
3111	9/4/2009	9:30:00 AM	8.23	53.75	-0.5	-0.05864	3.81	7.99
3112	9/4/2009	10:00:00 AM	8.63	52.25	-0.5	-0.05979	3.43	6.47
3113	9/4/2009	10:30:00 AM	8.63	50.75	-0.9	-0.06036	3.43	6.85
3114	9/4/2009	11:00:00 AM	8.23	51.25	-1.2	-0.05922	3.81	7.61
3115	9/4/2009	11:30:00 AM	8.63	50.75	-0.9	-0.06036	3.81	8.38
3116	9/4/2009	12:00:00 PM	9.03	49.25	-1	-0.05922	3.43	7.99
3117	9/4/2009	12:30:00 PM	9.42	46.25	-1.5	-0.05922	3.43	10.66
3118	9/4/2009	1:00:00 PM	9.42	44.75	-1.9	-0.05979	3.43	8.38
3119	9/4/2009	1:30:00 PM	7.43	55.75	-0.8	-0.05922	2.66	7.23
3120	9/4/2009	2:00:00 PM	4.99	79.75	1.8	-0.05864	4.19	11.8
3121	9/4/2009	2:30:00 PM	3.74	75.25	-0.2	-0.05922	5.71	12.56
3122	9/4/2009	3:00:00 PM	4.99	71.25	0.2	-0.05922	3.05	7.99
3123	9/4/2009	3:30:00 PM	5.81	61.75	-0.9	-0.05922	3.43	7.23
3124	9/4/2009	4:00:00 PM	3.74	81.75	0.9	-0.05922	4.19	9.52
3125	9/4/2009	4:30:00 PM	3.74	85.25	1.5	-0.05922	4.95	11.8
3126	9/4/2009	5:00:00 PM	4.15	78.75	0.8	-0.05922	4.95	9.14
3127	9/4/2009	5:30:00 PM	4.15	76.75	0.4	-0.05922	4.19	7.23
3128	9/4/2009	6:00:00 PM	5.4	64.25	-0.8	-0.05922	2.28	6.09
3129	9/4/2009	6:30:00 PM	5.4	67.75	-0.1	-0.05922	3.05	6.47
3130	9/4/2009	7:00:00 PM	4.99	73.75	0.7	-0.05979	4.57	7.99
3131	9/4/2009	7:30:00 PM	4.57	73.75	0.3	-0.05979	4.57	7.99
3132	9/4/2009	8:00:00 PM	4.15	75.25	0.2	-0.05979	4.19	8.38
3133	9/4/2009	8:30:00 PM	3.74	75.75	-0.1	-0.05979	3.43	6.47
3134	9/4/2009	9:00:00 PM	3.74	76.25	0	-0.05922	3.05	5.33
3135	9/4/2009	9:30:00 PM	3.74	76.75	0	-0.05979	3.05	4.95
3136	9/4/2009	10:00:00 PM	3.31	78.25	-0.1	-0.05979	2.28	5.33
3137	9/4/2009	10:30:00 PM	3.31	73.75	-0.9	-0.05922	0.38	3.81
3138	9/4/2009	11:00:00 PM	2.46	84.25	0.1	-0.05922	0.38	3.43
3139	9/4/2009	11:30:00 PM	2.46	85.25	0.2	-0.05979	0.76	4.19
3140	9/5/2009	12:00:00 AM	3.31	74.25	-0.8	-0.05922	1.14	3.43
3141	9/5/2009	12:30:00 AM	2.03	83.25	-0.5	-0.05922	0	1.52
3142	9/5/2009	1:00:00 AM	3.31	72.25	-1.2	-0.05922	0.38	2.28
3143	9/5/2009	1:30:00 AM	2.03	78.75	-1.2	-0.05922	1.14	3.05
3144	9/5/2009	2:00:00 AM	1.6	81.75	-1.1	-0.05922	1.52	3.81
3145	9/5/2009	2:30:00 AM	1.6	80.75	-1.3	-0.05922	2.66	5.33
3146	9/5/2009	3:00:00 AM	2.03	72.75	-2.3	-0.05922	3.05	4.57
3147	9/5/2009	3:30:00 AM	2.46	68.25	-2.7	-0.05922	2.28	4.57
3148	9/5/2009	4:00:00 AM	2.46	57.75	-5	-0.05922	3.43	6.09
3149	9/5/2009	4:30:00 AM	2.03	56.75	-5.6	-0.05922	3.81	6.09
3150	9/5/2009	5:00:00 AM	2.46	52.25	-6.3	-0.05922	4.57	7.23
3151	9/5/2009	5:30:00 AM	2.89	36.75	-10.4	-0.05922	4.57	8.38
3152	9/5/2009	6:00:00 AM	2.03	52.25	-6.7	-0.05922	4.57	7.99
3153	9/5/2009	6:30:00 AM	2.46	40.75	-9.5	-0.05922	4.57	8.76
3154	9/5/2009	7:00:00 AM	2.89	35.25	-10.9	-0.05922	4.57	8.38
3155	9/5/2009	7:30:00 AM	3.74	25.25	-14.3	-0.05979	3.05	6.47
3156	9/5/2009	8:00:00 AM	4.15	21.75	-15.7	-0.05922	3.81	6.85
3157	9/5/2009	8:30:00 AM	4.57	22.75	-14.8	-0.05922	3.81	6.85
3158	9/5/2009	9:00:00 AM	5.81	22.25	-14.1	-0.05922	3.05	5.33
3159	9/5/2009	9:30:00 AM	5.81	19.75	-15.5	-0.05922	3.81	6.47
3160	9/5/2009	10:00:00 AM	6.62	16.75	-16.8	-0.05922	4.57	8.38
3161	9/5/2009	10:30:00 AM	7.03	18.25	-15.4	-0.05922	4.95	9.14
3162	9/5/2009	11:00:00 AM	7.43	18.25	-15.1	-0.05922	4.95	8.38
3163	9/5/2009	11:30:00 AM	7.83	21.75	-12.6	-0.06036	4.19	7.99
3164	9/5/2009	12:00:00 PM	8.23	21.25	-12.6	-0.06036	3.81	7.99
3165	9/5/2009	12:30:00 PM	8.63	21.25	-12.3	-0.05922	3.81	9.14
3166	9/5/2009	1:00:00 PM	8.63	25.25	-10.1	-0.05922	3.81	10.28
3167	9/5/2009	1:30:00 PM	9.03	25.25	-9.8	-0.05922	3.43	6.47
3168	9/5/2009	2:00:00 PM	9.03	29.75	-7.7	-0.06036	3.05	7.23
3169	9/5/2009	2:30:00 PM	9.42	26.75	-8.7	-0.06036	3.43	7.23
3170	9/5/2009	3:00:00 PM	9.82	27.25	-8.1	-0.06036	3.05	7.99
3171	9/5/2009	3:30:00 PM	10.21	26.25	-8.3	-0.05979	3.81	7.61
3172	9/5/2009	4:00:00 PM	9.82	25.75	-8.8	-0.06036	3.05	6.85
3173	9/5/2009	4:30:00 PM	9.42	28.25	-8	-0.06036	2.66	6.85
3174	9/5/2009	5:00:00 PM	9.42	29.75	-7.3	-0.06036	2.66	6.85
3175	9/5/2009	5:30:00 PM	9.42	30.25	-7.1	-0.06036	3.05	8.38
3176	9/5/2009	6:00:00 PM	8.23	32.75	-7.1	-0.05922	3.05	6.85
3177	9/5/2009	6:30:00 PM	7.83	33.75	-7.1	-0.05922	2.28	7.61
3178	9/5/2009	7:00:00 PM	7.03	35.25	-7.2	-0.05979	2.28	6.85
3179	9/5/2009	7:30:00 PM	6.62	36.75	-7.1	-0.05922	1.9	4.57
3180	9/5/2009	8:00:00 PM	6.22	37.75	-7.1	-0.05979	0.76	3.81
3181	9/5/2009	8:30:00 PM	5.81	38.75	-7.1	-0.05979	0.76	2.28
3182	9/5/2009	9:00:00 PM	5.81	37.75	-7.4	-0.05979	0.76	2.28
3183	9/5/2009	9:30:00 PM	5.4	35.25	-8.7	-0.05979	0.76	2.28
3184	9/5/2009	10:00:00 PM	5.4	28.25	-11.5	-0.05979	0.38	1.9
3185	9/5/2009	10:30:00 PM	4.99	32.25	-10.2	-0.05979	1.9	4.19
3186	9/5/2009	11:00:00 PM	4.57	32.25	-10.5	-0.05979	2.28	4.95
3187	9/5/2009	11:30:00 PM	4.99	30.25	-11	-0.05979	3.81	6.85
3188	9/6/2009	12:00:00 AM	4.15	28.25	-12.6	-0.05979	4.19	8.38
3189	9/6/2009	12:30:00 AM	4.15	26.25	-13.5	-0.05979	4.19	7.23
3190	9/6/2009	1:00:00 AM	4.15	25.25	-13.9	-0.05979	4.19	6.85
3191	9/6/2009	1:30:00 AM	4.15	25.25	-13.9	-0.05979	3.81	7.23
3192	9/6/2009	2:00:00 AM	4.15	25.75	-13.7	-0.05922	4.19	7.61
3193	9/6/2009	2:30:00 AM	3.74	28.25	-12.9	-0.05922	3.43	6.47
3194	9/6/2009	3:00:00 AM	3.74	28.25	-12.9	-0.05922	3.81	6.47
3195	9/6/2009	3:30:00 AM	3.74	28.75	-12.7	-0.05979	4.19	7.61
3196	9/6/2009	4:00:00 AM	3.74	25.25	-14.3	-0.05979	4.19	7.23
3197	9/6/2009	4:30:00 AM	3.74	24.75	-14.5	-0.05979	3.81	6.47
3198	9/6/2009	5:00:00 AM	4.15	21.75	-15.7	-0.05979	3.43	5.71
3199	9/6/2009	5:30:00 AM	4.57	16.75	-18.5	-0.05979	4.19	6.09
3200	9/6/2009	6:00:00 AM	4.99	14.75	-19.6	-0.05979	4.57	6.47
3201	9/6/2009	6:30:00 AM	4.99	15.75	-18.9	-0.05922	4.57	8.38
3202	9/6/2009	7:00:00 AM	5.4	16.75	-17.8	-0.05979	5.33	9.14
3203	9/6/2009	7:30:00 AM	6.22	17.75	-16.4	-0.05922	5.71	10.28
3204	9/6/2009	8:00:00 AM	6.22	16.75	-17.1	-0.05979	5.33	10.28
3205	9/6/2009	8:30:00 AM	6.62	16.25	-17.2	-0.05979	4.57	9.14
3206	9/6/2009	9:00:00 AM	7.43	18.25	-15.1	-0.05979	4.57	9.14
3207	9/6/2009	9:30:00 AM	7.83	21.25	-12.9	-0.05979	4.95	11.8
3208	9/6/2009	10:00:00 AM	8.23	22.25	-12	-0.05979	4.95	12.18
3209	9/6/2009	10:30:00 AM	8.23	21.25	-12.6	-0.05979	4.19	11.04
3210	9/6/2009	11:00:00 AM	9.03	21.75	-11.6	-0.06093	4.57	11.04
3211	9/6/2009	11:30:00 AM	9.42	20.25	-12.2	-0.06036	4.57	10.28
3212	9/6/2009	12:00:00 PM	9.03	19.25	-13.1	-0.05979	4.95	9.52
3213	9/6/2009	12:30:00 PM	9.42	19.25	-12.8	-0.05922	4.19	9.9
3214	9/6/2009	1:00:00 PM	9.82	20.25	-11.9	-0.05922	3.81	7.61
3215	9/6/2009	1:30:00 PM	9.82	22.75	-10.4	-0.05922	3.81	7.99
3216	9/6/2009	2:00:00 PM	9.82	24.75	-9.3	-0.05922	3.81	7.23
3217	9/6/2009	2:30:00 PM	10.21	25.75	-8.5	-0.05979	3.81	8.38
3218	9/6/2009	3:00:00 PM	10.21	24.75	-9	-0.05922	4.19	8.76
3219	9/6/2009	3:30:00 PM	10.21	26.25	-8.3	-0.05922	4.19	11.04
3220	9/6/2009	4:00:00 PM	10.21	26.75	-8	-0.05979	4.19	10.28
3221	9/6/2009	4:30:00 PM	9.82	27.75	-7.9	-0.05979	3.43	9.14
3222	9/6/2009	5:00:00 PM	10.21	26.75	-8	-0.05979	3.43	7.61
3223	9/6/2009	5:30:00 PM	9.82	27.75	-7.9	-0.05922	3.05	8.38
3224	9/6/2009	6:00:00 PM	8.63	28.75	-8.5	-0.05922	3.05	7.61
3225	9/6/2009	6:30:00 PM	8.23	29.25	-8.6	-0.05922	3.43	7.23
3226	9/6/2009	7:00:00 PM	7.43	30.75	-8.6	-0.05922	4.19	8.38
3227	9/6/2009	7:30:00 PM	7.03	30.25	-9.2	-0.05922	4.57	8.76
3228	9/6/2009	8:00:00 PM	6.22	32.25	-9.1	-0.05922	4.19	6.09
3229	9/6/2009	8:30:00 PM	6.22	31.75	-9.3	-0.05922	3.05	5.33
3230	9/6/2009	9:00:00 PM	6.22	33.75	-8.5	-0.05922	1.9	3.81
3231	9/6/2009	9:30:00 PM	6.22	37.75	-7.1	-0.05922	1.52	3.05
3232	9/6/2009	10:00:00 PM	5.81	43.75	-5.5	-0.05922	1.9	3.05
3233	9/6/2009	10:30:00 PM	5.81	44.25	-5.4	-0.05979	1.52	3.05
3234	9/6/2009	11:00:00 PM	5.81	43.25	-5.7	-0.05979	1.14	3.05
3235	9/6/2009	11:30:00 PM	4.99	38.75	-7.8	-0.05979	0.38	2.28
3236	9/7/2009	12:00:00 AM	4.99	39.25	-7.7	-0.05979	1.52	3.05
3237	9/7/2009	12:30:00 AM	3.74	45.25	-7	-0.05922	2.28	4.19
3238	9/7/2009	1:00:00 AM	3.74	47.75	-6.3	-0.05922	1.9	4.19
3239	9/7/2009	1:30:00 AM	3.74	49.25	-5.9	-0.05922	3.05	4.19
3240	9/7/2009	2:00:00 AM	3.31	54.25	-5	-0.05922	3.05	4.57
3241	9/7/2009	2:30:00 AM	3.74	55.25	-4.3	-0.05922	3.43	5.33
3242	9/7/2009	3:00:00 AM	3.74	55.25	-4.3	-0.05922	3.43	4.95
3243	9/7/2009	3:30:00 AM	3.74	54.75	-4.5	-0.05922	3.81	6.09
3244	9/7/2009	4:00:00 AM	3.74	54.75	-4.5	-0.05922	4.19	6.47
3245	9/7/2009	4:30:00 AM	3.74	54.25	-4.6	-0.05922	4.57	6.85
3246	9/7/2009	5:00:00 AM	3.31	55.25	-4.8	-0.05922	3.81	5.71
3247	9/7/2009	5:30:00 AM	3.74	53.25	-4.8	-0.05922	4.19	6.47
3248	9/7/2009	6:00:00 AM	3.74	53.25	-4.8	-0.05979	4.19	6.85
3249	9/7/2009	6:30:00 AM	4.15	52.75	-4.6	-0.05922	3.43	5.71
3250	9/7/2009	7:00:00 AM	4.15	53.25	-4.5	-0.05979	3.43	6.09
3251	9/7/2009	7:30:00 AM	4.99	50.75	-4.3	-0.05922	3.43	5.71
3252	9/7/2009	8:00:00 AM	6.22	41.75	-5.8	-0.05922	3.05	6.09
3253	9/7/2009	8:30:00 AM	7.03	39.25	-5.8	-0.05922	2.66	4.95
3254	9/7/2009	9:00:00 AM	7.03	39.25	-5.8	-0.05922	3.05	6.09
3255	9/7/2009	9:30:00 AM	7.43	39.75	-5.3	-0.05979	2.66	6.47
3256	9/7/2009	10:00:00 AM	7.43	39.25	-5.5	-0.05922	2.66	6.85
3257	9/7/2009	10:30:00 AM	8.23	38.25	-5.1	-0.06036	3.05	6.85
3258	9/7/2009	11:00:00 AM	8.23	37.75	-5.3	-0.06093	3.43	6.09
3259	9/7/2009	11:30:00 AM	8.23	37.75	-5.3	-0.06036	3.81	6.47
3260	9/7/2009	12:00:00 PM	8.63	37.75	-4.9	-0.05922	3.05	6.47
3261	9/7/2009	12:30:00 PM	9.03	36.25	-5.1	-0.05922	2.66	6.09
3262	9/7/2009	1:00:00 PM	9.03	35.75	-5.3	-0.05922	3.05	6.47
3263	9/7/2009	1:30:00 PM	9.82	34.75	-5	-0.05979	3.05	11.8
3264	9/7/2009	2:00:00 PM	9.82	35.25	-4.8	-0.05979	2.66	7.23
3265	9/7/2009	2:30:00 PM	9.42	35.75	-4.9	-0.05864	3.05	7.61
3266	9/7/2009	3:00:00 PM	9.42	35.25	-5.1	-0.05979	3.05	7.23
3267	9/7/2009	3:30:00 PM	10.21	34.25	-4.8	-0.05979	2.66	8.38
3268	9/7/2009	4:00:00 PM	10.21	34.25	-4.8	-0.05979	3.05	7.23
3269	9/7/2009	4:30:00 PM	10.21	34.75	-4.6	-0.05979	2.66	7.99
3270	9/7/2009	5:00:00 PM	9.82	34.75	-5	-0.05979	1.9	7.23
3271	9/7/2009	5:30:00 PM	9.03	36.25	-5.1	-0.05979	1.9	4.95
3272	9/7/2009	6:00:00 PM	8.23	36.75	-5.6	-0.05864	2.28	6.85
3273	9/7/2009	6:30:00 PM	6.22	39.75	-6.4	-0.05864	0.76	2.66
3274	9/7/2009	7:00:00 PM	5.81	41.25	-6.3	-0.05864	1.14	3.05
3275	9/7/2009	7:30:00 PM	5.4	42.25	-6.3	-0.05922	1.14	2.66
3276	9/7/2009	8:00:00 PM	4.99	42.75	-6.6	-0.05922	0.76	2.66
3277	9/7/2009	8:30:00 PM	4.99	43.25	-6.4	-0.05922	1.14	2.66
3278	9/7/2009	9:00:00 PM	4.99	42.75	-6.6	-0.05922	1.14	2.66
3279	9/7/2009	9:30:00 PM	4.15	45.25	-6.6	-0.05922	1.52	3.81
3280	9/7/2009	10:00:00 PM	4.15	44.25	-6.9	-0.05922	0.76	3.05
3281	9/7/2009	10:30:00 PM	4.57	43.25	-6.8	-0.05922	0	1.14
3282	9/7/2009	11:00:00 PM	4.57	43.75	-6.6	-0.05922	0	1.14
3283	9/7/2009	11:30:00 PM	4.15	45.75	-6.4	-0.05922	0	0
3284	9/8/2009	12:00:00 AM	4.15	46.25	-6.3	-0.05922	0	0
3285	9/8/2009	12:30:00 AM	3.74	47.75	-6.3	-0.05922	0	0.76
3286	9/8/2009	1:00:00 AM	2.89	50.25	-6.4	-0.05922	0	1.14
3287	9/8/2009	1:30:00 AM	2.89	52.25	-5.9	-0.05922	0	1.9
3288	9/8/2009	2:00:00 AM	2.89	53.25	-5.6	-0.05922	1.14	3.43
3289	9/8/2009	2:30:00 AM	2.46	53.75	-5.9	-0.05922	1.9	3.43
3290	9/8/2009	3:00:00 AM	2.46	55.25	-5.5	-0.05922	1.52	3.05
3291	9/8/2009	3:30:00 AM	2.46	60.25	-4.4	-0.05922	0.38	2.66
3292	9/8/2009	4:00:00 AM	2.46	62.75	-3.9	-0.05922	0	2.66
3293	9/8/2009	4:30:00 AM	2.03	62.75	-4.3	-0.05922	0.76	3.05
3294	9/8/2009	5:00:00 AM	2.03	68.25	-3.2	-0.05922	0.38	1.9
3295	9/8/2009	5:30:00 AM	2.03	69.75	-2.9	-0.05922	0	2.28
3296	9/8/2009	6:00:00 AM	2.03	66.75	-3.5	-0.05922	0	2.28
3297	9/8/2009	6:30:00 AM	2.46	64.25	-3.5	-0.05922	0.38	2.66
3298	9/8/2009	7:00:00 AM	3.74	57.75	-3.8	-0.05922	1.14	3.81
3299	9/8/2009	7:30:00 AM	4.57	58.25	-2.9	-0.05922	0.76	3.81
3300	9/8/2009	8:00:00 AM	5.4	56.25	-2.6	-0.05922	1.14	3.81
3301	9/8/2009	8:30:00 AM	5.81	55.75	-2.3	-0.05922	1.52	3.81
3302	9/8/2009	9:00:00 AM	6.22	53.75	-2.4	-0.05922	2.28	5.33
3303	9/8/2009	9:30:00 AM	6.62	49.25	-3.2	-0.06036	2.28	4.57
3304	9/8/2009	10:00:00 AM	7.03	46.75	-3.5	-0.06036	2.28	5.33
3305	9/8/2009	10:30:00 AM	7.43	45.25	-3.6	-0.06036	2.66	6.09
3306	9/8/2009	11:00:00 AM	8.23	43.25	-3.5	-0.05922	3.05	6.47
3307	9/8/2009	11:30:00 AM	8.63	41.25	-3.7	-0.05922	3.05	6.47
3308	9/8/2009	12:00:00 PM	8.63	40.75	-3.9	-0.05922	3.43	7.99
3309	9/8/2009	12:30:00 PM	9.03	40.25	-3.7	-0.05922	3.43	9.52
3310	9/8/2009	1:00:00 PM	8.63	40.25	-4.1	-0.05922	4.19	7.61
3311	9/8/2009	1:30:00 PM	8.63	38.75	-4.6	-0.05979	3.05	7.23
3312	9/8/2009	2:00:00 PM	9.42	38.25	-4	-0.05979	2.66	5.71
3313	9/8/2009	2:30:00 PM	9.82	35.25	-4.8	-0.05979	1.9	6.85
3314	9/8/2009	3:00:00 PM	9.82	36.25	-4.4	-0.05979	2.66	7.61
3315	9/8/2009	3:30:00 PM	10.21	36.75	-3.9	-0.05979	2.66	5.71
3316	9/8/2009	4:00:00 PM	10.21	37.25	-3.7	-0.05979	2.28	6.47
3317	9/8/2009	4:30:00 PM	9.82	37.25	-4	-0.05979	2.66	6.47
3318	9/8/2009	5:00:00 PM	9.42	37.25	-4.4	-0.05979	2.28	8.38
3319	9/8/2009	5:30:00 PM	9.03	38.25	-4.4	-0.05979	2.28	6.85
3320	9/8/2009	6:00:00 PM	8.23	41.25	-4.1	-0.05864	1.14	6.47
3321	9/8/2009	6:30:00 PM	7.03	43.25	-4.6	-0.05864	1.14	4.57
3322	9/8/2009	7:00:00 PM	6.22	45.75	-4.6	-0.05864	1.14	2.66
3323	9/8/2009	7:30:00 PM	4.99	48.25	-5	-0.05922	0.76	2.66
3324	9/8/2009	8:00:00 PM	4.99	48.75	-4.8	-0.05922	0	1.14
3325	9/8/2009	8:30:00 PM	4.99	48.75	-4.8	-0.05922	0	0.38
3326	9/8/2009	9:00:00 PM	5.4	47.75	-4.7	-0.05922	0	1.52
3327	9/8/2009	9:30:00 PM	5.81	47.75	-4.4	-0.05922	0.38	1.52
3328	9/8/2009	10:00:00 PM	5.4	48.25	-4.6	-0.05922	0.38	1.52
3329	9/8/2009	10:30:00 PM	5.4	48.75	-4.5	-0.05922	0.38	1.52
3330	9/8/2009	11:00:00 PM	5.4	48.75	-4.5	-0.05922	0.38	1.52
3331	9/8/2009	11:30:00 PM	4.99	48.75	-4.8	-0.05922	0.38	1.52
3332	9/9/2009	12:00:00 AM	4.99	48.75	-4.8	-0.05922	0.38	1.9
3333	9/9/2009	12:30:00 AM	4.57	48.75	-5.2	-0.05922	0.38	1.52
3334	9/9/2009	1:00:00 AM	4.57	48.25	-5.4	-0.05922	0.76	2.28
3335	9/9/2009	1:30:00 AM	4.15	48.75	-5.6	-0.05922	0	1.52
3336	9/9/2009	2:00:00 AM	4.15	52.25	-4.7	-0.05922	0	1.14
3337	9/9/2009	2:30:00 AM	3.31	57.75	-4.2	-0.05922	0	1.52
3338	9/9/2009	3:00:00 AM	3.31	57.75	-4.2	-0.05922	0	2.28
3339	9/9/2009	3:30:00 AM	2.89	59.75	-4.1	-0.05922	0	1.14
3340	9/9/2009	4:00:00 AM	2.46	61.25	-4.2	-0.05922	0	0.38
3341	9/9/2009	4:30:00 AM	2.89	55.25	-5.1	-0.05922	0	1.52
3342	9/9/2009	5:00:00 AM	3.31	49.75	-6.1	-0.05922	1.14	2.66
3343	9/9/2009	5:30:00 AM	3.74	46.75	-6.5	-0.05922	1.14	3.43
3344	9/9/2009	6:00:00 AM	3.74	47.75	-6.3	-0.05922	2.66	4.95
3345	9/9/2009	6:30:00 AM	3.74	48.75	-6	-0.05922	3.43	5.33
3346	9/9/2009	7:00:00 AM	4.57	47.25	-5.6	-0.05922	3.43	5.33
3347	9/9/2009	7:30:00 AM	5.4	44.75	-5.6	-0.05922	3.05	5.33
3348	9/9/2009	8:00:00 AM	6.62	41.25	-5.6	-0.05922	3.43	5.33
3349	9/9/2009	8:30:00 AM	6.62	41.25	-5.6	-0.05922	3.81	6.47
3350	9/9/2009	9:00:00 AM	7.43	40.75	-5	-0.06036	3.81	6.47
3351	9/9/2009	9:30:00 AM	8.23	38.25	-5.1	-0.06036	4.19	6.85
3352	9/9/2009	10:00:00 AM	8.63	35.75	-5.6	-0.06036	3.43	6.09
3353	9/9/2009	10:30:00 AM	9.03	31.75	-6.8	-0.06036	3.81	6.47
3354	9/9/2009	11:00:00 AM	9.42	35.25	-5.1	-0.05922	3.43	6.85
3355	9/9/2009	11:30:00 AM	10.6	28.75	-6.7	-0.05922	3.43	7.23
3356	9/9/2009	12:00:00 PM	10.21	33.75	-5	-0.05922	3.43	10.28
3357	9/9/2009	12:30:00 PM	9.82	35.25	-4.8	-0.05922	3.81	7.23
3358	9/9/2009	1:00:00 PM	10.6	34.25	-4.5	-0.06036	2.66	6.47
3359	9/9/2009	1:30:00 PM	10.6	32.75	-5	-0.05979	2.66	6.85
3360	9/9/2009	2:00:00 PM	10.99	30.75	-5.5	-0.06036	3.05	6.85
3361	9/9/2009	2:30:00 PM	10.6	31.75	-5.5	-0.05979	2.66	6.09
3362	9/9/2009	3:00:00 PM	10.6	30.75	-5.9	-0.05979	2.28	6.47
3363	9/9/2009	3:30:00 PM	11.77	30.25	-5.1	-0.05979	1.52	5.33
3364	9/9/2009	4:00:00 PM	11.38	29.75	-5.6	-0.05979	1.52	4.57
3365	9/9/2009	4:30:00 PM	10.6	31.75	-5.5	-0.05979	2.28	7.23
3366	9/9/2009	5:00:00 PM	10.99	31.75	-5.1	-0.05979	1.52	6.09
3367	9/9/2009	5:30:00 PM	10.21	32.75	-5.4	-0.05979	1.9	6.09
3368	9/9/2009	6:00:00 PM	8.63	36.75	-5.3	-0.05864	1.9	6.09
3369	9/9/2009	6:30:00 PM	8.23	37.75	-5.3	-0.05864	2.28	5.33
3370	9/9/2009	7:00:00 PM	7.83	39.25	-5.1	-0.05864	1.9	4.19
3371	9/9/2009	7:30:00 PM	7.03	40.75	-5.3	-0.05864	1.14	2.66
3372	9/9/2009	8:00:00 PM	6.62	41.75	-5.4	-0.05922	0	1.14
3373	9/9/2009	8:30:00 PM	7.03	41.75	-5	-0.05922	0	1.52
3374	9/9/2009	9:00:00 PM	7.03	39.75	-5.7	-0.05922	0.76	2.66
3375	9/9/2009	9:30:00 PM	7.03	40.75	-5.3	-0.05922	0.76	2.28
3376	9/9/2009	10:00:00 PM	6.62	41.25	-5.6	-0.05922	0.76	2.28
3377	9/9/2009	10:30:00 PM	6.22	42.25	-5.6	-0.05922	0.38	1.9
3378	9/9/2009	11:00:00 PM	6.22	42.75	-5.5	-0.05922	0.76	1.9
3379	9/9/2009	11:30:00 PM	5.81	42.75	-5.8	-0.05922	0.76	2.66
3380	9/10/2009	12:00:00 AM	5.81	43.75	-5.5	-0.05922	0.38	1.9
3381	9/10/2009	12:30:00 AM	5.81	40.75	-6.4	-0.05922	0.38	2.28
3382	9/10/2009	1:00:00 AM	5.81	40.25	-6.6	-0.05922	1.14	2.66
3383	9/10/2009	1:30:00 AM	5.4	41.75	-6.5	-0.05922	0.76	2.66
3384	9/10/2009	2:00:00 AM	4.99	41.75	-6.9	-0.05922	0.76	1.9
3385	9/10/2009	2:30:00 AM	5.4	40.75	-6.8	-0.05922	0.38	1.52
3386	9/10/2009	3:00:00 AM	4.15	41.75	-7.6	-0.05922	0	1.14
3387	9/10/2009	3:30:00 AM	4.57	40.25	-7.7	-0.05922	0	0.38
3388	9/10/2009	4:00:00 AM	4.15	39.25	-8.4	-0.05922	0	0
3389	9/10/2009	4:30:00 AM	3.74	40.25	-8.5	-0.05922	0	0.38
3390	9/10/2009	5:00:00 AM	3.74	42.25	-7.9	-0.05922	0	0.38
3391	9/10/2009	5:30:00 AM	3.74	42.75	-7.7	-0.05922	0	0.76
3392	9/10/2009	6:00:00 AM	4.15	36.75	-9.3	-0.05922	0	2.28
3393	9/10/2009	6:30:00 AM	4.57	35.75	-9.2	-0.05922	0.38	3.43
3394	9/10/2009	7:00:00 AM	5.4	33.75	-9.2	-0.05979	0	1.9
3395	9/10/2009	7:30:00 AM	6.62	33.25	-8.4	-0.05979	0.76	2.66
3396	9/10/2009	8:00:00 AM	7.03	33.25	-8	-0.06036	1.9	3.81
3397	9/10/2009	8:30:00 AM	7.83	36.25	-6.2	-0.06036	2.66	4.57
3398	9/10/2009	9:00:00 AM	8.63	34.25	-6.2	-0.06036	3.43	5.71
3399	9/10/2009	9:30:00 AM	8.23	33.25	-6.9	-0.06036	3.43	5.71
3400	9/10/2009	10:00:00 AM	8.23	33.25	-6.9	-0.05922	3.05	6.85
3401	9/10/2009	10:30:00 AM	9.03	32.25	-6.6	-0.05922	3.05	6.47
3402	9/10/2009	11:00:00 AM	9.82	32.25	-5.9	-0.05922	3.43	7.23
3403	9/10/2009	11:30:00 AM	10.21	30.75	-6.2	-0.05922	3.43	12.94
3404	9/10/2009	12:00:00 PM	9.82	32.25	-5.9	-0.06036	3.43	7.61
3405	9/10/2009	12:30:00 PM	9.82	31.25	-6.3	-0.06036	3.05	8.76
3406	9/10/2009	1:00:00 PM	10.21	30.75	-6.2	-0.06036	3.05	7.23
3407	9/10/2009	1:30:00 PM	10.6	30.25	-6.1	-0.06036	3.05	6.47
3408	9/10/2009	2:00:00 PM	10.6	29.25	-6.5	-0.05979	3.43	8.38
3409	9/10/2009	2:30:00 PM	10.21	29.75	-6.6	-0.05979	3.05	7.61
3410	9/10/2009	3:00:00 PM	10.21	31.25	-6	-0.05922	3.05	7.23
3411	9/10/2009	3:30:00 PM	10.6	29.75	-6.3	-0.05979	3.05	6.09
3412	9/10/2009	4:00:00 PM	10.6	28.75	-6.7	-0.05979	2.66	6.85
3413	9/10/2009	4:30:00 PM	10.21	29.25	-6.9	-0.05979	1.52	5.71
3414	9/10/2009	5:00:00 PM	10.21	30.25	-6.4	-0.05979	2.66	5.33
3415	9/10/2009	5:30:00 PM	9.82	30.75	-6.6	-0.05922	3.05	5.33
3416	9/10/2009	6:00:00 PM	9.03	31.75	-6.8	-0.05979	2.66	5.71
3417	9/10/2009	6:30:00 PM	9.03	32.75	-6.4	-0.05922	2.28	5.33
3418	9/10/2009	7:00:00 PM	8.63	32.25	-7	-0.05922	1.9	3.81
3419	9/10/2009	7:30:00 PM	8.23	32.25	-7.3	-0.05922	2.66	4.57
3420	9/10/2009	8:00:00 PM	8.23	32.25	-7.3	-0.05922	2.66	4.19
3421	9/10/2009	8:30:00 PM	7.83	32.25	-7.7	-0.05922	1.9	3.81
3422	9/10/2009	9:00:00 PM	7.83	32.25	-7.7	-0.05922	1.52	3.05
3423	9/10/2009	9:30:00 PM	7.43	33.25	-7.6	-0.05922	1.9	3.81
3424	9/10/2009	10:00:00 PM	7.43	33.25	-7.6	-0.05922	2.66	4.57
3425	9/10/2009	10:30:00 PM	7.43	33.25	-7.6	-0.05922	1.52	4.19
3426	9/10/2009	11:00:00 PM	7.03	34.75	-7.4	-0.05922	1.14	2.66
3427	9/10/2009	11:30:00 PM	6.62	35.75	-7.4	-0.05979	0.38	1.9
3428	9/11/2009	12:00:00 AM	6.62	36.25	-7.2	-0.05922	0	1.52
3429	9/11/2009	12:30:00 AM	6.62	35.75	-7.4	-0.05979	0.38	1.9
3430	9/11/2009	1:00:00 AM	6.62	36.75	-7.1	-0.05979	0.38	1.9
3431	9/11/2009	1:30:00 AM	6.62	37.25	-6.9	-0.05979	0.76	2.28
3432	9/11/2009	2:00:00 AM	6.22	37.75	-7.1	-0.05922	0.38	1.9
3433	9/11/2009	2:30:00 AM	6.22	38.25	-6.9	-0.05979	0.38	1.52
3434	9/11/2009	3:00:00 AM	5.81	38.25	-7.3	-0.05979	0	1.14
3435	9/11/2009	3:30:00 AM	5.81	38.25	-7.3	-0.05922	0	1.9
3436	9/11/2009	4:00:00 AM	5.81	38.25	-7.3	-0.05922	0.38	2.28
3437	9/11/2009	4:30:00 AM	5.81	38.25	-7.3	-0.05979	0.38	1.9
3438	9/11/2009	5:00:00 AM	5.81	36.75	-7.8	-0.05922	0	1.9
3439	9/11/2009	5:30:00 AM	5.81	36.75	-7.8	-0.05979	0	1.52
3440	9/11/2009	6:00:00 AM	5.4	36.75	-8.2	-0.05922	0	1.14
3441	9/11/2009	6:30:00 AM	5.81	36.75	-7.8	-0.05979	0.38	1.9
3442	9/11/2009	7:00:00 AM	6.22	36.75	-7.4	-0.05979	0.38	2.28
3443	9/11/2009	7:30:00 AM	7.83	34.75	-6.7	-0.05979	1.52	3.43
3444	9/11/2009	8:00:00 AM	8.63	32.75	-6.8	-0.06036	2.66	4.95
3445	9/11/2009	8:30:00 AM	9.03	31.25	-7	-0.06036	3.43	5.71
3446	9/11/2009	9:00:00 AM	9.82	30.75	-6.6	-0.05922	3.43	5.71
3447	9/11/2009	9:30:00 AM	9.82	30.75	-6.6	-0.05979	3.43	6.47
3448	9/11/2009	10:00:00 AM	9.82	30.75	-6.6	-0.05922	3.81	6.85
3449	9/11/2009	10:30:00 AM	10.6	30.25	-6.1	-0.05922	4.19	7.23
3450	9/11/2009	11:00:00 AM	10.99	29.25	-6.2	-0.05979	4.57	7.61
3451	9/11/2009	11:30:00 AM	9.42	31.25	-6.7	-0.06036	3.81	7.99
3452	9/11/2009	12:00:00 PM	10.99	29.75	-6	-0.05979	3.81	7.99
3453	9/11/2009	12:30:00 PM	11.38	27.75	-6.5	-0.06093	3.81	7.99
3454	9/11/2009	1:00:00 PM	10.99	27.75	-6.9	-0.06036	3.81	7.99
3455	9/11/2009	1:30:00 PM	10.99	27.75	-6.9	-0.06036	3.81	7.61
3456	9/11/2009	2:00:00 PM	11.38	27.75	-6.5	-0.06036	3.43	7.23
3457	9/11/2009	2:30:00 PM	10.99	27.25	-7.1	-0.06036	3.81	9.14
3458	9/11/2009	3:00:00 PM	10.6	27.75	-7.2	-0.06036	3.43	10.66
3459	9/11/2009	3:30:00 PM	11.38	27.25	-6.8	-0.06036	3.43	6.47
3460	9/11/2009	4:00:00 PM	10.6	27.75	-7.2	-0.05922	3.05	6.85
3461	9/11/2009	4:30:00 PM	10.21	28.25	-7.3	-0.06036	2.66	6.09
3462	9/11/2009	5:00:00 PM	9.82	28.75	-7.4	-0.06036	2.28	5.33
3463	9/11/2009	5:30:00 PM	10.21	28.75	-7.1	-0.06036	2.66	4.95
3464	9/11/2009	6:00:00 PM	9.82	29.25	-7.2	-0.05922	1.9	4.57
3465	9/11/2009	6:30:00 PM	9.03	30.75	-7.2	-0.05922	1.52	3.43
3466	9/11/2009	7:00:00 PM	8.63	31.75	-7.2	-0.05922	0.76	2.66
3467	9/11/2009	7:30:00 PM	8.23	32.75	-7.1	-0.05922	0.76	2.66
3468	9/11/2009	8:00:00 PM	8.23	32.25	-7.3	-0.05979	1.14	2.66
3469	9/11/2009	8:30:00 PM	7.83	33.75	-7.1	-0.05979	0	0.76
3470	9/11/2009	9:00:00 PM	7.83	34.25	-6.9	-0.05979	0	0.38
3471	9/11/2009	9:30:00 PM	7.83	33.25	-7.3	-0.05979	0	0
3472	9/11/2009	10:00:00 PM	7.83	33.75	-7.1	-0.05979	0	0
3473	9/11/2009	10:30:00 PM	7.83	33.75	-7.1	-0.05979	0	0
3474	9/11/2009	11:00:00 PM	7.03	35.75	-7.1	-0.05979	0	0.76
3475	9/11/2009	11:30:00 PM	7.03	35.75	-7.1	-0.05979	0	1.14
3476	9/12/2009	12:00:00 AM	6.62	35.75	-7.4	-0.05979	0	0.76
3477	9/12/2009	12:30:00 AM	6.62	36.25	-7.2	-0.05979	0	0
3478	9/12/2009	1:00:00 AM	6.22	37.25	-7.2	-0.05979	0.76	2.28
3479	9/12/2009	1:30:00 AM	6.22	40.25	-6.2	-0.05979	1.14	2.28
3480	9/12/2009	2:00:00 AM	6.22	43.75	-5.1	-0.05979	1.52	3.05
3481	9/12/2009	2:30:00 AM	6.22	45.25	-4.7	-0.05979	1.9	3.05
3482	9/12/2009	3:00:00 AM	6.62	44.25	-4.6	-0.05979	1.14	3.05
3483	9/12/2009	3:30:00 AM	6.22	40.75	-6.1	-0.05979	0.76	2.28
3484	9/12/2009	4:00:00 AM	5.81	42.75	-5.8	-0.05979	1.14	2.28
3485	9/12/2009	4:30:00 AM	5.4	44.25	-5.7	-0.05979	0.38	1.9
3486	9/12/2009	5:00:00 AM	5.4	43.75	-5.9	-0.05979	0.76	2.66
3487	9/12/2009	5:30:00 AM	5.4	43.25	-6	-0.05979	1.52	3.05
3488	9/12/2009	6:00:00 AM	5.4	43.25	-6	-0.05979	1.9	3.43
3489	9/12/2009	6:30:00 AM	5.4	43.25	-6	-0.05979	2.28	3.81
3490	9/12/2009	7:00:00 AM	5.81	43.25	-5.7	-0.05979	2.28	4.19
3491	9/12/2009	7:30:00 AM	7.43	40.75	-5	-0.05979	3.05	5.33
3492	9/12/2009	8:00:00 AM	8.23	38.25	-5.1	-0.05979	3.43	6.09
3493	9/12/2009	8:30:00 AM	9.03	36.25	-5.1	-0.06093	4.95	7.99
3494	9/12/2009	9:00:00 AM	9.03	37.25	-4.7	-0.06093	5.33	8.76
3495	9/12/2009	9:30:00 AM	9.82	37.75	-3.9	-0.06093	4.95	8.38
3496	9/12/2009	10:00:00 AM	9.03	38.75	-4.2	-0.05979	4.95	9.52
3497	9/12/2009	10:30:00 AM	8.23	39.75	-4.6	-0.05979	3.81	7.23
3498	9/12/2009	11:00:00 AM	9.42	37.25	-4.4	-0.06093	3.81	7.61
3499	9/12/2009	11:30:00 AM	10.21	35.75	-4.2	-0.05979	4.57	9.52
3500	9/12/2009	12:00:00 PM	10.6	33.75	-4.6	-0.05979	4.19	9.52
3501	9/12/2009	12:30:00 PM	10.99	33.75	-4.3	-0.06093	4.57	11.04
3502	9/12/2009	1:00:00 PM	10.99	33.75	-4.3	-0.05979	4.19	8.76
3503	9/12/2009	1:30:00 PM	11.77	33.25	-3.8	-0.06036	4.57	9.9
3504	9/12/2009	2:00:00 PM	11.77	36.25	-2.7	-0.05979	5.71	13.32
3505	9/12/2009	2:30:00 PM	10.6	39.25	-2.6	-0.05979	6.09	12.18
3506	9/12/2009	3:00:00 PM	10.99	40.75	-1.8	-0.05979	7.23	13.7
3507	9/12/2009	3:30:00 PM	9.42	44.25	-2.1	-0.06036	6.85	12.18
3508	9/12/2009	4:00:00 PM	10.21	42.75	-1.8	-0.06036	4.57	9.14
3509	9/12/2009	4:30:00 PM	9.82	43.75	-1.9	-0.06036	4.19	7.61
3510	9/12/2009	5:00:00 PM	7.83	49.25	-2.1	-0.05979	4.19	8.76
3511	9/12/2009	5:30:00 PM	7.03	60.75	0	-0.05979	4.57	7.99
3512	9/12/2009	6:00:00 PM	7.03	56.25	-1	-0.05979	3.81	8.38
3513	9/12/2009	6:30:00 PM	6.62	57.25	-1.2	-0.05979	4.19	7.99
3514	9/12/2009	7:00:00 PM	7.43	57.25	-0.4	-0.05979	4.19	6.85
3515	9/12/2009	7:30:00 PM	6.62	59.75	-0.6	-0.05979	4.19	6.85
3516	9/12/2009	8:00:00 PM	6.62	62.25	-0.1	-0.05979	2.28	6.09
3517	9/12/2009	8:30:00 PM	6.22	64.25	0	-0.05979	1.9	4.57
3518	9/12/2009	9:00:00 PM	5.81	67.25	0.2	-0.05979	0.38	2.28
3519	9/12/2009	9:30:00 PM	5.81	66.25	0	-0.05979	1.52	4.19
3520	9/12/2009	10:00:00 PM	5.4	67.75	-0.1	-0.06036	1.9	4.19
3521	9/12/2009	10:30:00 PM	5.4	68.25	0	-0.05979	2.66	4.95
3522	9/12/2009	11:00:00 PM	4.99	71.75	0.3	-0.06036	2.66	4.57
3523	9/12/2009	11:30:00 PM	4.99	73.25	0.6	-0.05979	3.05	4.95
3524	9/13/2009	12:00:00 AM	4.99	76.25	1.2	-0.06036	3.81	6.09
3525	9/13/2009	12:30:00 AM	4.57	78.75	1.2	-0.06036	3.43	6.09
3526	9/13/2009	1:00:00 AM	4.15	80.25	1.1	-0.06036	3.43	5.71
3527	9/13/2009	1:30:00 AM	4.15	78.25	0.7	-0.06036	3.43	5.71
3528	9/13/2009	2:00:00 AM	4.15	76.25	0.3	-0.06036	3.43	6.09
3529	9/13/2009	2:30:00 AM	3.74	75.25	-0.2	-0.06036	3.43	5.33
3530	9/13/2009	3:00:00 AM	3.31	77.75	-0.1	-0.06036	2.66	4.57
3531	9/13/2009	3:30:00 AM	2.89	82.75	0.2	-0.06036	2.28	4.19
3532	9/13/2009	4:00:00 AM	2.46	81.25	-0.4	-0.06036	2.28	3.81
3533	9/13/2009	4:30:00 AM	2.46	74.75	-1.5	-0.06036	2.66	4.57
3534	9/13/2009	5:00:00 AM	2.89	69.25	-2.1	-0.06036	3.05	5.33
3535	9/13/2009	5:30:00 AM	2.46	67.75	-2.8	-0.06036	3.43	5.33
3536	9/13/2009	6:00:00 AM	2.03	67.25	-3.4	-0.06036	2.28	4.57
3537	9/13/2009	6:30:00 AM	2.03	66.75	-3.5	-0.06036	2.66	4.95
3538	9/13/2009	7:00:00 AM	2.46	68.25	-2.7	-0.06036	2.66	4.95
3539	9/13/2009	7:30:00 AM	3.31	73.75	-0.9	-0.06036	1.52	3.05
3540	9/13/2009	8:00:00 AM	4.15	59.25	-3	-0.06036	2.28	6.47
3541	9/13/2009	8:30:00 AM	5.4	39.75	-7.1	-0.06036	4.19	6.85
3542	9/13/2009	9:00:00 AM	6.22	39.75	-6.4	-0.06036	4.57	7.61
3543	9/13/2009	9:30:00 AM	6.62	39.25	-6.2	-0.06036	4.19	6.85
3544	9/13/2009	10:00:00 AM	7.83	29.25	-8.9	-0.05979	4.19	8.38
3545	9/13/2009	10:30:00 AM	7.83	25.75	-10.5	-0.06036	4.19	7.61
3546	9/13/2009	11:00:00 AM	8.23	24.75	-10.7	-0.06093	4.57	7.99
3547	9/13/2009	11:30:00 AM	8.23	21.75	-12.3	-0.0615	4.95	9.14
3548	9/13/2009	12:00:00 PM	8.63	22.25	-11.7	-0.05979	5.33	10.28
3549	9/13/2009	12:30:00 PM	8.63	23.75	-10.9	-0.05979	4.19	7.99
3550	9/13/2009	1:00:00 PM	8.63	25.25	-10.1	-0.05979	3.81	9.9
3551	9/13/2009	1:30:00 PM	7.83	36.25	-6.2	-0.05979	4.19	10.28
3552	9/13/2009	2:00:00 PM	9.42	29.25	-7.5	-0.05979	4.57	8.76
3553	9/13/2009	2:30:00 PM	9.82	31.25	-6.3	-0.06036	3.81	8.38
3554	9/13/2009	3:00:00 PM	9.42	28.75	-7.8	-0.06036	4.95	11.42
3555	9/13/2009	3:30:00 PM	9.42	27.25	-8.5	-0.05979	5.33	10.66
3556	9/13/2009	4:00:00 PM	9.03	27.25	-8.8	-0.05979	5.33	12.18
3557	9/13/2009	4:30:00 PM	8.63	26.25	-9.6	-0.05979	5.71	11.04
3558	9/13/2009	5:00:00 PM	8.63	27.25	-9.1	-0.05979	5.71	11.04
3559	9/13/2009	5:30:00 PM	8.23	33.25	-6.9	-0.05979	5.71	10.66
3560	9/13/2009	6:00:00 PM	7.03	38.25	-6.2	-0.05979	5.33	9.52
3561	9/13/2009	6:30:00 PM	6.22	41.75	-5.8	-0.05979	5.33	9.9
3562	9/13/2009	7:00:00 PM	5.4	43.75	-5.9	-0.05979	4.57	7.61
3563	9/13/2009	7:30:00 PM	4.57	44.75	-6.4	-0.05979	4.95	8.76
3564	9/13/2009	8:00:00 PM	4.15	48.25	-5.8	-0.05979	5.33	9.9
3565	9/13/2009	8:30:00 PM	4.15	47.75	-5.9	-0.05979	4.57	7.23
3566	9/13/2009	9:00:00 PM	3.74	48.75	-6	-0.05979	4.19	7.61
3567	9/13/2009	9:30:00 PM	3.31	47.25	-6.8	-0.06036	3.43	7.23
3568	9/13/2009	10:00:00 PM	3.31	46.75	-6.9	-0.06036	3.81	7.23
3569	9/13/2009	10:30:00 PM	3.31	45.75	-7.2	-0.06036	4.57	7.61
3570	9/13/2009	11:00:00 PM	2.89	45.75	-7.6	-0.06036	4.95	7.99
3571	9/13/2009	11:30:00 PM	2.89	43.75	-8.2	-0.06036	5.33	7.99
3572	9/14/2009	12:00:00 AM	2.46	43.25	-8.7	-0.06036	4.95	7.99
3573	9/14/2009	12:30:00 AM	2.03	43.75	-9	-0.06036	4.95	7.61
3574	9/14/2009	1:00:00 AM	1.17	47.75	-8.6	-0.06036	4.57	7.61
3575	9/14/2009	1:30:00 AM	1.17	49.25	-8.2	-0.06036	4.19	7.23
3576	9/14/2009	2:00:00 AM	0.73	55.75	-7	-0.06036	3.81	6.09
3577	9/14/2009	2:30:00 AM	0.73	57.75	-6.6	-0.06036	3.81	6.47
3578	9/14/2009	3:00:00 AM	-0.15	68.25	-5.2	-0.06036	4.19	7.23
3579	9/14/2009	3:30:00 AM	-1.05	67.25	-6.3	-0.06036	3.81	6.47
3580	9/14/2009	4:00:00 AM	0.29	45.75	-10	-0.06036	3.81	7.61
3581	9/14/2009	4:30:00 AM	-0.15	44.75	-10.7	-0.06036	3.81	6.85
3582	9/14/2009	5:00:00 AM	-0.15	52.25	-8.7	-0.06036	3.43	6.47
3583	9/14/2009	5:30:00 AM	-0.6	48.25	-10.1	-0.06036	3.05	5.33
3584	9/14/2009	6:00:00 AM	-1.97	52.25	-10.4	-0.06036	2.28	4.95
3585	9/14/2009	6:30:00 AM	-2.43	57.25	-9.7	-0.06036	1.52	2.66
3586	9/14/2009	7:00:00 AM	-1.05	59.75	-7.8	-0.06036	0.76	2.66
3587	9/14/2009	7:30:00 AM	-0.15	71.75	-4.6	-0.06036	0.38	2.66
3588	9/14/2009	8:00:00 AM	-0.15	79.25	-3.3	-0.06036	1.52	3.43
3589	9/14/2009	8:30:00 AM	0.73	70.75	-3.9	-0.06036	1.14	3.43
3590	9/14/2009	9:00:00 AM	0.73	71.75	-3.7	-0.06036	2.28	4.95
3591	9/14/2009	9:30:00 AM	-0.15	69.75	-5	-0.06036	2.66	6.09
3592	9/14/2009	10:00:00 AM	-0.15	69.75	-5	-0.06036	2.28	7.23
3593	9/14/2009	10:30:00 AM	-0.15	70.25	-4.9	-0.06036	1.52	4.19
3594	9/14/2009	11:00:00 AM	0.29	67.75	-4.9	-0.06036	1.14	3.81
3595	9/14/2009	11:30:00 AM	1.17	58.75	-6	-0.06036	1.14	4.95
3596	9/14/2009	12:00:00 PM	2.03	59.75	-4.9	-0.06093	1.52	5.71
3597	9/14/2009	12:30:00 PM	3.31	50.75	-5.9	-0.06036	1.14	5.33
3598	9/14/2009	1:00:00 PM	2.89	53.25	-5.6	-0.0615	2.28	6.09
3599	9/14/2009	1:30:00 PM	2.03	58.75	-5.1	-0.05979	2.28	5.33
3600	9/14/2009	2:00:00 PM	3.31	51.25	-5.7	-0.06093	1.9	4.57
3601	9/14/2009	2:30:00 PM	4.15	42.75	-7.3	-0.06093	2.66	12.18
3602	9/14/2009	3:00:00 PM	4.99	43.25	-6.4	-0.05979	1.52	4.95
3603	9/14/2009	3:30:00 PM	4.99	39.75	-7.5	-0.06093	1.9	6.47
3604	9/14/2009	4:00:00 PM	5.4	37.25	-8	-0.06093	1.52	6.85
3605	9/14/2009	4:30:00 PM	3.74	54.25	-4.6	-0.06093	1.14	4.95
3606	9/14/2009	5:00:00 PM	3.74	52.75	-5	-0.06093	1.52	6.09
3607	9/14/2009	5:30:00 PM	2.46	59.75	-4.5	-0.05979	2.28	5.33
3608	9/14/2009	6:00:00 PM	2.03	62.25	-4.4	-0.05979	1.9	3.81
3609	9/14/2009	6:30:00 PM	1.6	64.25	-4.4	-0.06036	2.28	3.81
3610	9/14/2009	7:00:00 PM	0.73	65.75	-4.9	-0.06036	2.66	4.57
3611	9/14/2009	7:30:00 PM	0.29	66.75	-5.1	-0.06036	2.28	4.57
3612	9/14/2009	8:00:00 PM	0.73	66.75	-4.7	-0.06036	2.66	4.95
3613	9/14/2009	8:30:00 PM	0.29	68.25	-4.8	-0.06036	1.9	4.19
3614	9/14/2009	9:00:00 PM	-0.15	73.25	-4.3	-0.06036	2.28	4.19
3615	9/14/2009	9:30:00 PM	-0.15	74.25	-4.1	-0.06036	2.28	3.81
3616	9/14/2009	10:00:00 PM	-0.6	75.75	-4.3	-0.06036	2.28	3.81
3617	9/14/2009	10:30:00 PM	-0.6	78.25	-3.9	-0.06036	2.28	3.81
3618	9/14/2009	11:00:00 PM	-0.6	76.75	-4.1	-0.06036	1.14	3.43
3619	9/14/2009	11:30:00 PM	-1.05	77.25	-4.5	-0.06036	0.38	2.28
3620	9/15/2009	12:00:00 AM	-1.05	80.75	-3.9	-0.06093	0.38	2.28
3621	9/15/2009	12:30:00 AM	-1.51	80.75	-4.3	-0.06093	0	1.52
3622	9/15/2009	1:00:00 AM	-1.05	80.25	-4	-0.06036	0	1.14
3623	9/15/2009	1:30:00 AM	-1.51	81.25	-4.3	-0.06093	0	1.14
3624	9/15/2009	2:00:00 AM	-1.51	81.25	-4.3	-0.06036	0.38	2.28
3625	9/15/2009	2:30:00 AM	-1.51	78.75	-4.7	-0.06093	0.38	2.66
3626	9/15/2009	3:00:00 AM	-1.51	79.75	-4.5	-0.06093	2.28	4.95
3627	9/15/2009	3:30:00 AM	-1.05	78.75	-4.2	-0.06093	3.43	6.09
3628	9/15/2009	4:00:00 AM	-0.15	65.25	-5.8	-0.06036	3.81	5.71
3629	9/15/2009	4:30:00 AM	0.29	50.75	-8.7	-0.06093	3.43	5.33
3630	9/15/2009	5:00:00 AM	-0.15	48.75	-9.6	-0.06093	3.43	4.95
3631	9/15/2009	5:30:00 AM	0.73	21.25	-18.9	-0.06093	3.43	5.33
3632	9/15/2009	6:00:00 AM	0.73	21.25	-18.9	-0.06093	3.43	5.71
3633	9/15/2009	6:30:00 AM	0.73	28.75	-15.3	-0.06093	3.05	5.71
3634	9/15/2009	7:00:00 AM	0.73	32.75	-13.7	-0.06093	2.66	4.95
3635	9/15/2009	7:30:00 AM	1.17	41.25	-10.5	-0.06093	2.66	5.33
3636	9/15/2009	8:00:00 AM	2.03	46.25	-8.3	-0.06093	2.66	4.57
3637	9/15/2009	8:30:00 AM	2.03	60.75	-4.7	-0.06036	2.28	4.95
3638	9/15/2009	9:00:00 AM	2.89	57.75	-4.6	-0.06093	2.28	4.19
3639	9/15/2009	9:30:00 AM	3.31	59.25	-3.8	-0.06036	1.9	4.57
3640	9/15/2009	10:00:00 AM	3.74	59.25	-3.4	-0.06036	1.9	4.19
3641	9/15/2009	10:30:00 AM	4.99	53.25	-3.7	-0.0615	1.14	3.81
3642	9/15/2009	11:00:00 AM	5.4	46.25	-5.2	-0.06036	1.52	4.19
3643	9/15/2009	11:30:00 AM	4.99	55.25	-3.2	-0.0615	2.66	6.09
3644	9/15/2009	12:00:00 PM	5.4	54.75	-2.9	-0.06036	2.66	6.09
3645	9/15/2009	12:30:00 PM	5.4	55.25	-2.8	-0.06036	3.43	6.09
3646	9/15/2009	1:00:00 PM	6.62	51.25	-2.7	-0.06093	2.66	5.33
3647	9/15/2009	1:30:00 PM	7.03	47.75	-3.2	-0.06093	2.28	5.71
3648	9/15/2009	2:00:00 PM	7.43	47.25	-3	-0.06093	2.66	6.09
3649	9/15/2009	2:30:00 PM	7.43	47.25	-3	-0.06093	3.05	6.09
3650	9/15/2009	3:00:00 PM	7.43	47.25	-3	-0.06093	3.05	5.71
3651	9/15/2009	3:30:00 PM	7.03	50.25	-2.6	-0.06093	3.43	6.09
3652	9/15/2009	4:00:00 PM	7.03	50.75	-2.4	-0.06093	3.05	5.71
3653	9/15/2009	4:30:00 PM	7.03	50.25	-2.6	-0.06093	2.66	5.71
3654	9/15/2009	5:00:00 PM	7.43	42.25	-4.5	-0.06093	1.52	4.57
3655	9/15/2009	5:30:00 PM	7.03	43.75	-4.4	-0.05979	2.66	6.09
3656	9/15/2009	6:00:00 PM	6.22	44.25	-5	-0.05979	2.66	5.71
3657	9/15/2009	6:30:00 PM	5.81	45.25	-5.1	-0.06036	2.28	4.95
3658	9/15/2009	7:00:00 PM	5.81	45.25	-5.1	-0.06036	3.05	5.71
3659	9/15/2009	7:30:00 PM	4.99	47.25	-5.3	-0.06036	3.05	5.71
3660	9/15/2009	8:00:00 PM	3.74	56.25	-4.1	-0.06036	1.14	3.81
3661	9/15/2009	8:30:00 PM	3.31	58.75	-3.9	-0.06036	1.14	2.28
3662	9/15/2009	9:00:00 PM	3.74	56.25	-4.1	-0.06036	1.52	4.19
3663	9/15/2009	9:30:00 PM	3.74	59.25	-3.4	-0.06036	2.28	4.95
3664	9/15/2009	10:00:00 PM	3.31	61.25	-3.4	-0.06036	1.9	3.81
3665	9/15/2009	10:30:00 PM	3.31	65.25	-2.5	-0.06036	1.9	3.43
3666	9/15/2009	11:00:00 PM	2.89	67.25	-2.5	-0.06036	1.9	3.05
3667	9/15/2009	11:30:00 PM	2.89	68.25	-2.3	-0.06036	1.14	2.66
3668	9/16/2009	12:00:00 AM	2.89	68.25	-2.3	-0.06093	0.76	2.66
3669	9/16/2009	12:30:00 AM	2.46	68.75	-2.6	-0.06093	0.76	2.28
3670	9/16/2009	1:00:00 AM	2.03	63.25	-4.2	-0.06093	0.76	2.66
3671	9/16/2009	1:30:00 AM	2.46	57.75	-5	-0.06093	2.28	4.57
3672	9/16/2009	2:00:00 AM	2.46	59.25	-4.6	-0.06093	3.81	5.71
3673	9/16/2009	2:30:00 AM	1.6	63.25	-4.6	-0.06093	3.43	4.95
3674	9/16/2009	3:00:00 AM	1.6	65.75	-4.1	-0.06093	3.05	4.95
3675	9/16/2009	3:30:00 AM	1.17	69.75	-3.7	-0.06093	3.43	4.95
3676	9/16/2009	4:00:00 AM	1.17	69.75	-3.7	-0.06093	3.05	4.19
3677	9/16/2009	4:30:00 AM	0.73	70.25	-4	-0.06093	3.05	4.57
3678	9/16/2009	5:00:00 AM	0.73	69.75	-4.1	-0.06093	3.43	4.95
3679	9/16/2009	5:30:00 AM	0.73	73.25	-3.5	-0.06093	3.43	4.57
3680	9/16/2009	6:00:00 AM	1.17	67.25	-4.2	-0.06093	3.81	5.33
3681	9/16/2009	6:30:00 AM	1.6	59.75	-5.3	-0.06093	4.19	5.71
3682	9/16/2009	7:00:00 AM	2.46	49.75	-6.9	-0.06093	3.43	6.47
3683	9/16/2009	7:30:00 AM	4.15	43.25	-7.2	-0.06093	3.05	5.33
3684	9/16/2009	8:00:00 AM	4.99	41.25	-7	-0.06093	2.66	5.33
3685	9/16/2009	8:30:00 AM	6.22	37.75	-7.1	-0.06093	1.52	4.57
3686	9/16/2009	9:00:00 AM	7.43	38.75	-5.6	-0.06093	0.76	3.43
3687	9/16/2009	9:30:00 AM	7.03	48.75	-3	-0.06036	1.52	3.81
3688	9/16/2009	10:00:00 AM	8.23	47.75	-2.1	-0.06093	1.14	3.81
3689	9/16/2009	10:30:00 AM	8.23	49.75	-1.6	-0.06093	1.9	5.33
3690	9/16/2009	11:00:00 AM	8.23	54.25	-0.4	-0.06036	2.28	6.85
3691	9/16/2009	11:30:00 AM	9.03	46.25	-1.8	-0.06036	1.52	5.33
3692	9/16/2009	12:00:00 PM	9.03	52.75	-0.1	-0.0615	2.28	7.23
3693	9/16/2009	12:30:00 PM	9.42	48.25	-0.9	-0.06093	2.28	5.71
3694	9/16/2009	1:00:00 PM	9.42	46.75	-1.3	-0.0615	2.66	9.52
3695	9/16/2009	1:30:00 PM	9.82	48.75	-0.4	-0.06093	2.28	7.61
3696	9/16/2009	2:00:00 PM	10.21	46.75	-0.6	-0.06093	1.9	7.23
3697	9/16/2009	2:30:00 PM	10.21	33.75	-5	-0.06093	1.52	5.71
3698	9/16/2009	3:00:00 PM	9.82	36.25	-4.4	-0.06093	1.52	4.57
3699	9/16/2009	3:30:00 PM	9.82	36.25	-4.4	-0.06093	2.28	5.71
3700	9/16/2009	4:00:00 PM	10.99	35.75	-3.5	-0.06093	1.9	4.95
3701	9/16/2009	4:30:00 PM	10.6	38.25	-3	-0.06036	1.9	5.71
3702	9/16/2009	5:00:00 PM	10.21	35.25	-4.4	-0.06093	2.66	5.71
3703	9/16/2009	5:30:00 PM	9.82	34.25	-5.1	-0.06093	1.9	5.71
3704	9/16/2009	6:00:00 PM	9.03	36.25	-5.1	-0.05979	2.28	5.71
3705	9/16/2009	6:30:00 PM	8.63	37.75	-4.9	-0.05979	2.28	4.95
3706	9/16/2009	7:00:00 PM	8.23	39.75	-4.6	-0.05979	2.66	6.09
3707	9/16/2009	7:30:00 PM	7.83	41.75	-4.3	-0.05979	3.05	4.95
3708	9/16/2009	8:00:00 PM	7.43	44.25	-3.9	-0.05979	3.43	5.33
3709	9/16/2009	8:30:00 PM	6.62	46.25	-4	-0.06036	3.05	5.33
3710	9/16/2009	9:00:00 PM	6.62	47.25	-3.8	-0.06036	2.28	4.19
3711	9/16/2009	9:30:00 PM	6.22	48.75	-3.7	-0.06036	2.28	3.43
3712	9/16/2009	10:00:00 PM	5.81	52.25	-3.2	-0.06036	1.52	3.05
3713	9/16/2009	10:30:00 PM	5.4	53.25	-3.3	-0.06036	1.14	2.28
3714	9/16/2009	11:00:00 PM	4.99	54.25	-3.4	-0.06036	1.52	2.66
3715	9/16/2009	11:30:00 PM	4.99	55.75	-3.1	-0.06036	1.52	2.66
3716	9/17/2009	12:00:00 AM	4.99	54.25	-3.4	-0.06036	1.14	2.28
3717	9/17/2009	12:30:00 AM	4.57	55.75	-3.5	-0.06036	1.52	2.66
3718	9/17/2009	1:00:00 AM	4.15	56.75	-3.6	-0.06036	1.52	2.66
3719	9/17/2009	1:30:00 AM	4.15	52.75	-4.6	-0.06036	1.9	3.05
3720	9/17/2009	2:00:00 AM	4.99	50.75	-4.3	-0.06093	2.28	4.19
3721	9/17/2009	2:30:00 AM	3.74	54.75	-4.5	-0.06093	1.52	3.43
3722	9/17/2009	3:00:00 AM	4.15	52.75	-4.6	-0.06093	1.9	3.43
3723	9/17/2009	3:30:00 AM	2.89	55.25	-5.1	-0.06093	1.9	3.43
3724	9/17/2009	4:00:00 AM	3.74	49.75	-5.7	-0.06093	2.28	3.81
3725	9/17/2009	4:30:00 AM	4.15	47.25	-6	-0.06093	3.43	4.95
3726	9/17/2009	5:00:00 AM	3.74	43.25	-7.6	-0.06093	3.43	4.57
3727	9/17/2009	5:30:00 AM	4.15	31.25	-11.3	-0.06093	2.66	3.81
3728	9/17/2009	6:00:00 AM	4.99	25.75	-13	-0.06093	2.66	3.81
3729	9/17/2009	6:30:00 AM	4.15	24.25	-14.4	-0.06093	2.66	3.81
3730	9/17/2009	7:00:00 AM	5.81	22.75	-13.8	-0.06093	2.66	3.81
3731	9/17/2009	7:30:00 AM	7.43	21.25	-13.3	-0.06093	2.28	3.81
3732	9/17/2009	8:00:00 AM	8.63	18.25	-14.1	-0.06207	1.52	3.05
3733	9/17/2009	8:30:00 AM	9.03	16.25	-15.2	-0.06093	1.14	3.05
3734	9/17/2009	9:00:00 AM	9.42	15.75	-15.3	-0.06093	1.52	3.81
3735	9/17/2009	9:30:00 AM	9.82	16.25	-14.6	-0.06093	2.28	4.19
3736	9/17/2009	10:00:00 AM	9.82	15.75	-14.9	-0.06093	1.52	4.57
3737	9/17/2009	10:30:00 AM	10.21	16.25	-14.2	-0.06093	1.9	4.95
3738	9/17/2009	11:00:00 AM	10.6	16.75	-13.6	-0.0615	2.28	4.95
3739	9/17/2009	11:30:00 AM	10.6	16.75	-13.6	-0.06093	2.28	5.33
3740	9/17/2009	12:00:00 PM	10.6	16.75	-13.6	-0.0615	1.9	5.33
3741	9/17/2009	12:30:00 PM	10.21	17.75	-13.2	-0.06093	2.28	5.33
3742	9/17/2009	1:00:00 PM	10.6	18.25	-12.5	-0.06093	1.9	4.95
3743	9/17/2009	1:30:00 PM	10.6	18.25	-12.5	-0.06093	1.52	4.57
3744	9/17/2009	2:00:00 PM	10.99	24.25	-8.6	-0.06093	1.9	4.95
3745	9/17/2009	2:30:00 PM	10.6	22.25	-10	-0.06093	1.52	4.19
3746	9/17/2009	3:00:00 PM	11.38	21.25	-10	-0.06036	1.14	4.19
3747	9/17/2009	3:30:00 PM	11.77	19.75	-10.6	-0.06093	1.52	6.47
3748	9/17/2009	4:00:00 PM	12.16	23.75	-7.9	-0.06036	1.52	5.71
3749	9/17/2009	4:30:00 PM	11.77	30.75	-4.9	-0.06036	1.14	5.33
3750	9/17/2009	5:00:00 PM	10.21	38.75	-3.2	-0.06036	1.52	4.95
3751	9/17/2009	5:30:00 PM	9.42	40.75	-3.2	-0.06093	1.52	4.57
3752	9/17/2009	6:00:00 PM	8.63	43.25	-3.1	-0.05979	1.14	3.43
3753	9/17/2009	6:30:00 PM	8.23	44.25	-3.2	-0.05979	0.76	2.66
3754	9/17/2009	7:00:00 PM	7.83	44.75	-3.4	-0.05979	0.38	1.9
3755	9/17/2009	7:30:00 PM	7.83	45.25	-3.2	-0.05979	1.9	3.81
3756	9/17/2009	8:00:00 PM	7.43	46.25	-3.3	-0.05979	2.66	3.81
3757	9/17/2009	8:30:00 PM	7.03	47.25	-3.4	-0.06036	2.28	3.81
3758	9/17/2009	9:00:00 PM	6.62	48.75	-3.3	-0.06036	1.52	3.05
3759	9/17/2009	9:30:00 PM	6.62	48.75	-3.3	-0.06036	1.14	2.66
3760	9/17/2009	10:00:00 PM	6.22	49.25	-3.6	-0.06036	0.38	1.52
3761	9/17/2009	10:30:00 PM	6.22	48.75	-3.7	-0.06036	0.76	2.28
3762	9/17/2009	11:00:00 PM	6.22	47.25	-4.1	-0.06036	0	1.52
3763	9/17/2009	11:30:00 PM	5.81	49.75	-3.8	-0.06036	0	0
3764	9/18/2009	12:00:00 AM	5.4	50.25	-4.1	-0.06036	0	0.38
3765	9/18/2009	12:30:00 AM	5.4	51.25	-3.8	-0.06036	0.38	2.66
3766	9/18/2009	1:00:00 AM	5.4	52.25	-3.5	-0.06036	0.76	2.66
3767	9/18/2009	1:30:00 AM	5.4	50.75	-3.9	-0.06093	1.14	3.05
3768	9/18/2009	2:00:00 AM	5.4	51.25	-3.8	-0.06093	1.14	2.66
3769	9/18/2009	2:30:00 AM	4.99	52.75	-3.8	-0.06093	0.38	1.9
3770	9/18/2009	3:00:00 AM	4.99	52.75	-3.8	-0.06093	0	1.52
3771	9/18/2009	3:30:00 AM	4.99	53.25	-3.7	-0.06093	0	1.14
3772	9/18/2009	4:00:00 AM	4.99	53.25	-3.7	-0.06093	0	1.9
3773	9/18/2009	4:30:00 AM	4.57	54.75	-3.7	-0.06093	0	1.52
3774	9/18/2009	5:00:00 AM	4.57	56.25	-3.3	-0.06093	0	0
3775	9/18/2009	5:30:00 AM	4.15	56.75	-3.6	-0.06093	0	0.76
3776	9/18/2009	6:00:00 AM	4.15	56.75	-3.6	-0.06093	0.38	1.14
3777	9/18/2009	6:30:00 AM	4.15	54.25	-4.2	-0.06093	0	1.14
3778	9/18/2009	7:00:00 AM	4.99	52.25	-3.9	-0.06093	0	0.76
3779	9/18/2009	7:30:00 AM	7.03	47.75	-3.2	-0.06207	0	0.76
3780	9/18/2009	8:00:00 AM	7.43	44.25	-3.9	-0.06207	1.14	2.66
3781	9/18/2009	8:30:00 AM	7.83	43.25	-3.8	-0.06207	1.9	3.43
3782	9/18/2009	9:00:00 AM	8.23	43.25	-3.5	-0.06207	2.28	4.95
3783	9/18/2009	9:30:00 AM	9.03	42.25	-3.1	-0.06093	2.28	4.95
3784	9/18/2009	10:00:00 AM	9.03	42.75	-2.9	-0.06093	3.05	6.47
3785	9/18/2009	10:30:00 AM	9.82	42.25	-2.3	-0.06036	2.66	6.47
3786	9/18/2009	11:00:00 AM	9.82	41.25	-2.7	-0.06036	2.28	6.09
3787	9/18/2009	11:30:00 AM	9.82	41.25	-2.7	-0.06036	3.05	7.23
3788	9/18/2009	12:00:00 PM	10.21	39.75	-2.8	-0.06036	3.43	7.61
3789	9/18/2009	12:30:00 PM	10.6	39.25	-2.6	-0.06093	3.05	6.85
3790	9/18/2009	1:00:00 PM	11.38	36.75	-2.8	-0.06093	2.66	6.85
3791	9/18/2009	1:30:00 PM	11.77	36.25	-2.7	-0.06093	2.28	9.14
3792	9/18/2009	2:00:00 PM	11.38	36.25	-3	-0.06093	1.9	6.85
3793	9/18/2009	2:30:00 PM	10.6	37.25	-3.3	-0.06036	1.52	5.33
3794	9/18/2009	3:00:00 PM	11.77	33.25	-3.8	-0.06093	1.9	5.33
3795	9/18/2009	3:30:00 PM	11.77	33.25	-3.8	-0.06036	1.52	4.95
3796	9/18/2009	4:00:00 PM	11.38	35.25	-3.4	-0.06036	2.28	5.71
3797	9/18/2009	4:30:00 PM	10.99	34.75	-3.9	-0.06036	2.28	6.09
3798	9/18/2009	5:00:00 PM	10.6	35.75	-3.9	-0.06036	1.52	5.33
3799	9/18/2009	5:30:00 PM	11.38	33.75	-4	-0.06036	1.9	6.09
3800	9/18/2009	6:00:00 PM	9.82	37.75	-3.9	-0.06036	2.66	6.09
3801	9/18/2009	6:30:00 PM	9.03	40.75	-3.5	-0.05979	2.66	4.57
3802	9/18/2009	7:00:00 PM	8.23	42.25	-3.8	-0.05979	2.28	5.33
3803	9/18/2009	7:30:00 PM	7.43	44.25	-3.9	-0.05979	2.66	4.19
3804	9/18/2009	8:00:00 PM	7.03	45.25	-4	-0.05979	1.52	4.19
3805	9/18/2009	8:30:00 PM	7.03	45.25	-4	-0.05979	1.14	3.05
3806	9/18/2009	9:00:00 PM	7.43	46.75	-3.2	-0.05979	1.52	4.57
3807	9/18/2009	9:30:00 PM	7.03	47.75	-3.2	-0.05979	2.28	5.71
3808	9/18/2009	10:00:00 PM	6.22	50.25	-3.3	-0.06036	3.05	5.71
3809	9/18/2009	10:30:00 PM	6.22	52.75	-2.7	-0.06036	3.05	4.95
3810	9/18/2009	11:00:00 PM	5.81	55.25	-2.4	-0.06036	3.43	5.33
3811	9/18/2009	11:30:00 PM	5.81	58.75	-1.6	-0.06036	3.05	5.33
3812	9/19/2009	12:00:00 AM	6.22	61.25	-0.6	-0.06036	3.05	4.95
3813	9/19/2009	12:30:00 AM	5.81	60.25	-1.2	-0.06036	2.66	4.57
3814	9/19/2009	1:00:00 AM	5.4	62.25	-1.2	-0.06036	2.66	3.81
3815	9/19/2009	1:30:00 AM	5.81	58.75	-1.6	-0.06036	1.9	3.05
3816	9/19/2009	2:00:00 AM	4.99	62.25	-1.6	-0.06093	2.66	3.81
3817	9/19/2009	2:30:00 AM	4.99	62.75	-1.5	-0.06093	2.28	3.81
3818	9/19/2009	3:00:00 AM	4.99	64.25	-1.1	-0.06093	2.28	3.43
3819	9/19/2009	3:30:00 AM	4.57	64.75	-1.4	-0.06093	1.9	3.05
3820	9/19/2009	4:00:00 AM	4.57	65.25	-1.3	-0.06093	1.9	3.43
3821	9/19/2009	4:30:00 AM	4.99	64.25	-1.1	-0.06093	1.9	3.05
3822	9/19/2009	5:00:00 AM	4.99	62.75	-1.5	-0.06093	1.14	2.28
3823	9/19/2009	5:30:00 AM	5.4	61.75	-1.3	-0.06093	1.9	3.81
3824	9/19/2009	6:00:00 AM	5.4	63.25	-1	-0.06093	1.9	3.81
3825	9/19/2009	6:30:00 AM	5.4	64.25	-0.8	-0.06093	2.28	3.81
3826	9/19/2009	7:00:00 AM	5.81	60.25	-1.2	-0.06093	2.66	4.57
3827	9/19/2009	7:30:00 AM	6.62	57.25	-1.2	-0.06093	3.05	5.33
3828	9/19/2009	8:00:00 AM	7.03	53.25	-1.8	-0.06093	3.05	5.33
3829	9/19/2009	8:30:00 AM	7.43	48.25	-2.7	-0.06093	2.28	4.95
3830	9/19/2009	9:00:00 AM	8.23	47.25	-2.3	-0.06207	2.66	5.33
3831	9/19/2009	9:30:00 AM	9.03	41.25	-3.4	-0.06207	2.66	4.95
3832	9/19/2009	10:00:00 AM	9.03	43.25	-2.7	-0.06207	2.66	6.09
3833	9/19/2009	10:30:00 AM	9.42	44.25	-2.1	-0.0615	3.05	6.47
3834	9/19/2009	11:00:00 AM	9.42	41.25	-3	-0.06036	3.43	7.61
3835	9/19/2009	11:30:00 AM	9.82	38.75	-3.5	-0.06036	3.43	7.99
3836	9/19/2009	12:00:00 PM	10.21	39.25	-3	-0.06036	3.43	7.99
3837	9/19/2009	12:30:00 PM	9.42	40.75	-3.2	-0.06036	3.43	7.61
3838	9/19/2009	1:00:00 PM	9.82	38.75	-3.5	-0.05979	3.43	6.85
3839	9/19/2009	1:30:00 PM	10.21	38.75	-3.2	-0.06036	3.43	6.85
3840	9/19/2009	2:00:00 PM	10.6	38.75	-2.8	-0.06036	4.19	8.76
3841	9/19/2009	2:30:00 PM	9.82	37.75	-3.9	-0.06036	3.81	7.99
3842	9/19/2009	3:00:00 PM	10.21	38.75	-3.2	-0.06093	3.81	8.38
3843	9/19/2009	3:30:00 PM	10.21	39.75	-2.8	-0.06093	3.43	7.23
3844	9/19/2009	4:00:00 PM	9.03	43.25	-2.7	-0.06036	3.05	6.85
3845	9/19/2009	4:30:00 PM	5.81	66.75	0.1	-0.05979	3.05	8.38
3846	9/19/2009	5:00:00 PM	5.81	76.25	2	-0.05979	2.66	5.71
3847	9/19/2009	5:30:00 PM	7.43	64.25	1.1	-0.0615	2.28	6.47
3848	9/19/2009	6:00:00 PM	6.62	68.25	1.2	-0.06036	4.19	7.61
3849	9/19/2009	6:30:00 PM	6.22	67.25	0.6	-0.06036	3.81	7.23
3850	9/19/2009	7:00:00 PM	5.81	67.25	0.2	-0.06036	3.43	6.85
3851	9/19/2009	7:30:00 PM	5.4	67.75	-0.1	-0.06093	2.28	4.95
3852	9/19/2009	8:00:00 PM	4.99	70.25	0	-0.06093	1.9	3.81
3853	9/19/2009	8:30:00 PM	4.57	71.25	-0.1	-0.06093	1.52	3.05
3854	9/19/2009	9:00:00 PM	4.57	70.25	-0.3	-0.06093	1.9	3.43
3855	9/19/2009	9:30:00 PM	5.4	57.25	-2.3	-0.06093	1.9	3.05
3856	9/19/2009	10:00:00 PM	4.57	55.25	-3.6	-0.06093	1.9	3.05
3857	9/19/2009	10:30:00 PM	4.15	63.25	-2.2	-0.06093	1.14	2.66
3858	9/19/2009	11:00:00 PM	3.74	59.25	-3.4	-0.0615	1.14	2.28
3859	9/19/2009	11:30:00 PM	4.15	58.75	-3.1	-0.06093	1.52	2.66
3860	9/20/2009	12:00:00 AM	4.15	62.75	-2.3	-0.0615	0.38	2.28
3861	9/20/2009	12:30:00 AM	3.31	68.25	-1.9	-0.0615	0.38	1.52
3862	9/20/2009	1:00:00 AM	3.31	62.75	-3.1	-0.0615	1.9	3.05
3863	9/20/2009	1:30:00 AM	3.31	64.75	-2.6	-0.0615	1.52	3.43
3864	9/20/2009	2:00:00 AM	3.31	61.75	-3.3	-0.0615	0	1.9
3865	9/20/2009	2:30:00 AM	2.89	68.75	-2.2	-0.0615	0	1.52
3866	9/20/2009	3:00:00 AM	2.03	62.25	-4.4	-0.0615	0.38	2.66
3867	9/20/2009	3:30:00 AM	2.46	66.25	-3.1	-0.0615	1.9	3.05
3868	9/20/2009	4:00:00 AM	2.03	73.25	-2.2	-0.0615	2.66	3.81
3869	9/20/2009	4:30:00 AM	2.03	65.25	-3.8	-0.0615	2.66	3.81
3870	9/20/2009	5:00:00 AM	2.03	50.25	-7.2	-0.06207	3.05	4.57
3871	9/20/2009	5:30:00 AM	2.46	43.25	-8.7	-0.06207	3.43	4.57
3872	9/20/2009	6:00:00 AM	2.03	43.25	-9.1	-0.0615	3.81	5.33
3873	9/20/2009	6:30:00 AM	1.6	45.75	-8.8	-0.06207	3.43	5.33
3874	9/20/2009	7:00:00 AM	2.89	42.25	-8.6	-0.0615	1.52	3.05
3875	9/20/2009	7:30:00 AM	4.15	40.25	-8.1	-0.06207	2.66	4.19
3876	9/20/2009	8:00:00 AM	5.4	34.75	-8.9	-0.06207	2.28	4.19
3877	9/20/2009	8:30:00 AM	5.81	32.75	-9.3	-0.06207	1.9	3.43
3878	9/20/2009	9:00:00 AM	7.03	35.25	-7.2	-0.06207	1.14	3.43
3879	9/20/2009	9:30:00 AM	7.03	41.25	-5.2	-0.06264	1.52	3.43
3880	9/20/2009	10:00:00 AM	7.43	36.75	-6.3	-0.06264	2.28	6.85
3881	9/20/2009	10:30:00 AM	8.23	31.75	-7.5	-0.0615	1.52	4.19
3882	9/20/2009	11:00:00 AM	8.63	33.25	-6.6	-0.0615	2.28	6.09
3883	9/20/2009	11:30:00 AM	8.63	33.25	-6.6	-0.06093	2.28	4.95
3884	9/20/2009	12:00:00 PM	8.63	35.25	-5.8	-0.06093	2.28	6.85
3885	9/20/2009	12:30:00 PM	9.03	33.75	-6	-0.06093	1.9	5.71
3886	9/20/2009	1:00:00 PM	9.82	31.25	-6.3	-0.0615	1.9	5.33
3887	9/20/2009	1:30:00 PM	9.82	30.25	-6.8	-0.0615	2.66	5.71
3888	9/20/2009	2:00:00 PM	10.21	28.75	-7.1	-0.0615	2.28	6.09
3889	9/20/2009	2:30:00 PM	9.82	27.75	-7.9	-0.0615	1.9	4.95
3890	9/20/2009	3:00:00 PM	10.21	25.75	-8.5	-0.0615	1.52	4.95
3891	9/20/2009	3:30:00 PM	9.82	24.25	-9.6	-0.0615	1.9	4.95
3892	9/20/2009	4:00:00 PM	9.82	29.25	-7.2	-0.0615	1.52	7.23
3893	9/20/2009	4:30:00 PM	9.82	30.75	-6.6	-0.0615	1.52	4.57
3894	9/20/2009	5:00:00 PM	8.23	38.75	-4.9	-0.0615	1.52	4.57
3895	9/20/2009	5:30:00 PM	9.42	26.75	-8.7	-0.0615	1.52	3.81
3896	9/20/2009	6:00:00 PM	6.62	37.75	-6.7	-0.06036	1.52	3.81
3897	9/20/2009	6:30:00 PM	6.22	39.75	-6.4	-0.06036	1.9	3.81
3898	9/20/2009	7:00:00 PM	5.4	41.25	-6.7	-0.06093	2.66	4.19
3899	9/20/2009	7:30:00 PM	5.4	42.75	-6.2	-0.06093	2.66	4.57
3900	9/20/2009	8:00:00 PM	6.62	33.75	-8.2	-0.06093	1.14	3.05
3901	9/20/2009	8:30:00 PM	6.62	32.75	-8.5	-0.06093	1.14	3.81
3902	9/20/2009	9:00:00 PM	6.22	34.75	-8.1	-0.06093	2.66	4.95
3903	9/20/2009	9:30:00 PM	5.81	36.25	-8	-0.0615	3.05	4.95
3904	9/20/2009	10:00:00 PM	4.99	38.75	-7.8	-0.0615	1.52	2.66
3905	9/20/2009	10:30:00 PM	4.99	39.25	-7.7	-0.0615	1.14	2.66
3906	9/20/2009	11:00:00 PM	4.57	40.25	-7.7	-0.0615	1.52	3.81
3907	9/20/2009	11:30:00 PM	5.4	37.75	-7.8	-0.0615	0.38	2.28
3908	9/21/2009	12:00:00 AM	3.31	45.25	-7.4	-0.0615	0.76	3.05
3909	9/21/2009	12:30:00 AM	4.15	41.75	-7.6	-0.0615	3.05	5.33
3910	9/21/2009	1:00:00 AM	3.31	44.75	-7.5	-0.0615	2.28	4.95
3911	9/21/2009	1:30:00 AM	4.15	41.75	-7.6	-0.0615	3.05	5.33
3912	9/21/2009	2:00:00 AM	5.4	32.75	-9.6	-0.0615	2.66	4.95
3913	9/21/2009	2:30:00 AM	5.4	24.75	-13.1	-0.0615	2.66	4.95
3914	9/21/2009	3:00:00 AM	4.99	21.25	-15.3	-0.0615	2.66	4.95
3915	9/21/2009	3:30:00 AM	4.99	16.25	-18.5	-0.0615	3.43	5.33
3916	9/21/2009	4:00:00 AM	5.4	8.75	-25.2	-0.06207	3.05	5.71
3917	9/21/2009	4:30:00 AM	6.22	5.25	-30.1	-0.0615	3.05	5.33
3918	9/21/2009	5:00:00 AM	5.81	4.75	-31.4	-0.06207	3.81	5.71
3919	9/21/2009	5:30:00 AM	4.99	4.75	-32	-0.06207	3.43	6.09
3920	9/21/2009	6:00:00 AM	4.57	6.75	-28.6	-0.06207	4.19	5.71
3921	9/21/2009	6:30:00 AM	5.81	5.75	-29.4	-0.06207	2.66	4.95
3922	9/21/2009	7:00:00 AM	4.99	8.75	-25.5	-0.06207	0.76	4.95
3923	9/21/2009	7:30:00 AM	5.81	9.75	-23.7	-0.06207	1.14	4.19
3924	9/21/2009	8:00:00 AM	6.62	7.75	-25.6	-0.06207	3.05	6.47
3925	9/21/2009	8:30:00 AM	7.43	6.25	-27.3	-0.06264	4.19	7.23
3926	9/21/2009	9:00:00 AM	7.83	10.25	-21.6	-0.06264	3.43	6.09
3927	9/21/2009	9:30:00 AM	7.83	18.25	-14.8	-0.06264	2.66	4.95
3928	9/21/2009	10:00:00 AM	8.23	12.25	-19.2	-0.06264	3.81	7.23
3929	9/21/2009	10:30:00 AM	8.23	10.25	-21.2	-0.0615	3.05	6.09
3930	9/21/2009	11:00:00 AM	8.63	15.25	-16.3	-0.0615	2.66	6.09
3931	9/21/2009	11:30:00 AM	8.23	18.25	-14.5	-0.0615	2.66	5.71
3932	9/21/2009	12:00:00 PM	9.03	20.75	-12.2	-0.06207	2.28	4.95
3933	9/21/2009	12:30:00 PM	9.03	22.25	-11.4	-0.06207	2.66	5.71
3934	9/21/2009	1:00:00 PM	9.03	19.75	-12.8	-0.06207	3.05	5.71
3935	9/21/2009	1:30:00 PM	9.03	19.25	-13.1	-0.0615	2.66	5.71
3936	9/21/2009	2:00:00 PM	9.03	23.75	-10.5	-0.0615	3.05	5.71
3937	9/21/2009	2:30:00 PM	8.63	25.25	-10.1	-0.0615	3.81	6.85
3938	9/21/2009	3:00:00 PM	9.03	23.75	-10.5	-0.0615	3.05	6.09
3939	9/21/2009	3:30:00 PM	8.63	21.25	-12.3	-0.0615	3.05	5.33
3940	9/21/2009	4:00:00 PM	9.82	19.75	-12.2	-0.0615	1.52	6.47
3941	9/21/2009	4:30:00 PM	9.82	18.75	-12.8	-0.0615	1.9	4.57
3942	9/21/2009	5:00:00 PM	9.42	18.25	-13.5	-0.0615	2.66	5.71
3943	9/21/2009	5:30:00 PM	9.03	18.25	-13.8	-0.06093	2.28	6.85
3944	9/21/2009	6:00:00 PM	7.83	19.25	-14.1	-0.06036	2.66	5.71
3945	9/21/2009	6:30:00 PM	7.43	18.75	-14.8	-0.06093	1.9	6.85
3946	9/21/2009	7:00:00 PM	7.03	18.75	-15.1	-0.06093	1.52	3.81
3947	9/21/2009	7:30:00 PM	6.62	18.75	-15.5	-0.06093	2.28	3.81
3948	9/21/2009	8:00:00 PM	5.81	19.75	-15.5	-0.06093	2.28	3.43
3949	9/21/2009	8:30:00 PM	5.4	21.75	-14.7	-0.06093	2.66	4.19
3950	9/21/2009	9:00:00 PM	5.4	21.25	-15	-0.06093	2.66	4.19
3951	9/21/2009	9:30:00 PM	4.99	22.25	-14.8	-0.06093	2.28	3.81
3952	9/21/2009	10:00:00 PM	4.57	21.75	-15.4	-0.06093	2.28	4.57
3953	9/21/2009	10:30:00 PM	4.57	22.75	-14.8	-0.0615	1.9	3.43
3954	9/21/2009	11:00:00 PM	4.99	15.25	-19.2	-0.0615	2.28	3.81
3955	9/21/2009	11:30:00 PM	4.99	11.25	-22.7	-0.0615	1.52	3.43
3956	9/22/2009	12:00:00 AM	4.57	12.25	-22.1	-0.0615	2.28	5.33
3957	9/22/2009	12:30:00 AM	4.57	15.75	-19.2	-0.0615	3.05	5.33
3958	9/22/2009	1:00:00 AM	5.81	9.75	-23.7	-0.0615	3.05	5.33
3959	9/22/2009	1:30:00 AM	5.81	8.25	-25.5	-0.0615	2.66	5.71
3960	9/22/2009	2:00:00 AM	5.4	7.25	-27.2	-0.0615	2.66	4.19
3961	9/22/2009	2:30:00 AM	5.4	7.75	-26.5	-0.0615	2.28	4.19
3962	9/22/2009	3:00:00 AM	4.99	8.75	-25.5	-0.0615	1.9	3.43
3963	9/22/2009	3:30:00 AM	4.99	9.75	-24.3	-0.0615	1.9	3.05
3964	9/22/2009	4:00:00 AM	5.4	10.25	-23.4	-0.06207	1.14	3.05
3965	9/22/2009	4:30:00 AM	5.81	9.75	-23.7	-0.0615	1.52	3.43
3966	9/22/2009	5:00:00 AM	5.4	10.75	-22.9	-0.06207	2.28	4.57
3967	9/22/2009	5:30:00 AM	5.4	11.75	-21.9	-0.06207	2.28	4.57
3968	9/22/2009	6:00:00 AM	4.99	12.25	-21.8	-0.0615	2.66	4.95
3969	9/22/2009	6:30:00 AM	4.57	12.25	-22.1	-0.0615	1.9	4.19
3970	9/22/2009	7:00:00 AM	4.99	12.25	-21.8	-0.06207	1.9	4.19
3971	9/22/2009	7:30:00 AM	6.62	11.75	-20.9	-0.06207	1.52	3.81
3972	9/22/2009	8:00:00 AM	7.43	10.75	-21.3	-0.06264	1.52	3.05
3973	9/22/2009	8:30:00 AM	8.23	10.25	-21.2	-0.06207	1.14	3.43
3974	9/22/2009	9:00:00 AM	9.42	9.75	-20.9	-0.0615	1.52	4.19
3975	9/22/2009	9:30:00 AM	9.03	12.25	-18.6	-0.06207	1.14	3.43
3976	9/22/2009	10:00:00 AM	8.23	13.75	-17.8	-0.06207	2.66	4.95
3977	9/22/2009	10:30:00 AM	8.23	12.75	-18.7	-0.0615	3.81	6.09
3978	9/22/2009	11:00:00 AM	9.03	11.75	-19	-0.0615	3.05	5.71
3979	9/22/2009	11:30:00 AM	9.42	11.25	-19.2	-0.0615	3.05	5.33
3980	9/22/2009	12:00:00 PM	9.42	12.25	-18.3	-0.06207	2.66	6.09
3981	9/22/2009	12:30:00 PM	9.42	10.75	-19.8	-0.06207	2.66	4.95
3982	9/22/2009	1:00:00 PM	9.82	10.25	-20	-0.06207	2.66	6.09
3983	9/22/2009	1:30:00 PM	9.82	10.75	-19.5	-0.0615	3.05	6.09
3984	9/22/2009	2:00:00 PM	9.82	11.25	-18.9	-0.0615	2.66	5.33
3985	9/22/2009	2:30:00 PM	10.21	10.75	-19.2	-0.0615	2.28	4.95
3986	9/22/2009	3:00:00 PM	10.99	11.75	-17.5	-0.0615	3.05	7.61
3987	9/22/2009	3:30:00 PM	10.21	12.25	-17.6	-0.0615	3.43	6.09
3988	9/22/2009	4:00:00 PM	9.82	12.25	-17.9	-0.0615	3.05	6.47
3989	9/22/2009	4:30:00 PM	9.82	12.25	-17.9	-0.0615	3.05	5.71
3990	9/22/2009	5:00:00 PM	9.42	12.25	-18.3	-0.0615	2.66	6.47
3991	9/22/2009	5:30:00 PM	9.03	12.25	-18.6	-0.0615	1.9	4.19
3992	9/22/2009	6:00:00 PM	7.43	13.25	-18.9	-0.06093	0.76	3.05
3993	9/22/2009	6:30:00 PM	7.83	13.25	-18.6	-0.06093	1.14	3.81
3994	9/22/2009	7:00:00 PM	7.83	12.75	-19	-0.06093	2.28	4.19
3995	9/22/2009	7:30:00 PM	7.03	15.75	-17.2	-0.06093	0.76	3.43
3996	9/22/2009	8:00:00 PM	6.62	18.25	-15.8	-0.06093	0.76	2.66
3997	9/22/2009	8:30:00 PM	6.62	22.25	-13.4	-0.06093	1.52	3.43
3998	9/22/2009	9:00:00 PM	6.22	24.75	-12.4	-0.06093	1.14	3.43
3999	9/22/2009	9:30:00 PM	6.22	23.25	-13.2	-0.06093	0	1.9
4000	9/22/2009	10:00:00 PM	6.22	22.25	-13.7	-0.06093	1.14	3.05
4001	9/22/2009	10:30:00 PM	6.22	23.25	-13.2	-0.06093	1.14	3.43
4002	9/22/2009	11:00:00 PM	5.81	23.75	-13.3	-0.0615	1.52	3.81
4003	9/22/2009	11:30:00 PM	5.4	23.25	-13.9	-0.06093	2.66	4.19
4004	9/23/2009	12:00:00 AM	5.4	23.75	-13.6	-0.0615	2.66	4.95
4005	9/23/2009	12:30:00 AM	4.57	22.75	-14.8	-0.0615	1.14	3.43
4006	9/23/2009	1:00:00 AM	4.57	22.75	-14.8	-0.0615	0.76	3.05
4007	9/23/2009	1:30:00 AM	4.57	22.75	-14.8	-0.0615	2.28	4.19
4008	9/23/2009	2:00:00 AM	4.57	23.25	-14.6	-0.0615	2.66	4.57
4009	9/23/2009	2:30:00 AM	4.57	24.25	-14.1	-0.0615	3.05	4.95
4010	9/23/2009	3:00:00 AM	4.57	25.75	-13.3	-0.0615	2.66	4.95
4011	9/23/2009	3:30:00 AM	3.74	27.25	-13.4	-0.0615	1.52	4.19
4012	9/23/2009	4:00:00 AM	3.31	28.25	-13.3	-0.0615	1.9	3.81
4013	9/23/2009	4:30:00 AM	3.74	27.25	-13.4	-0.0615	1.52	3.43
4014	9/23/2009	5:00:00 AM	3.31	26.25	-14.2	-0.0615	2.28	4.57
4015	9/23/2009	5:30:00 AM	3.74	26.25	-13.8	-0.0615	1.52	3.81
4016	9/23/2009	6:00:00 AM	3.74	27.25	-13.4	-0.06207	1.14	2.66
4017	9/23/2009	6:30:00 AM	3.74	28.75	-12.7	-0.0615	1.9	3.43
4018	9/23/2009	7:00:00 AM	4.15	29.75	-11.9	-0.06207	1.9	4.57
4019	9/23/2009	7:30:00 AM	5.4	27.75	-11.7	-0.06207	2.28	4.57
4020	9/23/2009	8:00:00 AM	6.62	27.25	-10.9	-0.06207	3.43	5.71
4021	9/23/2009	8:30:00 AM	7.03	26.75	-10.8	-0.06207	3.81	6.09
4022	9/23/2009	9:00:00 AM	7.03	28.75	-9.8	-0.06264	3.43	5.71
4023	9/23/2009	9:30:00 AM	7.83	26.75	-10.1	-0.0615	2.28	4.95
4024	9/23/2009	10:00:00 AM	8.23	25.25	-10.4	-0.0615	3.05	5.71
4025	9/23/2009	10:30:00 AM	8.63	23.75	-10.9	-0.0615	3.05	5.71
4026	9/23/2009	11:00:00 AM	8.63	24.25	-10.6	-0.0615	2.66	6.09
4027	9/23/2009	11:30:00 AM	8.63	24.25	-10.6	-0.0615	2.66	6.85
4028	9/23/2009	12:00:00 PM	9.03	23.75	-10.5	-0.06207	2.66	6.47
4029	9/23/2009	12:30:00 PM	9.42	24.25	-9.9	-0.06207	2.28	5.33
4030	9/23/2009	1:00:00 PM	9.42	23.25	-10.5	-0.06207	3.05	6.47
4031	9/23/2009	1:30:00 PM	9.82	21.25	-11.3	-0.0615	3.05	6.47
4032	9/23/2009	2:00:00 PM	9.82	23.25	-10.1	-0.0615	3.05	6.47
4033	9/23/2009	2:30:00 PM	9.82	23.75	-9.9	-0.0615	3.05	7.99
4034	9/23/2009	3:00:00 PM	9.82	24.25	-9.6	-0.0615	3.43	7.23
4035	9/23/2009	3:30:00 PM	9.82	24.75	-9.3	-0.0615	2.66	6.09
4036	9/23/2009	4:00:00 PM	9.82	24.75	-9.3	-0.0615	3.43	7.23
4037	9/23/2009	4:30:00 PM	9.03	24.75	-10	-0.0615	3.43	6.47
4038	9/23/2009	5:00:00 PM	8.63	25.25	-10.1	-0.0615	2.66	6.47
4039	9/23/2009	5:30:00 PM	8.23	25.25	-10.4	-0.0615	3.05	5.71
4040	9/23/2009	6:00:00 PM	7.43	26.25	-10.6	-0.06093	2.66	4.19
4041	9/23/2009	6:30:00 PM	7.03	26.75	-10.8	-0.06093	1.9	3.43
4042	9/23/2009	7:00:00 PM	7.03	26.25	-11	-0.06093	1.14	2.66
4043	9/23/2009	7:30:00 PM	7.03	25.25	-11.5	-0.06093	1.52	3.81
4044	9/23/2009	8:00:00 PM	6.22	25.25	-12.2	-0.06093	2.28	4.57
4045	9/23/2009	8:30:00 PM	6.62	24.25	-12.3	-0.06093	2.28	4.95
4046	9/23/2009	9:00:00 PM	6.62	24.25	-12.3	-0.06093	2.28	4.95
4047	9/23/2009	9:30:00 PM	6.22	23.75	-12.9	-0.06093	2.66	4.95
4048	9/23/2009	10:00:00 PM	6.22	24.75	-12.4	-0.06093	1.9	3.81
4049	9/23/2009	10:30:00 PM	5.81	27.75	-11.3	-0.06093	1.9	3.81
4050	9/23/2009	11:00:00 PM	5.4	29.75	-10.8	-0.0615	1.9	3.81
4051	9/23/2009	11:30:00 PM	5.4	31.25	-10.2	-0.0615	1.9	4.95
4052	9/24/2009	12:00:00 AM	5.4	31.25	-10.2	-0.0615	2.66	4.95
4053	9/24/2009	12:30:00 AM	5.4	30.75	-10.4	-0.0615	2.28	4.95
4054	9/24/2009	1:00:00 AM	4.57	32.75	-10.4	-0.0615	2.28	4.57
4055	9/24/2009	1:30:00 AM	4.15	35.75	-9.6	-0.0615	1.9	3.43
4056	9/24/2009	2:00:00 AM	4.57	35.25	-9.4	-0.0615	1.9	3.81
4057	9/24/2009	2:30:00 AM	4.57	35.25	-9.4	-0.0615	1.9	3.81
4058	9/24/2009	3:00:00 AM	4.57	35.25	-9.4	-0.0615	1.52	3.43
4059	9/24/2009	3:30:00 AM	3.74	36.75	-9.6	-0.0615	1.52	3.81
4060	9/24/2009	4:00:00 AM	4.15	36.75	-9.3	-0.0615	0.76	3.43
4061	9/24/2009	4:30:00 AM	3.74	36.75	-9.6	-0.0615	0.76	2.66
4062	9/24/2009	5:00:00 AM	3.74	36.75	-9.6	-0.06207	0.38	1.9
4063	9/24/2009	5:30:00 AM	3.31	37.75	-9.7	-0.06207	0.76	2.28
4064	9/24/2009	6:00:00 AM	2.46	39.25	-9.9	-0.06207	0.38	1.9
4065	9/24/2009	6:30:00 AM	2.89	38.75	-9.7	-0.06207	0.38	1.52
4066	9/24/2009	7:00:00 AM	2.89	39.25	-9.6	-0.06207	0.76	1.9
4067	9/24/2009	7:30:00 AM	4.99	35.75	-8.9	-0.06207	0.38	1.52
4068	9/24/2009	8:00:00 AM	6.22	29.25	-10.3	-0.06321	0.38	2.28
4069	9/24/2009	8:30:00 AM	6.62	27.75	-10.6	-0.06264	0.38	1.9
4070	9/24/2009	9:00:00 AM	7.43	26.75	-10.4	-0.06207	0.76	2.66
4071	9/24/2009	9:30:00 AM	8.23	26.25	-10	-0.0615	1.14	4.19
4072	9/24/2009	10:00:00 AM	8.23	25.75	-10.2	-0.0615	1.9	4.57
4073	9/24/2009	10:30:00 AM	8.63	25.75	-9.9	-0.0615	2.28	5.33
4074	9/24/2009	11:00:00 AM	8.63	25.25	-10.1	-0.0615	3.43	6.09
4075	9/24/2009	11:30:00 AM	8.63	26.25	-9.6	-0.0615	3.05	6.85
4076	9/24/2009	12:00:00 PM	8.63	25.25	-10.1	-0.06207	3.05	6.47
4077	9/24/2009	12:30:00 PM	9.82	23.25	-10.1	-0.06207	3.43	7.23
4078	9/24/2009	1:00:00 PM	9.82	21.25	-11.3	-0.06207	2.66	5.71
4079	9/24/2009	1:30:00 PM	9.82	21.25	-11.3	-0.06207	2.28	5.71
4080	9/24/2009	2:00:00 PM	9.82	20.25	-11.9	-0.06207	2.66	6.47
4081	9/24/2009	2:30:00 PM	10.6	18.75	-12.2	-0.0615	3.05	5.71
4082	9/24/2009	3:00:00 PM	10.6	15.75	-14.3	-0.0615	2.66	5.33
4083	9/24/2009	3:30:00 PM	10.6	18.75	-12.2	-0.0615	2.28	5.71
4084	9/24/2009	4:00:00 PM	10.21	20.75	-11.2	-0.0615	3.43	6.47
4085	9/24/2009	4:30:00 PM	9.82	21.25	-11.3	-0.0615	2.28	4.95
4086	9/24/2009	5:00:00 PM	9.42	21.75	-11.3	-0.0615	2.66	4.95
4087	9/24/2009	5:30:00 PM	9.03	22.75	-11.1	-0.0615	1.9	3.81
4088	9/24/2009	6:00:00 PM	7.83	24.25	-11.3	-0.06093	1.14	3.05
4089	9/24/2009	6:30:00 PM	7.43	25.25	-11.1	-0.06093	0	0.76
4090	9/24/2009	7:00:00 PM	7.03	25.25	-11.5	-0.06093	0	0
4091	9/24/2009	7:30:00 PM	7.03	25.75	-11.2	-0.06093	0	1.14
4092	9/24/2009	8:00:00 PM	7.03	24.75	-11.7	-0.06093	0.38	1.52
4093	9/24/2009	8:30:00 PM	6.62	26.25	-11.3	-0.06093	0.76	2.66
4094	9/24/2009	9:00:00 PM	6.62	23.25	-12.8	-0.06093	0.76	2.66
4095	9/24/2009	9:30:00 PM	6.62	16.25	-17.2	-0.06093	0.76	2.66
4096	9/24/2009	10:00:00 PM	6.62	12.75	-20	-0.0615	1.14	3.43
4097	9/24/2009	10:30:00 PM	6.22	15.25	-18.2	-0.0615	1.14	3.05
4098	9/24/2009	11:00:00 PM	5.81	18.25	-16.5	-0.0615	1.52	3.43
4099	9/24/2009	11:30:00 PM	5.81	22.25	-14.1	-0.0615	1.9	3.43
4100	9/25/2009	12:00:00 AM	5.81	22.25	-14.1	-0.0615	2.28	4.95
4101	9/25/2009	12:30:00 AM	5.4	23.25	-13.9	-0.0615	1.52	3.81
4102	9/25/2009	1:00:00 AM	5.4	25.25	-12.9	-0.0615	1.52	3.43
4103	9/25/2009	1:30:00 AM	5.4	25.75	-12.6	-0.0615	1.52	3.81
4104	9/25/2009	2:00:00 AM	4.99	25.75	-13	-0.0615	1.9	3.81
4105	9/25/2009	2:30:00 AM	4.99	26.25	-12.7	-0.0615	1.14	3.05
4106	9/25/2009	3:00:00 AM	5.4	25.25	-12.9	-0.06207	1.14	2.66
4107	9/25/2009	3:30:00 AM	4.99	25.75	-13	-0.06207	1.14	2.66
4108	9/25/2009	4:00:00 AM	4.99	28.25	-11.8	-0.06207	0.76	2.28
4109	9/25/2009	4:30:00 AM	4.99	30.25	-11	-0.06207	0.76	1.9
4110	9/25/2009	5:00:00 AM	4.99	31.25	-10.6	-0.06207	1.14	2.28
4111	9/25/2009	5:30:00 AM	4.99	30.75	-10.8	-0.06207	1.14	2.66
4112	9/25/2009	6:00:00 AM	4.57	30.25	-11.3	-0.06207	1.14	3.43
4113	9/25/2009	6:30:00 AM	4.99	29.25	-11.4	-0.06207	1.9	3.81
4114	9/25/2009	7:00:00 AM	4.99	29.25	-11.4	-0.06207	1.52	3.81
4115	9/25/2009	7:30:00 AM	5.81	29.75	-10.5	-0.06207	1.9	4.19
4116	9/25/2009	8:00:00 AM	7.03	25.75	-11.2	-0.06207	3.43	6.47
4117	9/25/2009	8:30:00 AM	7.83	24.75	-11	-0.06207	4.19	7.61
4118	9/25/2009	9:00:00 AM	8.63	23.25	-11.1	-0.06321	4.95	7.99
4119	9/25/2009	9:30:00 AM	9.03	22.25	-11.4	-0.06264	5.33	9.14
4120	9/25/2009	10:00:00 AM	9.42	20.75	-11.9	-0.06321	5.33	8.76
4121	9/25/2009	10:30:00 AM	9.82	18.25	-13.1	-0.0615	4.95	8.76
4122	9/25/2009	11:00:00 AM	9.82	19.25	-12.5	-0.0615	5.33	9.52
4123	9/25/2009	11:30:00 AM	10.21	15.75	-14.6	-0.0615	4.57	10.28
4124	9/25/2009	12:00:00 PM	10.6	14.25	-15.5	-0.06207	4.19	7.61
4125	9/25/2009	12:30:00 PM	9.82	16.25	-14.6	-0.06207	3.05	7.99
4126	9/25/2009	1:00:00 PM	10.6	15.25	-14.7	-0.06207	3.43	7.99
4127	9/25/2009	1:30:00 PM	10.99	13.75	-15.6	-0.06207	4.19	9.14
4128	9/25/2009	2:00:00 PM	10.99	12.25	-17	-0.06207	3.81	8.76
4129	9/25/2009	2:30:00 PM	10.99	13.75	-15.6	-0.06207	3.81	9.9
4130	9/25/2009	3:00:00 PM	10.99	13.75	-15.6	-0.06207	3.81	8.38
4131	9/25/2009	3:30:00 PM	10.21	15.25	-15	-0.06207	4.19	8.38
4132	9/25/2009	4:00:00 PM	10.21	16.25	-14.2	-0.06207	3.81	7.99
4133	9/25/2009	4:30:00 PM	10.21	16.25	-14.2	-0.06207	3.43	6.85
4134	9/25/2009	5:00:00 PM	9.42	15.75	-15.3	-0.06207	3.43	6.85
4135	9/25/2009	5:30:00 PM	9.03	13.75	-17.2	-0.06093	3.43	7.23
4136	9/25/2009	6:00:00 PM	8.23	15.75	-16.2	-0.06093	3.05	5.33
4137	9/25/2009	6:30:00 PM	7.83	13.75	-18.2	-0.06093	1.9	3.81
4138	9/25/2009	7:00:00 PM	7.83	15.75	-16.6	-0.06093	1.52	3.81
4139	9/25/2009	7:30:00 PM	7.43	17.75	-15.5	-0.0615	1.52	4.95
4140	9/25/2009	8:00:00 PM	7.03	19.25	-14.8	-0.06093	2.28	4.95
4141	9/25/2009	8:30:00 PM	7.43	20.25	-13.9	-0.0615	2.66	5.33
4142	9/25/2009	9:00:00 PM	6.62	21.25	-13.9	-0.0615	2.66	4.57
4143	9/25/2009	9:30:00 PM	7.03	20.75	-13.9	-0.0615	3.05	6.47
4144	9/25/2009	10:00:00 PM	6.62	21.25	-13.9	-0.0615	3.81	6.85
4145	9/25/2009	10:30:00 PM	6.22	23.25	-13.2	-0.0615	3.05	6.09
4146	9/25/2009	11:00:00 PM	6.22	24.75	-12.4	-0.0615	3.43	6.09
4147	9/25/2009	11:30:00 PM	5.81	25.25	-12.5	-0.0615	3.05	5.33
4148	9/26/2009	12:00:00 AM	6.22	24.25	-12.7	-0.0615	2.66	5.33
4149	9/26/2009	12:30:00 AM	5.81	24.25	-13	-0.06207	1.9	4.95
4150	9/26/2009	1:00:00 AM	5.81	24.25	-13	-0.06207	1.9	4.19
4151	9/26/2009	1:30:00 AM	5.4	24.75	-13.1	-0.06207	0.76	2.66
4152	9/26/2009	2:00:00 AM	4.99	25.25	-13.2	-0.06207	0	1.52
4153	9/26/2009	2:30:00 AM	4.99	25.25	-13.2	-0.06207	0.76	2.66
4154	9/26/2009	3:00:00 AM	5.4	25.25	-12.9	-0.06207	0.38	2.28
4155	9/26/2009	3:30:00 AM	4.99	25.25	-13.2	-0.06207	0	2.28
4156	9/26/2009	4:00:00 AM	4.57	26.25	-13.1	-0.06207	0	0
4157	9/26/2009	4:30:00 AM	4.57	26.25	-13.1	-0.06207	0	0
4158	9/26/2009	5:00:00 AM	4.57	26.75	-12.9	-0.06207	0	0.38
4159	9/26/2009	5:30:00 AM	4.15	26.25	-13.5	-0.06207	0	0.76
4160	9/26/2009	6:00:00 AM	4.15	25.25	-13.9	-0.06264	0	1.14
4161	9/26/2009	6:30:00 AM	4.15	26.25	-13.5	-0.06264	0	0.76
4162	9/26/2009	7:00:00 AM	4.99	25.25	-13.2	-0.06207	0.38	1.9
4163	9/26/2009	7:30:00 AM	6.22	24.75	-12.4	-0.06264	0.38	2.28
4164	9/26/2009	8:00:00 AM	7.43	22.75	-12.4	-0.06321	1.14	3.05
4165	9/26/2009	8:30:00 AM	7.83	21.75	-12.6	-0.06321	1.9	4.19
4166	9/26/2009	9:00:00 AM	8.63	21.25	-12.3	-0.06321	2.66	4.57
4167	9/26/2009	9:30:00 AM	9.03	19.75	-12.8	-0.06321	3.43	5.33
4168	9/26/2009	10:00:00 AM	9.42	16.25	-14.9	-0.06207	3.81	6.47
4169	9/26/2009	10:30:00 AM	9.42	15.75	-15.3	-0.06207	3.05	6.09
4170	9/26/2009	11:00:00 AM	9.82	14.75	-15.7	-0.06207	3.05	6.09
4171	9/26/2009	11:30:00 AM	10.21	13.75	-16.3	-0.06264	3.05	5.71
4172	9/26/2009	12:00:00 PM	10.21	13.75	-16.3	-0.06264	2.66	6.85
4173	9/26/2009	12:30:00 PM	10.99	14.25	-15.2	-0.06264	3.05	6.85
4174	9/26/2009	1:00:00 PM	10.6	14.75	-15.1	-0.06207	2.66	6.85
4175	9/26/2009	1:30:00 PM	10.99	15.25	-14.4	-0.06207	3.05	6.85
4176	9/26/2009	2:00:00 PM	10.99	15.75	-14	-0.06207	2.28	5.71
4177	9/26/2009	2:30:00 PM	11.38	15.25	-14.1	-0.06207	2.28	7.99
4178	9/26/2009	3:00:00 PM	10.99	15.25	-14.4	-0.06207	2.66	6.09
4179	9/26/2009	3:30:00 PM	11.38	15.25	-14.1	-0.06207	1.52	4.95
4180	9/26/2009	4:00:00 PM	10.99	15.25	-14.4	-0.06207	1.9	4.19
4181	9/26/2009	4:30:00 PM	10.99	15.25	-14.4	-0.06207	1.9	4.57
4182	9/26/2009	5:00:00 PM	10.6	15.75	-14.3	-0.06207	1.9	5.33
4183	9/26/2009	5:30:00 PM	9.82	15.75	-14.9	-0.06093	1.9	4.19
4184	9/26/2009	6:00:00 PM	8.63	16.25	-15.5	-0.06093	1.52	3.43
4185	9/26/2009	6:30:00 PM	8.23	16.25	-15.9	-0.06093	1.52	2.66
4186	9/26/2009	7:00:00 PM	8.23	15.75	-16.2	-0.06093	0.76	1.9
4187	9/26/2009	7:30:00 PM	7.83	16.25	-16.2	-0.06093	1.14	2.28
4188	9/26/2009	8:00:00 PM	7.83	16.75	-15.8	-0.0615	1.52	3.05
4189	9/26/2009	8:30:00 PM	7.43	17.75	-15.5	-0.0615	1.9	3.43
4190	9/26/2009	9:00:00 PM	7.43	18.25	-15.1	-0.0615	2.28	4.19
4191	9/26/2009	9:30:00 PM	7.03	19.25	-14.8	-0.0615	1.9	3.81
4192	9/26/2009	10:00:00 PM	7.03	19.25	-14.8	-0.0615	1.52	3.81
4193	9/26/2009	10:30:00 PM	7.03	19.25	-14.8	-0.0615	1.52	3.05
4194	9/26/2009	11:00:00 PM	7.43	18.25	-15.1	-0.0615	1.9	3.05
4195	9/26/2009	11:30:00 PM	7.03	15.75	-17.2	-0.0615	1.9	4.19
4196	9/27/2009	12:00:00 AM	6.62	17.25	-16.5	-0.06207	1.14	3.43
4197	9/27/2009	12:30:00 AM	6.62	18.25	-15.8	-0.06207	0.76	3.05
4198	9/27/2009	1:00:00 AM	6.62	18.75	-15.5	-0.06207	0.38	1.9
4199	9/27/2009	1:30:00 AM	6.62	18.75	-15.5	-0.06207	0.76	1.9
4200	9/27/2009	2:00:00 AM	5.81	20.25	-15.2	-0.06207	0.76	2.28
4201	9/27/2009	2:30:00 AM	6.62	19.25	-15.1	-0.06207	0.38	1.52
4202	9/27/2009	3:00:00 AM	6.22	19.25	-15.5	-0.06207	0.76	2.28
4203	9/27/2009	3:30:00 AM	5.81	19.75	-15.5	-0.06207	1.14	2.66
4204	9/27/2009	4:00:00 AM	5.4	20.25	-15.6	-0.06207	1.14	1.9
4205	9/27/2009	4:30:00 AM	5.81	19.75	-15.5	-0.06207	1.14	2.28
4206	9/27/2009	5:00:00 AM	5.4	20.75	-15.3	-0.06207	1.14	2.28
4207	9/27/2009	5:30:00 AM	4.99	21.25	-15.3	-0.06207	1.14	2.28
4208	9/27/2009	6:00:00 AM	4.99	20.75	-15.6	-0.06207	1.52	2.28
4209	9/27/2009	6:30:00 AM	4.99	21.25	-15.3	-0.06264	1.52	2.28
4210	9/27/2009	7:00:00 AM	5.81	20.75	-14.9	-0.06264	1.14	2.28
4211	9/27/2009	7:30:00 AM	7.03	19.75	-14.5	-0.06264	0.76	1.9
4212	9/27/2009	8:00:00 AM	9.03	16.25	-15.2	-0.06264	0	1.14
4213	9/27/2009	8:30:00 AM	10.21	14.75	-15.4	-0.06264	0	1.52
4214	9/27/2009	9:00:00 AM	10.6	14.75	-15.1	-0.06264	1.14	2.66
4215	9/27/2009	9:30:00 AM	10.99	14.25	-15.2	-0.06207	1.52	3.81
4216	9/27/2009	10:00:00 AM	10.99	14.25	-15.2	-0.06207	1.9	4.57
4217	9/27/2009	10:30:00 AM	10.99	15.75	-14	-0.06321	1.52	4.57
4218	9/27/2009	11:00:00 AM	10.6	17.25	-13.2	-0.06264	1.9	5.33
4219	9/27/2009	11:30:00 AM	10.6	16.75	-13.6	-0.06264	2.66	5.33
4220	9/27/2009	12:00:00 PM	11.77	13.75	-15	-0.06264	1.52	4.57
4221	9/27/2009	12:30:00 PM	11.38	14.25	-14.9	-0.06207	1.52	4.95
4222	9/27/2009	1:00:00 PM	11.77	13.75	-15	-0.06207	1.9	4.57
4223	9/27/2009	1:30:00 PM	11.77	13.75	-15	-0.06207	1.9	6.09
4224	9/27/2009	2:00:00 PM	12.16	13.25	-15.1	-0.06207	1.9	7.61
4225	9/27/2009	2:30:00 PM	12.16	13.75	-14.7	-0.06207	2.28	6.09
4226	9/27/2009	3:00:00 PM	12.55	13.75	-14.4	-0.06207	1.9	5.33
4227	9/27/2009	3:30:00 PM	11.77	14.25	-14.6	-0.06207	1.52	5.71
4228	9/27/2009	4:00:00 PM	11.77	14.75	-14.2	-0.06207	2.66	6.47
4229	9/27/2009	4:30:00 PM	11.77	15.25	-13.8	-0.06207	2.28	6.85
4230	9/27/2009	5:00:00 PM	10.99	15.75	-14	-0.0615	1.9	4.19
4231	9/27/2009	5:30:00 PM	10.21	16.25	-14.2	-0.06093	2.66	4.95
4232	9/27/2009	6:00:00 PM	9.03	17.75	-14.1	-0.06093	1.9	3.81
4233	9/27/2009	6:30:00 PM	8.23	18.25	-14.5	-0.06093	0.38	2.28
4234	9/27/2009	7:00:00 PM	7.83	18.75	-14.5	-0.06093	0	0.38
4235	9/27/2009	7:30:00 PM	7.43	19.25	-14.5	-0.06093	0	0.38
4236	9/27/2009	8:00:00 PM	7.03	19.25	-14.8	-0.0615	0	1.52
4237	9/27/2009	8:30:00 PM	6.62	20.25	-14.5	-0.0615	0	0.76
4238	9/27/2009	9:00:00 PM	7.43	18.75	-14.8	-0.0615	0	1.52
4239	9/27/2009	9:30:00 PM	6.62	19.75	-14.8	-0.0615	0	0
4240	9/27/2009	10:00:00 PM	6.22	21.25	-14.3	-0.0615	0.38	3.05
4241	9/27/2009	10:30:00 PM	5.81	21.75	-14.3	-0.06207	0.76	2.28
4242	9/27/2009	11:00:00 PM	5.81	23.25	-13.5	-0.06207	1.14	3.05
4243	9/27/2009	11:30:00 PM	5.4	24.25	-13.4	-0.06207	1.52	4.57
4244	9/28/2009	12:00:00 AM	5.4	26.25	-12.4	-0.06207	1.9	4.95
4245	9/28/2009	12:30:00 AM	4.99	30.25	-11	-0.06207	1.52	3.81
4246	9/28/2009	1:00:00 AM	4.99	29.25	-11.4	-0.06207	1.52	4.19
4247	9/28/2009	1:30:00 AM	5.4	29.75	-10.8	-0.06207	1.9	3.43
4248	9/28/2009	2:00:00 AM	5.4	30.75	-10.4	-0.06207	1.9	3.43
4249	9/28/2009	2:30:00 AM	5.4	31.75	-10	-0.06207	2.66	4.19
4250	9/28/2009	3:00:00 AM	4.99	31.75	-10.4	-0.06207	3.05	5.33
4251	9/28/2009	3:30:00 AM	4.99	31.75	-10.4	-0.06207	1.9	3.43
4252	9/28/2009	4:00:00 AM	4.99	31.25	-10.6	-0.06207	1.52	3.81
4253	9/28/2009	4:30:00 AM	5.4	31.75	-10	-0.06207	1.14	3.05
4254	9/28/2009	5:00:00 AM	5.4	31.25	-10.2	-0.06207	1.14	3.43
4255	9/28/2009	5:30:00 AM	4.99	29.25	-11.4	-0.06264	1.9	4.19
4256	9/28/2009	6:00:00 AM	4.99	29.25	-11.4	-0.06264	2.28	4.95
4257	9/28/2009	6:30:00 AM	4.57	30.75	-11.1	-0.06207	1.9	3.43
4258	9/28/2009	7:00:00 AM	4.99	31.25	-10.6	-0.06264	1.9	3.05
4259	9/28/2009	7:30:00 AM	4.57	31.25	-10.9	-0.06264	1.52	3.05
4260	9/28/2009	8:00:00 AM	6.22	28.25	-10.8	-0.06264	1.9	3.43
4261	9/28/2009	8:30:00 AM	6.62	27.25	-10.9	-0.06264	1.9	4.57
4262	9/28/2009	9:00:00 AM	6.62	26.25	-11.3	-0.06264	1.9	4.19
4263	9/28/2009	9:30:00 AM	7.43	25.25	-11.1	-0.06264	2.28	4.57
4264	9/28/2009	10:00:00 AM	7.43	25.25	-11.1	-0.06264	2.28	4.95
4265	9/28/2009	10:30:00 AM	7.43	25.25	-11.1	-0.06321	2.28	4.57
4266	9/28/2009	11:00:00 AM	8.23	23.75	-11.2	-0.06207	2.28	5.71
4267	9/28/2009	11:30:00 AM	8.23	22.75	-11.7	-0.06207	2.66	7.23
4268	9/28/2009	12:00:00 PM	8.63	21.25	-12.3	-0.0615	3.05	7.61
4269	9/28/2009	12:30:00 PM	8.63	21.25	-12.3	-0.0615	2.66	6.85
4270	9/28/2009	1:00:00 PM	8.63	20.25	-12.9	-0.0615	3.43	7.61
4271	9/28/2009	1:30:00 PM	9.42	20.75	-11.9	-0.0615	3.43	9.14
4272	9/28/2009	2:00:00 PM	9.42	20.75	-11.9	-0.0615	4.19	10.66
4273	9/28/2009	2:30:00 PM	9.42	21.25	-11.6	-0.06093	3.81	8.76
4274	9/28/2009	3:00:00 PM	9.03	21.75	-11.6	-0.0615	4.57	9.14
4275	9/28/2009	3:30:00 PM	9.82	22.75	-10.4	-0.06207	4.19	8.38
4276	9/28/2009	4:00:00 PM	9.03	22.25	-11.4	-0.06207	3.81	7.61
4277	9/28/2009	4:30:00 PM	8.23	23.25	-11.5	-0.0615	3.43	7.61
4278	9/28/2009	5:00:00 PM	8.23	23.25	-11.5	-0.06093	3.43	7.61
4279	9/28/2009	5:30:00 PM	7.83	23.75	-11.6	-0.0615	3.05	6.85
4280	9/28/2009	6:00:00 PM	7.43	27.75	-9.9	-0.0615	3.43	7.61
4281	9/28/2009	6:30:00 PM	6.22	37.25	-7.2	-0.0615	3.43	7.23
4282	9/28/2009	7:00:00 PM	5.81	38.25	-7.3	-0.0615	3.05	6.09
4283	9/28/2009	7:30:00 PM	4.99	41.25	-7	-0.0615	3.05	6.09
4284	9/28/2009	8:00:00 PM	4.99	38.25	-8	-0.06207	2.66	6.47
4285	9/28/2009	8:30:00 PM	4.57	38.75	-8.2	-0.06207	3.81	6.47
4286	9/28/2009	9:00:00 PM	4.15	38.75	-8.6	-0.06207	3.43	6.85
4287	9/28/2009	9:30:00 PM	4.15	40.75	-7.9	-0.06207	3.05	6.09
4288	9/28/2009	10:00:00 PM	3.74	41.25	-8.2	-0.06207	3.43	6.47
4289	9/28/2009	10:30:00 PM	3.74	42.75	-7.7	-0.06207	3.81	6.85
4290	9/28/2009	11:00:00 PM	3.31	43.75	-7.8	-0.06207	4.19	7.99
4291	9/28/2009	11:30:00 PM	2.89	45.25	-7.7	-0.06207	4.19	7.23
4292	9/29/2009	12:00:00 AM	3.31	41.75	-8.4	-0.06207	3.81	8.38
4293	9/29/2009	12:30:00 AM	2.89	39.25	-9.6	-0.06264	3.81	9.52
4294	9/29/2009	1:00:00 AM	2.89	35.25	-10.9	-0.06207	4.57	9.9
4295	9/29/2009	1:30:00 AM	2.46	36.75	-10.8	-0.06264	3.81	8.76
4296	9/29/2009	2:00:00 AM	2.46	34.25	-11.7	-0.06264	3.43	6.09
4297	9/29/2009	2:30:00 AM	2.03	38.75	-10.5	-0.06264	3.43	7.99
4298	9/29/2009	3:00:00 AM	2.03	41.75	-9.6	-0.06264	3.43	8.38
4299	9/29/2009	3:30:00 AM	1.6	42.75	-9.6	-0.06264	4.19	8.38
4300	9/29/2009	4:00:00 AM	1.6	42.25	-9.8	-0.06264	4.57	9.14
4301	9/29/2009	4:30:00 AM	1.6	42.75	-9.6	-0.06264	4.95	9.52
4302	9/29/2009	5:00:00 AM	1.17	43.25	-9.9	-0.06264	4.57	9.52
4303	9/29/2009	5:30:00 AM	1.6	40.25	-10.4	-0.06264	4.19	8.38
4304	9/29/2009	6:00:00 AM	1.17	41.25	-10.5	-0.06264	3.81	8.38
4305	9/29/2009	6:30:00 AM	0.29	46.75	-9.7	-0.06321	4.19	6.47
4306	9/29/2009	7:00:00 AM	-0.15	48.75	-9.6	-0.06321	3.05	5.33
4307	9/29/2009	7:30:00 AM	0.29	45.25	-10.1	-0.06321	2.28	4.95
4308	9/29/2009	8:00:00 AM	0.73	46.75	-9.3	-0.06321	3.05	6.09
4309	9/29/2009	8:30:00 AM	1.17	46.25	-9	-0.06321	3.43	6.47
4310	9/29/2009	9:00:00 AM	1.17	45.25	-9.3	-0.06321	4.19	7.23
4311	9/29/2009	9:30:00 AM	2.03	44.25	-8.8	-0.06264	4.19	7.99
4312	9/29/2009	10:00:00 AM	3.31	40.25	-8.9	-0.06264	5.71	10.28
4313	9/29/2009	10:30:00 AM	3.31	39.75	-9	-0.06264	5.33	10.28
4314	9/29/2009	11:00:00 AM	3.74	38.25	-9.1	-0.06264	5.71	10.28
4315	9/29/2009	11:30:00 AM	4.15	38.25	-8.8	-0.06264	6.47	11.8
4316	9/29/2009	12:00:00 PM	3.31	39.25	-9.2	-0.06207	7.99	14.85
4317	9/29/2009	12:30:00 PM	2.89	41.25	-8.9	-0.06207	6.47	12.56
4318	9/29/2009	1:00:00 PM	2.89	40.25	-9.2	-0.06207	7.99	14.85
4319	9/29/2009	1:30:00 PM	2.46	40.75	-9.5	-0.06264	7.61	15.23
4320	9/29/2009	2:00:00 PM	3.31	39.75	-9	-0.06264	7.61	16.37
4321	9/29/2009	2:30:00 PM	2.89	40.25	-9.2	-0.06264	8.76	17.89
4322	9/29/2009	3:00:00 PM	1.6	41.25	-10.1	-0.06207	9.14	19.41
4323	9/29/2009	3:30:00 PM	1.6	44.75	-9.1	-0.06207	8.38	15.61
4324	9/29/2009	4:00:00 PM	0.29	49.25	-9.1	-0.06264	8.38	17.51
4325	9/29/2009	4:30:00 PM	-1.97	67.75	-7.1	-0.06264	7.61	17.89
4326	9/29/2009	5:00:00 PM	-2.9	80.75	-5.7	-0.06264	7.61	14.85
4327	9/29/2009	5:30:00 PM	-3.37	80.75	-6.2	-0.06207	6.85	14.09
4328	9/29/2009	6:00:00 PM	-3.85	84.75	-6	-0.06264	7.99	14.47
4329	9/29/2009	6:30:00 PM	-3.85	79.25	-6.9	-0.06264	7.99	15.99
4330	9/29/2009	7:00:00 PM	-4.33	77.25	-7.7	-0.06264	9.14	19.03
4331	9/29/2009	7:30:00 PM	-4.33	78.25	-7.5	-0.06264	7.23	13.32
4332	9/29/2009	8:00:00 PM	-4.81	77.75	-8.1	-0.06264	6.85	13.7
4333	9/29/2009	8:30:00 PM	-4.81	69.75	-9.4	-0.06321	6.85	12.56
4334	9/29/2009	9:00:00 PM	-5.8	90.25	-7.1	-0.06321	7.23	14.47
4335	9/29/2009	9:30:00 PM	-6.3	72.75	-10.3	-0.06321	7.23	16.75
4336	9/29/2009	10:00:00 PM	-6.81	64.75	-12.3	-0.06321	7.23	17.51
4337	9/29/2009	10:30:00 PM	-7.33	64.25	-12.9	-0.06321	6.85	13.32
4338	9/29/2009	11:00:00 PM	-7.85	63.25	-13.6	-0.06321	5.71	13.7
4339	9/29/2009	11:30:00 PM	-8.38	65.75	-13.6	-0.06321	4.95	11.42
4340	9/30/2009	12:00:00 AM	-8.91	68.75	-13.6	-0.06379	5.33	10.66
4341	9/30/2009	12:30:00 AM	-10	80.75	-12.6	-0.06379	6.85	14.47
4342	9/30/2009	1:00:00 AM	-10.56	65.25	-15.8	-0.06379	6.47	12.94
4343	9/30/2009	1:30:00 AM	-11.12	41.75	-21.5	-0.06379	8.38	14.47
4344	9/30/2009	2:00:00 AM	-11.7	50.25	-19.9	-0.06379	8.38	16.37
4345	9/30/2009	2:30:00 AM	-12.28	52.75	-19.9	-0.06379	6.47	12.18
4346	9/30/2009	3:00:00 AM	-12.88	60.75	-18.8	-0.06379	6.47	11.42
4347	9/30/2009	3:30:00 AM	-12.28	41.25	-22.7	-0.06379	6.09	12.18
4348	9/30/2009	4:00:00 AM	-12.28	32.75	-25.3	-0.06379	6.85	13.32
4349	9/30/2009	4:30:00 AM	-12.28	37.75	-23.7	-0.06379	6.85	11.8
4350	9/30/2009	5:00:00 AM	-12.28	37.25	-23.8	-0.06379	6.09	12.18
4351	9/30/2009	5:30:00 AM	-12.28	41.25	-22.7	-0.06379	5.33	10.66
4352	9/30/2009	6:00:00 AM	-11.7	37.75	-23.2	-0.06379	4.19	9.9
4353	9/30/2009	6:30:00 AM	-11.12	33.25	-24.1	-0.06379	2.28	7.23
4354	9/30/2009	7:00:00 AM	-10.56	24.25	-27	-0.06379	4.57	9.52
4355	9/30/2009	7:30:00 AM	-9.45	18.75	-28.9	-0.06379	4.19	8.76
4356	9/30/2009	8:00:00 AM	-8.91	15.75	-30.2	-0.06379	4.57	8.76
4357	9/30/2009	8:30:00 AM	-7.33	10.25	-33.4	-0.06379	4.19	11.04
4358	9/30/2009	9:00:00 AM	-7.85	10.75	-33.3	-0.06379	2.66	7.23
4359	9/30/2009	9:30:00 AM	-7.33	13.75	-30.4	-0.06379	2.66	6.47
4360	9/30/2009	10:00:00 AM	-6.3	12.25	-30.8	-0.06321	3.43	8.38
4361	9/30/2009	10:30:00 AM	-4.81	11.75	-30	-0.06321	3.43	8.38
4362	9/30/2009	11:00:00 AM	-4.33	12.25	-29.2	-0.06321	3.43	8.76
4363	9/30/2009	11:30:00 AM	-3.37	9.75	-30.8	-0.06321	4.19	8.76
4364	9/30/2009	12:00:00 PM	-2.9	8.75	-31.6	-0.06264	4.95	10.66
4365	9/30/2009	12:30:00 PM	-2.9	11.25	-28.9	-0.06264	4.95	9.9
4366	9/30/2009	1:00:00 PM	-3.37	14.75	-26.4	-0.06264	4.95	9.14
4367	9/30/2009	1:30:00 PM	-3.37	13.75	-27.2	-0.06264	4.57	10.66
4368	9/30/2009	2:00:00 PM	-2.9	14.75	-26	-0.06264	4.95	10.66
4369	9/30/2009	2:30:00 PM	-2.9	14.75	-26	-0.06264	5.33	10.66
4370	9/30/2009	3:00:00 PM	-2.43	14.75	-25.6	-0.06264	4.95	11.42
4371	9/30/2009	3:30:00 PM	-1.97	14.75	-25.3	-0.06264	5.33	10.66
4372	9/30/2009	4:00:00 PM	-2.43	15.75	-24.9	-0.06264	6.09	12.94
4373	9/30/2009	4:30:00 PM	-2.43	17.75	-23.6	-0.06321	6.09	11.8
4374	9/30/2009	5:00:00 PM	-2.43	18.25	-23.3	-0.06321	6.47	12.18
4375	9/30/2009	5:30:00 PM	-3.37	19.75	-23.2	-0.06321	6.85	12.18
4376	9/30/2009	6:00:00 PM	-3.85	25.75	-20.6	-0.06321	6.09	12.56
4377	9/30/2009	6:30:00 PM	-3.85	28.25	-19.5	-0.06321	7.23	11.8
4378	9/30/2009	7:00:00 PM	-4.33	30.25	-19.1	-0.06321	6.09	11.04
4379	9/30/2009	7:30:00 PM	-4.81	30.75	-19.4	-0.06379	4.19	9.52
4380	9/30/2009	8:00:00 PM	-4.81	27.75	-20.6	-0.06379	3.81	7.61
4381	9/30/2009	8:30:00 PM	-4.81	28.25	-20.4	-0.06379	4.57	7.61
4382	9/30/2009	9:00:00 PM	-4.81	27.75	-20.6	-0.06379	4.19	7.61
4383	9/30/2009	9:30:00 PM	-4.81	27.75	-20.6	-0.06379	4.95	7.61
4384	9/30/2009	10:00:00 PM	-4.81	27.75	-20.6	-0.06379	3.81	6.47
4385	9/30/2009	10:30:00 PM	-5.31	27.75	-21	-0.06379	3.43	5.33
4386	9/30/2009	11:00:00 PM	-5.31	27.25	-21.2	-0.06379	4.19	6.09
4387	9/30/2009	11:30:00 PM	-4.81	24.25	-22.1	-0.06379	3.81	5.71
4388	10/1/2009	12:00:00 AM	-3.37	17.25	-24.7	-0.06379	3.43	5.71
4389	10/1/2009	12:30:00 AM	-1.97	10.75	-28.7	-0.06379	3.43	6.09
4390	10/1/2009	1:00:00 AM	-1.51	7.75	-31.8	-0.06379	2.66	4.57
4391	10/1/2009	1:30:00 AM	-1.51	7.25	-32.4	-0.06379	1.14	3.05
4392	10/1/2009	2:00:00 AM	-1.97	6.75	-33.5	-0.06379	0.38	3.05
4393	10/1/2009	2:30:00 AM	-2.9	5.75	-35.8	-0.06379	1.9	3.43
4394	10/1/2009	3:00:00 AM	-2.9	5.25	-36.7	-0.06436	2.28	3.81
4395	10/1/2009	3:30:00 AM	-3.85	5.25	-37.4	-0.06436	1.9	3.05
4396	10/1/2009	4:00:00 AM	-2.43	3.75	-39.6	-0.06379	2.66	4.95
4397	10/1/2009	4:30:00 AM	-2.43	3.75	-39.6	-0.06436	3.43	5.33
4398	10/1/2009	5:00:00 AM	-1.05	3.75	-38.7	-0.06436	3.43	6.09
4399	10/1/2009	5:30:00 AM	-1.05	5.25	-35.4	-0.06436	3.43	6.09
4400	10/1/2009	6:00:00 AM	-1.05	5.25	-35.4	-0.06436	3.43	5.33
4401	10/1/2009	6:30:00 AM	-1.05	7.25	-32.1	-0.06436	3.05	6.09
4402	10/1/2009	7:00:00 AM	-1.05	9.25	-29.6	-0.06436	2.28	4.19
4403	10/1/2009	7:30:00 AM	-0.15	8.75	-29.5	-0.06436	1.9	3.43
4404	10/1/2009	8:00:00 AM	1.17	7.75	-29.7	-0.06436	1.9	3.81
4405	10/1/2009	8:30:00 AM	2.03	6.25	-31.3	-0.06436	2.66	4.19
4406	10/1/2009	9:00:00 AM	2.46	6.75	-30.2	-0.06436	3.43	5.33
4407	10/1/2009	9:30:00 AM	2.46	6.75	-30.2	-0.06379	3.05	4.95
4408	10/1/2009	10:00:00 AM	2.89	7.75	-28.4	-0.06379	3.05	5.33
4409	10/1/2009	10:30:00 AM	3.31	7.75	-28.1	-0.06379	3.43	5.33
4410	10/1/2009	11:00:00 AM	3.31	7.75	-28.1	-0.06321	3.43	5.71
4411	10/1/2009	11:30:00 AM	3.74	7.75	-27.8	-0.06321	3.43	6.47
4412	10/1/2009	12:00:00 PM	3.31	8.25	-27.4	-0.06321	3.81	6.47
4413	10/1/2009	12:30:00 PM	3.31	9.25	-26.2	-0.06321	3.81	6.47
4414	10/1/2009	1:00:00 PM	4.15	10.75	-23.9	-0.06436	3.81	6.85
4415	10/1/2009	1:30:00 PM	4.15	12.25	-22.4	-0.06379	3.81	7.23
4416	10/1/2009	2:00:00 PM	4.57	13.75	-20.8	-0.06264	3.43	6.09
4417	10/1/2009	2:30:00 PM	4.57	15.25	-19.6	-0.06264	3.05	5.71
4418	10/1/2009	3:00:00 PM	4.57	15.25	-19.6	-0.06264	3.05	5.71
4419	10/1/2009	3:30:00 PM	4.57	13.75	-20.8	-0.06264	3.05	6.47
4420	10/1/2009	4:00:00 PM	4.57	13.75	-20.8	-0.06264	2.66	6.09
4421	10/1/2009	4:30:00 PM	4.15	15.75	-19.5	-0.06264	2.66	5.71
4422	10/1/2009	5:00:00 PM	3.31	16.75	-19.5	-0.06379	3.05	5.33
4423	10/1/2009	5:30:00 PM	2.46	18.75	-18.9	-0.06264	3.05	6.47
4424	10/1/2009	6:00:00 PM	2.03	22.25	-17.3	-0.06264	3.05	6.85
4425	10/1/2009	6:30:00 PM	1.6	24.75	-16.4	-0.06321	2.66	5.33
4426	10/1/2009	7:00:00 PM	1.17	26.25	-16	-0.06321	2.66	5.33
4427	10/1/2009	7:30:00 PM	0.73	27.75	-15.7	-0.06321	2.66	4.95
4428	10/1/2009	8:00:00 PM	0.29	31.75	-14.5	-0.06321	2.66	4.95
4429	10/1/2009	8:30:00 PM	0.29	32.75	-14.1	-0.06321	2.66	4.57
4430	10/1/2009	9:00:00 PM	-0.15	33.25	-14.3	-0.06321	2.28	3.81
4431	10/1/2009	9:30:00 PM	-0.15	27.25	-16.7	-0.06321	2.66	4.95
4432	10/1/2009	10:00:00 PM	0.73	23.75	-17.6	-0.06379	2.66	6.09
4433	10/1/2009	10:30:00 PM	0.73	22.75	-18.1	-0.06379	3.05	6.85
4434	10/1/2009	11:00:00 PM	0.73	21.25	-18.9	-0.06379	3.05	6.47
4435	10/1/2009	11:30:00 PM	0.29	22.25	-18.7	-0.06379	3.05	5.71
4436	10/2/2009	12:00:00 AM	0.29	22.25	-18.7	-0.06379	3.43	6.47
4437	10/2/2009	12:30:00 AM	-0.15	21.75	-19.4	-0.06379	3.05	6.47
4438	10/2/2009	1:00:00 AM	-0.15	22.75	-18.9	-0.06379	3.05	7.23
4439	10/2/2009	1:30:00 AM	-0.6	24.75	-18.2	-0.06379	2.66	5.71
4440	10/2/2009	2:00:00 AM	-0.6	23.75	-18.7	-0.06379	2.66	5.33
4441	10/2/2009	2:30:00 AM	-0.15	23.25	-18.6	-0.06379	3.43	6.47
4442	10/2/2009	3:00:00 AM	-0.15	25.25	-17.6	-0.06379	3.81	7.61
4443	10/2/2009	3:30:00 AM	-0.6	25.25	-18	-0.06379	3.81	7.99
4444	10/2/2009	4:00:00 AM	-0.15	25.25	-17.6	-0.06379	3.81	7.99
4445	10/2/2009	4:30:00 AM	-0.15	25.25	-17.6	-0.06379	3.81	8.38
4446	10/2/2009	5:00:00 AM	-0.6	27.25	-17.1	-0.06379	3.81	9.52
4447	10/2/2009	5:30:00 AM	-1.51	28.25	-17.5	-0.06379	3.43	7.99
4448	10/2/2009	6:00:00 AM	-1.97	30.25	-17.1	-0.06379	2.28	5.33
4449	10/2/2009	6:30:00 AM	-1.51	30.25	-16.7	-0.06436	2.28	5.71
4450	10/2/2009	7:00:00 AM	-1.05	31.75	-15.7	-0.06379	3.05	5.71
4451	10/2/2009	7:30:00 AM	-1.05	29.75	-16.5	-0.06436	2.66	6.09
4452	10/2/2009	8:00:00 AM	-0.15	31.25	-15.1	-0.06436	3.43	6.85
4453	10/2/2009	8:30:00 AM	0.29	31.25	-14.7	-0.06379	3.43	6.85
4454	10/2/2009	9:00:00 AM	0.73	31.25	-14.3	-0.06379	3.81	7.99
4455	10/2/2009	9:30:00 AM	1.6	28.75	-14.6	-0.06379	3.81	7.99
4456	10/2/2009	10:00:00 AM	1.6	26.25	-15.7	-0.06379	3.81	9.52
4457	10/2/2009	10:30:00 AM	2.46	24.75	-15.6	-0.06379	4.19	10.66
4458	10/2/2009	11:00:00 AM	2.89	23.25	-16	-0.06321	3.81	11.04
4459	10/2/2009	11:30:00 AM	3.31	22.75	-15.9	-0.06321	3.43	10.28
4460	10/2/2009	12:00:00 PM	3.31	22.25	-16.2	-0.06321	3.05	7.23
4461	10/2/2009	12:30:00 PM	3.74	21.25	-16.4	-0.06321	3.43	8.76
4462	10/2/2009	1:00:00 PM	3.31	21.25	-16.7	-0.06321	4.57	8.38
4463	10/2/2009	1:30:00 PM	3.31	20.75	-17	-0.06321	4.95	9.14
4464	10/2/2009	2:00:00 PM	3.31	21.25	-16.7	-0.06264	4.95	9.52
4465	10/2/2009	2:30:00 PM	3.74	24.25	-14.8	-0.06264	5.33	10.66
4466	10/2/2009	3:00:00 PM	3.31	25.25	-14.7	-0.06264	5.33	11.8
4467	10/2/2009	3:30:00 PM	3.31	27.25	-13.7	-0.06264	5.33	11.42
4468	10/2/2009	4:00:00 PM	3.31	27.25	-13.7	-0.06264	5.71	10.28
4469	10/2/2009	4:30:00 PM	2.46	28.25	-14	-0.06264	5.33	11.42
4470	10/2/2009	5:00:00 PM	2.46	28.25	-14	-0.06264	5.71	11.42
4471	10/2/2009	5:30:00 PM	1.6	29.75	-14.1	-0.06321	4.57	10.66
4472	10/2/2009	6:00:00 PM	0.73	31.75	-14.1	-0.06321	4.57	9.9
4473	10/2/2009	6:30:00 PM	0.29	33.25	-13.9	-0.06321	4.57	9.14
4474	10/2/2009	7:00:00 PM	-0.15	35.25	-13.6	-0.06321	4.19	10.66
4475	10/2/2009	7:30:00 PM	-0.6	35.75	-13.9	-0.06321	3.43	7.61
4476	10/2/2009	8:00:00 PM	-0.6	33.25	-14.7	-0.06321	4.19	8.76
4477	10/2/2009	8:30:00 PM	-1.05	34.25	-14.8	-0.06321	4.57	12.94
4478	10/2/2009	9:00:00 PM	-1.51	35.75	-14.7	-0.06321	4.19	7.61
4479	10/2/2009	9:30:00 PM	-1.97	38.75	-14.1	-0.06321	3.81	8.38
4480	10/2/2009	10:00:00 PM	-1.97	39.25	-13.9	-0.06321	4.57	11.04
4481	10/2/2009	10:30:00 PM	-1.97	34.75	-15.4	-0.06321	4.95	12.56
4482	10/2/2009	11:00:00 PM	-1.51	31.25	-16.3	-0.06379	4.95	13.7
4483	10/2/2009	11:30:00 PM	-1.51	33.25	-15.5	-0.06379	4.95	10.66
4484	10/3/2009	12:00:00 AM	-1.97	34.75	-15.4	-0.06379	4.57	8.76
4485	10/3/2009	12:30:00 AM	-1.51	32.75	-15.7	-0.06379	4.57	11.8
4486	10/3/2009	1:00:00 AM	-1.97	36.75	-14.7	-0.06379	4.19	10.28
4487	10/3/2009	1:30:00 AM	-1.05	45.25	-11.4	-0.06379	4.95	12.94
4488	10/3/2009	2:00:00 AM	-1.97	46.25	-11.9	-0.06379	4.19	10.66
4489	10/3/2009	2:30:00 AM	-1.97	49.75	-11	-0.06379	3.81	9.9
4490	10/3/2009	3:00:00 AM	-1.97	51.25	-10.6	-0.06379	3.81	8.76
4491	10/3/2009	3:30:00 AM	-1.97	51.25	-10.6	-0.06379	3.43	7.99
4492	10/3/2009	4:00:00 AM	-2.43	53.25	-10.6	-0.06379	4.19	9.14
4493	10/3/2009	4:30:00 AM	-2.9	54.25	-10.8	-0.06379	3.81	7.99
4494	10/3/2009	5:00:00 AM	-3.37	57.25	-10.6	-0.06379	3.43	6.85
4495	10/3/2009	5:30:00 AM	-3.37	58.75	-10.2	-0.06379	3.43	7.61
4496	10/3/2009	6:00:00 AM	-3.85	60.75	-10.3	-0.06379	3.81	7.99
4497	10/3/2009	6:30:00 AM	-3.85	63.25	-9.8	-0.06379	3.43	6.47
4498	10/3/2009	7:00:00 AM	-3.85	66.25	-9.2	-0.06379	3.81	8.76
4499	10/3/2009	7:30:00 AM	-3.37	65.75	-8.8	-0.06379	3.43	9.9
4500	10/3/2009	8:00:00 AM	-2.43	64.25	-8.2	-0.06436	3.43	9.9
4501	10/3/2009	8:30:00 AM	-1.97	64.25	-7.8	-0.06379	4.19	11.04
4502	10/3/2009	9:00:00 AM	-1.97	62.25	-8.2	-0.06379	3.81	11.04
4503	10/3/2009	9:30:00 AM	-1.51	60.75	-8.1	-0.06379	4.57	9.9
4504	10/3/2009	10:00:00 AM	-1.05	55.75	-8.7	-0.06379	5.71	13.7
4505	10/3/2009	10:30:00 AM	-1.05	55.25	-8.8	-0.06379	4.95	11.04
4506	10/3/2009	11:00:00 AM	0.29	50.75	-8.7	-0.06379	4.57	11.04
4507	10/3/2009	11:30:00 AM	-0.15	50.25	-9.2	-0.06379	4.95	12.94
4508	10/3/2009	12:00:00 PM	0.73	49.25	-8.6	-0.06321	4.95	10.66
4509	10/3/2009	12:30:00 PM	1.17	45.75	-9.2	-0.06321	5.33	10.66
4510	10/3/2009	1:00:00 PM	1.17	43.25	-9.9	-0.06321	5.33	11.8
4511	10/3/2009	1:30:00 PM	1.17	42.25	-10.2	-0.06321	4.95	9.9
4512	10/3/2009	2:00:00 PM	1.6	38.25	-11	-0.06321	5.33	12.18
4513	10/3/2009	2:30:00 PM	1.6	37.75	-11.2	-0.06321	6.85	14.47
4514	10/3/2009	3:00:00 PM	0.73	34.25	-13.2	-0.06321	6.47	15.61
4515	10/3/2009	3:30:00 PM	0.73	32.25	-13.9	-0.06321	5.33	11.8
4516	10/3/2009	4:00:00 PM	0.73	28.75	-15.3	-0.06321	4.95	11.8
4517	10/3/2009	4:30:00 PM	-0.15	23.25	-18.6	-0.06321	5.33	10.66
4518	10/3/2009	5:00:00 PM	0.29	21.25	-19.3	-0.06321	5.33	11.42
4519	10/3/2009	5:30:00 PM	-0.6	21.25	-20	-0.06321	5.33	11.42
4520	10/3/2009	6:00:00 PM	-1.51	23.25	-19.8	-0.06321	6.47	14.85
4521	10/3/2009	6:30:00 PM	-1.97	25.75	-19	-0.06321	6.85	16.37
4522	10/3/2009	7:00:00 PM	-3.37	31.25	-17.9	-0.06321	6.85	14.85
4523	10/3/2009	7:30:00 PM	-3.85	34.75	-17.1	-0.06379	6.47	15.23
4524	10/3/2009	8:00:00 PM	-4.33	33.75	-17.9	-0.06379	6.47	15.23
4525	10/3/2009	8:30:00 PM	-4.33	29.75	-19.3	-0.06379	6.47	17.89
4526	10/3/2009	9:00:00 PM	-4.81	28.25	-20.4	-0.06379	7.23	17.13
4527	10/3/2009	9:30:00 PM	-5.31	25.75	-21.8	-0.06379	8.76	16.37
4528	10/3/2009	10:00:00 PM	-5.8	25.25	-22.5	-0.06379	8.38	22.46
4529	10/3/2009	10:30:00 PM	-6.3	29.25	-21.3	-0.06379	8.38	17.51
4530	10/3/2009	11:00:00 PM	-6.81	37.75	-18.8	-0.06436	7.61	17.89
4531	10/3/2009	11:30:00 PM	-7.85	41.75	-18.5	-0.06379	6.85	15.99
4532	10/4/2009	12:00:00 AM	-8.91	41.25	-19.6	-0.06436	7.99	16.37
4533	10/4/2009	12:30:00 AM	-8.91	46.25	-18.3	-0.06436	7.61	15.99
4534	10/4/2009	1:00:00 AM	-10	52.25	-17.9	-0.06436	7.23	16.37
4535	10/4/2009	1:30:00 AM	-10	56.25	-17	-0.06436	7.23	15.23
4536	10/4/2009	2:00:00 AM	-10.56	58.75	-17	-0.06436	6.09	12.56
4537	10/4/2009	2:30:00 AM	-10.56	60.25	-16.7	-0.06436	5.71	12.18
4538	10/4/2009	3:00:00 AM	-11.7	68.25	-16.3	-0.06436	4.95	10.28
4539	10/4/2009	3:30:00 AM	-12.88	68.75	-17.4	-0.06436	4.95	9.9
4540	10/4/2009	4:00:00 AM	-12.88	48.75	-21.4	-0.06436	6.09	14.85
4541	10/4/2009	4:30:00 AM	-13.48	53.75	-20.8	-0.06436	4.95	11.8
4542	10/4/2009	5:00:00 AM	-14.1	71.75	-18	-0.06436	4.57	11.42
4543	10/4/2009	5:30:00 AM	-14.1	92.75	-15	-0.06436	4.95	10.66
4544	10/4/2009	6:00:00 AM	-14.1	93.25	-14.9	-0.06436	5.33	11.42
4545	10/4/2009	6:30:00 AM	-14.72	91.75	-15.7	-0.06436	3.81	8.38
4546	10/4/2009	7:00:00 AM	-14.72	91.75	-15.7	-0.06436	4.19	9.52
4547	10/4/2009	7:30:00 AM	-14.72	91.75	-15.7	-0.06436	3.81	10.66
4548	10/4/2009	8:00:00 AM	-14.72	91.75	-15.7	-0.06436	3.05	7.99
4549	10/4/2009	8:30:00 AM	-14.1	91.75	-15.1	-0.06436	2.66	7.23
4550	10/4/2009	9:00:00 AM	-14.1	91.75	-15.1	-0.06436	2.66	6.85
4551	10/4/2009	9:30:00 AM	-14.1	91.75	-15.1	-0.06436	2.66	7.23
4552	10/4/2009	10:00:00 AM	-13.48	92.25	-14.4	-0.06436	3.81	8.38
4553	10/4/2009	10:30:00 AM	-13.48	92.25	-14.4	-0.06436	3.43	7.23
4554	10/4/2009	11:00:00 AM	-12.88	92.75	-13.8	-0.06436	3.05	7.61
4555	10/4/2009	11:30:00 AM	-12.88	93.25	-13.7	-0.06436	3.43	7.99
4556	10/4/2009	12:00:00 PM	-12.28	93.75	-13.1	-0.06436	2.28	6.09
4557	10/4/2009	12:30:00 PM	-12.88	93.75	-13.6	-0.06436	3.43	6.85
4558	10/4/2009	1:00:00 PM	-12.88	93.75	-13.6	-0.06436	3.43	8.38
4559	10/4/2009	1:30:00 PM	-12.88	93.25	-13.7	-0.06436	4.19	8.76
4560	10/4/2009	2:00:00 PM	-12.88	93.25	-13.7	-0.06436	4.95	11.04
4561	10/4/2009	2:30:00 PM	-12.88	93.25	-13.7	-0.06436	4.95	10.28
4562	10/4/2009	3:00:00 PM	-12.28	93.75	-13.1	-0.06436	4.19	7.61
4563	10/4/2009	3:30:00 PM	-12.88	93.75	-13.6	-0.06436	3.81	8.38
4564	10/4/2009	4:00:00 PM	-12.88	93.75	-13.6	-0.06436	4.57	13.32
4565	10/4/2009	4:30:00 PM	-12.88	93.25	-13.7	-0.06379	4.95	10.66
4566	10/4/2009	5:00:00 PM	-12.88	93.75	-13.6	-0.06379	4.57	7.99
4567	10/4/2009	5:30:00 PM	-13.48	92.75	-14.4	-0.06379	4.57	9.52
4568	10/4/2009	6:00:00 PM	-13.48	92.75	-14.4	-0.06379	3.81	7.99
4569	10/4/2009	6:30:00 PM	-13.48	92.75	-14.4	-0.06379	3.81	8.38
4570	10/4/2009	7:00:00 PM	-13.48	92.75	-14.4	-0.06379	4.19	7.99
4571	10/4/2009	7:30:00 PM	-13.48	93.25	-14.3	-0.06379	3.81	7.61
4572	10/4/2009	8:00:00 PM	-13.48	92.75	-14.4	-0.06379	3.81	7.61
4573	10/4/2009	8:30:00 PM	-14.72	91.75	-15.7	-0.06379	3.05	5.71
4574	10/4/2009	9:00:00 PM	-15.36	91.25	-16.4	-0.06379	2.28	4.19
4575	10/4/2009	9:30:00 PM	-14.72	91.75	-15.7	-0.06436	2.66	3.81
4576	10/4/2009	10:00:00 PM	-14.1	91.75	-15.1	-0.06436	2.66	4.19
4577	10/4/2009	10:30:00 PM	-14.72	91.75	-15.7	-0.06436	3.43	5.33
4578	10/4/2009	11:00:00 PM	-14.72	91.25	-15.8	-0.06436	3.81	6.47
4579	10/4/2009	11:30:00 PM	-14.72	91.25	-15.8	-0.06436	4.19	6.47
4580	10/5/2009	12:00:00 AM	-14.72	91.75	-15.7	-0.06436	3.81	6.09
4581	10/5/2009	12:30:00 AM	-14.72	91.25	-15.8	-0.06436	3.43	6.09
4582	10/5/2009	1:00:00 AM	-15.36	91.75	-16.4	-0.06436	3.05	5.71
4583	10/5/2009	1:30:00 AM	-14.72	90.25	-15.9	-0.06436	3.81	8.38
4584	10/5/2009	2:00:00 AM	-14.72	82.75	-17	-0.06436	4.57	8.76
4585	10/5/2009	2:30:00 AM	-14.72	72.75	-18.5	-0.06436	5.71	8.76
4586	10/5/2009	3:00:00 AM	-14.72	62.75	-20.2	-0.06436	5.33	8.38
4587	10/5/2009	3:30:00 AM	-14.72	55.25	-21.7	-0.06436	5.71	8.76
4588	10/5/2009	4:00:00 AM	-15.36	54.25	-22.5	-0.06436	4.57	8.38
4589	10/5/2009	4:30:00 AM	-13.48	50.75	-21.5	-0.06436	4.19	7.23
4590	10/5/2009	5:00:00 AM	-13.48	47.75	-22.2	-0.06436	3.05	6.47
4591	10/5/2009	5:30:00 AM	-13.48	48.75	-21.9	-0.06436	4.57	7.61
4592	10/5/2009	6:00:00 AM	-12.88	46.75	-21.8	-0.06436	4.19	6.47
4593	10/5/2009	6:30:00 AM	-13.48	44.75	-22.9	-0.06436	2.66	4.57
4594	10/5/2009	7:00:00 AM	-13.48	46.75	-22.4	-0.06436	1.9	4.57
4595	10/5/2009	7:30:00 AM	-10.56	41.25	-21.1	-0.06493	3.43	6.85
4596	10/5/2009	8:00:00 AM	-10	42.75	-20.2	-0.06436	4.19	7.61
4597	10/5/2009	8:30:00 AM	-9.45	45.25	-19.1	-0.06436	3.43	6.85
4598	10/5/2009	9:00:00 AM	-8.38	45.25	-18.1	-0.06436	1.52	4.57
4599	10/5/2009	9:30:00 AM	-7.85	45.75	-17.5	-0.06436	1.52	3.81
4600	10/5/2009	10:00:00 AM	-8.91	44.75	-18.7	-0.06436	2.28	5.71
4601	10/5/2009	10:30:00 AM	-7.33	46.25	-16.9	-0.06436	3.81	6.47
4602	10/5/2009	11:00:00 AM	-6.81	47.75	-16	-0.06436	3.43	6.09
4603	10/5/2009	11:30:00 AM	-6.3	51.25	-14.7	-0.06436	3.81	6.09
4604	10/5/2009	12:00:00 PM	-5.8	48.75	-14.8	-0.06436	3.05	5.33
4605	10/5/2009	12:30:00 PM	-5.31	46.75	-14.9	-0.06436	2.66	5.33
4606	10/5/2009	1:00:00 PM	-4.81	47.25	-14.3	-0.06436	3.05	5.33
4607	10/5/2009	1:30:00 PM	-4.81	45.75	-14.7	-0.06379	3.05	5.33
4608	10/5/2009	2:00:00 PM	-5.31	44.75	-15.4	-0.06436	2.66	4.95
4609	10/5/2009	2:30:00 PM	-5.31	44.25	-15.5	-0.06379	2.28	4.57
4610	10/5/2009	3:00:00 PM	-4.81	43.25	-15.3	-0.06379	3.43	5.71
4611	10/5/2009	3:30:00 PM	-4.81	41.75	-15.8	-0.06379	2.66	5.33
4612	10/5/2009	4:00:00 PM	-4.81	40.25	-16.2	-0.06379	2.66	4.95
4613	10/5/2009	4:30:00 PM	-4.81	39.25	-16.5	-0.06379	2.28	4.57
4614	10/5/2009	5:00:00 PM	-5.31	37.75	-17.4	-0.06379	1.9	4.19
4615	10/5/2009	5:30:00 PM	-6.3	38.75	-18	-0.06379	1.52	4.57
4616	10/5/2009	6:00:00 PM	-6.81	41.25	-17.7	-0.06436	1.14	4.19
4617	10/5/2009	6:30:00 PM	-7.33	44.25	-17.4	-0.06379	1.52	3.43
4618	10/5/2009	7:00:00 PM	-7.85	46.75	-17.2	-0.06436	1.14	3.43
4619	10/5/2009	7:30:00 PM	-8.38	48.75	-17.2	-0.06436	4.19	7.61
4620	10/5/2009	8:00:00 PM	-8.91	50.25	-17.3	-0.06436	4.57	7.99
4621	10/5/2009	8:30:00 PM	-10	68.75	-14.6	-0.06436	0.38	2.66
4622	10/5/2009	9:00:00 PM	-8.91	58.25	-15.6	-0.06436	0.76	3.05
4623	10/5/2009	9:30:00 PM	-8.91	53.25	-16.6	-0.06436	2.28	4.57
4624	10/5/2009	10:00:00 PM	-8.91	53.25	-16.6	-0.06493	2.66	4.95
4625	10/5/2009	10:30:00 PM	-8.38	56.25	-15.5	-0.06493	3.43	6.09
4626	10/5/2009	11:00:00 PM	-7.85	58.25	-14.6	-0.06493	3.05	6.47
4627	10/5/2009	11:30:00 PM	-8.91	56.25	-16	-0.06493	1.9	4.19
4628	10/6/2009	12:00:00 AM	-8.38	51.25	-16.6	-0.06493	1.52	3.43
4629	10/6/2009	12:30:00 AM	-10.56	63.25	-16.1	-0.06493	0.38	1.9
4630	10/6/2009	1:00:00 AM	-11.12	78.25	-14.1	-0.06493	0.76	2.28
4631	10/6/2009	1:30:00 AM	-11.12	86.25	-12.9	-0.06493	0.38	2.28
4632	10/6/2009	2:00:00 AM	-11.12	91.25	-12.2	-0.06493	0	1.9
4633	10/6/2009	2:30:00 AM	-11.12	91.25	-12.2	-0.06493	0	2.66
4634	10/6/2009	3:00:00 AM	-11.12	88.75	-12.6	-0.06493	0	0.76
4635	10/6/2009	3:30:00 AM	-11.7	88.25	-13.2	-0.06493	0	1.14
4636	10/6/2009	4:00:00 AM	-11.12	84.25	-13.2	-0.06436	0.38	3.05
4637	10/6/2009	4:30:00 AM	-11.12	85.75	-13	-0.06436	0	1.9
4638	10/6/2009	5:00:00 AM	-11.12	89.75	-12.4	-0.06436	0.38	2.28
4639	10/6/2009	5:30:00 AM	-11.12	89.75	-12.4	-0.06493	0	1.14
4640	10/6/2009	6:00:00 AM	-11.12	84.75	-13.1	-0.06493	0	1.52
4641	10/6/2009	6:30:00 AM	-10.56	79.25	-13.4	-0.06493	0.76	2.66
4642	10/6/2009	7:00:00 AM	-10.56	79.75	-13.3	-0.06493	0.38	2.66
4643	10/6/2009	7:30:00 AM	-9.45	78.25	-12.5	-0.06436	0.38	2.28
4644	10/6/2009	8:00:00 AM	-8.91	77.75	-12	-0.06436	0.38	2.28
4645	10/6/2009	8:30:00 AM	-8.38	78.25	-11.4	-0.06436	0.76	2.66
4646	10/6/2009	9:00:00 AM	-7.85	73.75	-11.7	-0.06436	1.52	4.95
4647	10/6/2009	9:30:00 AM	-7.85	82.25	-10.3	-0.06436	2.66	4.57
4648	10/6/2009	10:00:00 AM	-7.33	83.75	-9.6	-0.06379	3.05	5.33
4649	10/6/2009	10:30:00 AM	-7.33	79.25	-10.3	-0.06379	3.81	6.09
4650	10/6/2009	11:00:00 AM	-6.81	70.75	-11.2	-0.06379	3.81	5.71
4651	10/6/2009	11:30:00 AM	-6.81	70.75	-11.2	-0.06379	3.81	6.09
4652	10/6/2009	12:00:00 PM	-6.3	63.25	-12.1	-0.06379	3.81	6.09
4653	10/6/2009	12:30:00 PM	-5.8	63.25	-11.6	-0.06379	3.81	6.85
4654	10/6/2009	1:00:00 PM	-5.31	61.75	-11.4	-0.06379	3.81	6.47
4655	10/6/2009	1:30:00 PM	-5.31	61.75	-11.4	-0.06321	3.81	6.85
4656	10/6/2009	2:00:00 PM	-5.31	58.25	-12.2	-0.06321	3.81	7.23
4657	10/6/2009	2:30:00 PM	-5.31	57.75	-12.3	-0.06321	3.05	6.47
4658	10/6/2009	3:00:00 PM	-5.31	62.25	-11.3	-0.06321	3.05	5.33
4659	10/6/2009	3:30:00 PM	-5.31	63.25	-11.1	-0.06321	3.05	5.71
4660	10/6/2009	4:00:00 PM	-5.8	69.25	-10.5	-0.06321	3.05	6.09
4661	10/6/2009	4:30:00 PM	-6.3	72.75	-10.3	-0.06379	2.66	5.33
4662	10/6/2009	5:00:00 PM	-6.81	76.75	-10.2	-0.06379	1.9	4.19
4663	10/6/2009	5:30:00 PM	-7.33	80.25	-10.1	-0.06379	0.76	2.28
4664	10/6/2009	6:00:00 PM	-7.85	81.25	-10.5	-0.06379	0.38	2.66
4665	10/6/2009	6:30:00 PM	-7.33	71.75	-11.5	-0.06379	1.52	3.43
4666	10/6/2009	7:00:00 PM	-7.85	70.25	-12.3	-0.06436	1.52	3.43
4667	10/6/2009	7:30:00 PM	-7.85	69.75	-12.4	-0.06436	1.52	5.33
4668	10/6/2009	8:00:00 PM	-8.38	78.75	-11.4	-0.06436	3.81	6.47
4669	10/6/2009	8:30:00 PM	-8.38	83.75	-10.6	-0.06436	3.43	6.09
4670	10/6/2009	9:00:00 PM	-8.38	83.75	-10.6	-0.06436	4.19	6.47
4671	10/6/2009	9:30:00 PM	-8.38	83.75	-10.6	-0.06436	4.57	7.61
4672	10/6/2009	10:00:00 PM	-8.91	85.75	-10.8	-0.06436	3.81	6.47
4673	10/6/2009	10:30:00 PM	-8.91	85.75	-10.8	-0.06493	3.05	5.71
4674	10/6/2009	11:00:00 PM	-8.91	88.25	-10.5	-0.06493	2.66	4.95
4675	10/6/2009	11:30:00 PM	-8.91	89.75	-10.2	-0.06493	3.43	5.71
4676	10/7/2009	12:00:00 AM	-8.38	88.75	-9.9	-0.06493	3.81	6.85
4677	10/7/2009	12:30:00 AM	-8.38	89.25	-9.8	-0.06493	3.81	6.47
4678	10/7/2009	1:00:00 AM	-8.91	89.75	-10.2	-0.06493	2.66	5.33
4679	10/7/2009	1:30:00 AM	-8.91	89.25	-10.3	-0.06493	2.66	5.33
4680	10/7/2009	2:00:00 AM	-9.45	90.25	-10.7	-0.06493	2.66	4.95
4681	10/7/2009	2:30:00 AM	-9.45	91.75	-10.5	-0.06493	1.9	3.81
4682	10/7/2009	3:00:00 AM	-9.45	92.25	-10.4	-0.06493	2.28	4.95
4683	10/7/2009	3:30:00 AM	-9.45	82.25	-11.9	-0.06493	2.66	4.57
4684	10/7/2009	4:00:00 AM	-9.45	77.75	-12.6	-0.06493	2.28	4.19
4685	10/7/2009	4:30:00 AM	-9.45	74.75	-13.1	-0.06493	1.14	3.05
4686	10/7/2009	5:00:00 AM	-9.45	74.25	-13.1	-0.06493	1.14	3.05
4687	10/7/2009	5:30:00 AM	-10	73.75	-13.8	-0.06493	1.9	4.57
4688	10/7/2009	6:00:00 AM	-10	74.25	-13.7	-0.06493	1.9	4.19
4689	10/7/2009	6:30:00 AM	-10	74.25	-13.7	-0.06493	1.9	4.19
4690	10/7/2009	7:00:00 AM	-10	71.75	-14.1	-0.06493	0.76	3.05
4691	10/7/2009	7:30:00 AM	-8.91	61.75	-14.9	-0.06493	1.9	3.81
4692	10/7/2009	8:00:00 AM	-7.85	61.25	-14	-0.06436	1.52	3.43
4693	10/7/2009	8:30:00 AM	-6.81	51.25	-15.1	-0.06436	1.52	3.43
4694	10/7/2009	9:00:00 AM	-6.3	56.75	-13.4	-0.06436	2.28	4.19
4695	10/7/2009	9:30:00 AM	-5.31	53.25	-13.3	-0.06436	1.52	3.43
4696	10/7/2009	10:00:00 AM	-4.81	55.75	-12.2	-0.06436	2.28	4.57
4697	10/7/2009	10:30:00 AM	-3.85	46.25	-13.7	-0.06436	2.66	6.09
4698	10/7/2009	11:00:00 AM	-3.85	44.25	-14.2	-0.06379	3.05	6.09
4699	10/7/2009	11:30:00 AM	-2.9	44.75	-13.2	-0.06379	3.43	5.71
4700	10/7/2009	12:00:00 PM	-2.9	44.75	-13.2	-0.06379	3.43	6.09
4701	10/7/2009	12:30:00 PM	-3.37	46.25	-13.2	-0.06321	3.05	6.09
4702	10/7/2009	1:00:00 PM	-3.37	48.25	-12.7	-0.06321	3.05	5.71
4703	10/7/2009	1:30:00 PM	-3.37	50.75	-12.1	-0.06379	2.66	5.71
4704	10/7/2009	2:00:00 PM	-2.9	58.75	-9.8	-0.06436	3.05	6.09
4705	10/7/2009	2:30:00 PM	-2.43	54.75	-10.2	-0.06436	2.66	6.47
4706	10/7/2009	3:00:00 PM	-2.43	58.75	-9.3	-0.06436	2.28	4.95
4707	10/7/2009	3:30:00 PM	-2.43	49.75	-11.4	-0.06379	1.52	4.19
4708	10/7/2009	4:00:00 PM	-2.43	46.25	-12.3	-0.06493	1.9	4.95
4709	10/7/2009	4:30:00 PM	-1.97	46.25	-11.9	-0.06379	2.66	5.71
4710	10/7/2009	5:00:00 PM	-2.43	48.25	-11.8	-0.06379	3.05	6.09
4711	10/7/2009	5:30:00 PM	-2.9	49.25	-12	-0.06379	3.43	7.23
4712	10/7/2009	6:00:00 PM	-3.37	47.25	-12.9	-0.06379	4.19	7.61
4713	10/7/2009	6:30:00 PM	-3.85	43.75	-14.3	-0.06379	4.19	7.61
4714	10/7/2009	7:00:00 PM	-3.85	39.25	-15.6	-0.06379	3.81	6.85
4715	10/7/2009	7:30:00 PM	-4.33	39.75	-15.9	-0.06436	3.43	7.61
4716	10/7/2009	8:00:00 PM	-4.33	39.25	-16.1	-0.06436	3.43	5.71
4717	10/7/2009	8:30:00 PM	-3.85	24.25	-21.3	-0.06436	3.81	5.71
4718	10/7/2009	9:00:00 PM	-3.85	22.75	-22	-0.06436	3.43	6.09
4719	10/7/2009	9:30:00 PM	-4.33	25.25	-21.2	-0.06436	2.66	5.33
4720	10/7/2009	10:00:00 PM	-4.81	24.25	-22.1	-0.06436	3.05	6.85
4721	10/7/2009	10:30:00 PM	-3.85	27.25	-19.9	-0.06436	3.81	6.85
4722	10/7/2009	11:00:00 PM	-4.33	21.75	-22.9	-0.06436	3.81	6.85
4723	10/7/2009	11:30:00 PM	-3.85	14.75	-26.8	-0.06436	3.81	7.23
4724	10/8/2009	12:00:00 AM	-3.85	21.25	-22.8	-0.06436	4.19	6.85
4725	10/8/2009	12:30:00 AM	-3.85	30.25	-18.7	-0.06436	3.81	8.38
4726	10/8/2009	1:00:00 AM	-3.85	26.25	-20.4	-0.06436	4.19	7.99
4727	10/8/2009	1:30:00 AM	-3.37	29.75	-18.5	-0.06436	4.19	7.99
4728	10/8/2009	2:00:00 AM	-3.85	24.75	-21	-0.06436	4.19	7.99
4729	10/8/2009	2:30:00 AM	-3.37	18.75	-23.8	-0.06436	4.19	7.61
4730	10/8/2009	3:00:00 AM	-2.9	11.25	-28.9	-0.06436	4.95	9.52
4731	10/8/2009	3:30:00 AM	-2.9	11.75	-28.5	-0.06436	4.95	9.9
4732	10/8/2009	4:00:00 AM	-2.9	12.25	-28	-0.06436	4.57	10.66
4733	10/8/2009	4:30:00 AM	-2.43	10.75	-29.1	-0.06436	5.33	9.52
4734	10/8/2009	5:00:00 AM	-2.43	9.75	-30.1	-0.06436	6.47	10.28
4735	10/8/2009	5:30:00 AM	-2.43	9.25	-30.6	-0.06436	6.47	9.9
4736	10/8/2009	6:00:00 AM	-2.43	8.75	-31.2	-0.06436	4.95	8.38
4737	10/8/2009	6:30:00 AM	-3.37	10.75	-29.8	-0.06436	3.81	6.09
4738	10/8/2009	7:00:00 AM	-2.43	11.25	-28.6	-0.06436	3.43	6.09
4739	10/8/2009	7:30:00 AM	-1.97	12.25	-27.3	-0.06493	3.43	6.47
4740	10/8/2009	8:00:00 AM	-0.6	13.75	-24.9	-0.06493	3.05	6.85
4741	10/8/2009	8:30:00 AM	-1.51	12.75	-26.5	-0.06493	3.05	6.09
4742	10/8/2009	9:00:00 AM	-0.6	12.25	-26.2	-0.06493	3.43	7.23
4743	10/8/2009	9:30:00 AM	0.29	12.75	-25	-0.06436	3.43	7.99
4744	10/8/2009	10:00:00 AM	0.29	11.75	-25.9	-0.06436	3.05	5.71
4745	10/8/2009	10:30:00 AM	0.29	9.75	-28	-0.06436	3.05	5.33
4746	10/8/2009	11:00:00 AM	0.29	10.25	-27.4	-0.06379	3.05	6.09
4747	10/8/2009	11:30:00 AM	1.17	10.75	-26.2	-0.06379	3.81	7.99
4748	10/8/2009	12:00:00 PM	1.6	12.25	-24.4	-0.06379	3.81	7.61
4749	10/8/2009	12:30:00 PM	1.6	15.75	-21.6	-0.06379	4.19	7.99
4750	10/8/2009	1:00:00 PM	1.6	20.25	-18.7	-0.06379	4.19	7.23
4751	10/8/2009	1:30:00 PM	2.03	24.75	-16	-0.06379	3.81	6.85
4752	10/8/2009	2:00:00 PM	2.46	25.25	-15.4	-0.06436	3.05	6.47
4753	10/8/2009	2:30:00 PM	2.46	25.25	-15.4	-0.06321	2.66	5.71
4754	10/8/2009	3:00:00 PM	2.46	24.25	-15.9	-0.06436	2.66	6.09
4755	10/8/2009	3:30:00 PM	2.46	24.25	-15.9	-0.06436	3.05	6.09
4756	10/8/2009	4:00:00 PM	2.46	24.75	-15.6	-0.06436	3.05	6.85
4757	10/8/2009	4:30:00 PM	2.03	26.75	-15.1	-0.06436	3.05	6.09
4758	10/8/2009	5:00:00 PM	2.46	27.25	-14.5	-0.06379	2.28	5.71
4759	10/8/2009	5:30:00 PM	1.17	27.75	-15.4	-0.06321	2.28	5.71
4760	10/8/2009	6:00:00 PM	1.17	28.25	-15.1	-0.06321	2.66	5.71
4761	10/8/2009	6:30:00 PM	0.73	29.75	-14.9	-0.06379	3.81	6.09
4762	10/8/2009	7:00:00 PM	0.29	30.75	-14.9	-0.06379	2.66	6.09
4763	10/8/2009	7:30:00 PM	-0.15	33.75	-14.2	-0.06379	3.05	5.71
4764	10/8/2009	8:00:00 PM	-0.15	36.25	-13.3	-0.06379	3.43	6.09
4765	10/8/2009	8:30:00 PM	-0.6	38.25	-13	-0.06379	3.05	4.95
4766	10/8/2009	9:00:00 PM	-1.05	38.25	-13.4	-0.06379	3.43	5.71
4767	10/8/2009	9:30:00 PM	-1.05	40.25	-12.8	-0.06379	3.43	6.09
4768	10/8/2009	10:00:00 PM	-0.6	39.75	-12.6	-0.06379	4.57	6.85
4769	10/8/2009	10:30:00 PM	-1.05	40.75	-12.7	-0.06436	4.57	6.85
4770	10/8/2009	11:00:00 PM	-1.05	41.25	-12.5	-0.06436	4.57	7.23
4771	10/8/2009	11:30:00 PM	-1.05	42.25	-12.2	-0.06436	4.95	7.99
4772	10/9/2009	12:00:00 AM	-0.15	36.75	-13.1	-0.06379	3.81	6.85
4773	10/9/2009	12:30:00 AM	-0.6	34.75	-14.2	-0.06436	3.81	6.47
4774	10/9/2009	1:00:00 AM	-1.51	40.25	-13.2	-0.06436	1.9	3.81
4775	10/9/2009	1:30:00 AM	-1.97	39.25	-13.9	-0.06436	2.28	3.81
4776	10/9/2009	2:00:00 AM	-1.97	33.75	-15.8	-0.06436	1.52	4.19
4777	10/9/2009	2:30:00 AM	-2.9	34.75	-16.2	-0.06436	1.9	3.81
4778	10/9/2009	3:00:00 AM	-1.51	34.25	-15.2	-0.06436	3.43	5.33
4779	10/9/2009	3:30:00 AM	-1.51	33.75	-15.4	-0.06436	4.19	5.71
4780	10/9/2009	4:00:00 AM	-2.43	37.25	-15	-0.06436	4.19	5.71
4781	10/9/2009	4:30:00 AM	-1.97	34.75	-15.4	-0.06436	4.19	5.71
4782	10/9/2009	5:00:00 AM	-2.43	32.75	-16.5	-0.06436	3.81	4.95
4783	10/9/2009	5:30:00 AM	-2.43	34.75	-15.8	-0.06436	3.81	5.33
4784	10/9/2009	6:00:00 AM	-2.43	33.75	-16.2	-0.06436	4.19	5.71
4785	10/9/2009	6:30:00 AM	-1.97	34.75	-15.4	-0.06436	4.19	5.71
4786	10/9/2009	7:00:00 AM	-1.51	33.25	-15.5	-0.06436	4.19	6.47
4787	10/9/2009	7:30:00 AM	-0.6	32.25	-15.1	-0.06436	4.19	6.47
4788	10/9/2009	8:00:00 AM	-0.15	31.75	-14.9	-0.06436	4.19	6.47
4789	10/9/2009	8:30:00 AM	0.73	31.25	-14.3	-0.06436	3.81	6.85
4790	10/9/2009	9:00:00 AM	1.6	30.25	-13.9	-0.06436	4.19	6.85
4791	10/9/2009	9:30:00 AM	2.03	29.25	-14	-0.06436	3.43	6.09
4792	10/9/2009	10:00:00 AM	2.46	28.75	-13.8	-0.06436	4.19	6.47
4793	10/9/2009	10:30:00 AM	2.46	27.25	-14.5	-0.06379	3.81	6.47
4794	10/9/2009	11:00:00 AM	2.89	27.25	-14.1	-0.06379	4.19	7.23
4795	10/9/2009	11:30:00 AM	3.31	26.25	-14.2	-0.06379	4.19	7.61
4796	10/9/2009	12:00:00 PM	3.31	25.25	-14.7	-0.06379	4.19	7.23
4797	10/9/2009	12:30:00 PM	3.31	24.75	-14.9	-0.06321	3.81	6.85
4798	10/9/2009	1:00:00 PM	3.31	24.75	-14.9	-0.06321	3.43	7.23
4799	10/9/2009	1:30:00 PM	3.74	25.75	-14.1	-0.06436	3.43	6.09
4800	10/9/2009	2:00:00 PM	3.31	27.25	-13.7	-0.06321	3.05	5.33
4801	10/9/2009	2:30:00 PM	4.15	27.25	-13	-0.06321	2.66	6.09
4802	10/9/2009	3:00:00 PM	4.15	27.75	-12.8	-0.06264	2.66	5.71
4803	10/9/2009	3:30:00 PM	3.74	28.25	-12.9	-0.06264	2.66	6.09
4804	10/9/2009	4:00:00 PM	3.74	28.25	-12.9	-0.06379	2.28	6.09
4805	10/9/2009	4:30:00 PM	3.74	27.25	-13.4	-0.06321	1.9	4.95
4806	10/9/2009	5:00:00 PM	3.74	28.25	-12.9	-0.06436	1.9	4.95
4807	10/9/2009	5:30:00 PM	2.46	30.75	-13	-0.06321	1.52	3.81
4808	10/9/2009	6:00:00 PM	2.46	31.25	-12.8	-0.06321	1.52	4.19
4809	10/9/2009	6:30:00 PM	0.29	40.75	-11.4	-0.06321	0.76	2.66
4810	10/9/2009	7:00:00 PM	-0.6	43.25	-11.5	-0.06321	0.76	3.43
4811	10/9/2009	7:30:00 PM	-0.6	42.75	-11.6	-0.06321	2.28	3.43
4812	10/9/2009	8:00:00 PM	-0.6	43.75	-11.4	-0.06321	2.28	3.81
4813	10/9/2009	8:30:00 PM	-1.51	47.75	-11.1	-0.06321	1.52	3.43
4814	10/9/2009	9:00:00 PM	-0.6	39.25	-12.7	-0.06379	2.28	4.19
4815	10/9/2009	9:30:00 PM	-0.6	36.75	-13.5	-0.06379	1.9	4.57
4816	10/9/2009	10:00:00 PM	-0.6	36.25	-13.7	-0.06379	3.05	5.71
4817	10/9/2009	10:30:00 PM	-0.15	35.75	-13.5	-0.06379	3.05	6.09
4818	10/9/2009	11:00:00 PM	-1.97	39.75	-13.8	-0.06321	2.66	5.33
4819	10/9/2009	11:30:00 PM	-2.9	42.25	-13.9	-0.06379	2.66	4.19
4820	10/10/2009	12:00:00 AM	-2.9	43.75	-13.5	-0.06379	2.66	3.43
4821	10/10/2009	12:30:00 AM	-2.9	43.75	-13.5	-0.06379	2.66	3.81
4822	10/10/2009	1:00:00 AM	-2.9	43.25	-13.6	-0.06379	3.05	4.57
4823	10/10/2009	1:30:00 AM	-1.05	40.25	-12.8	-0.06379	3.05	5.71
4824	10/10/2009	2:00:00 AM	-1.51	41.25	-12.9	-0.06379	2.28	5.33
4825	10/10/2009	2:30:00 AM	-2.43	43.75	-13	-0.06379	1.9	4.19
4826	10/10/2009	3:00:00 AM	-2.9	45.25	-13	-0.06379	1.52	3.05
4827	10/10/2009	3:30:00 AM	-2.9	45.25	-13	-0.06379	1.9	3.43
4828	10/10/2009	4:00:00 AM	-2.9	44.25	-13.3	-0.06379	2.28	4.19
4829	10/10/2009	4:30:00 AM	-2.9	43.25	-13.6	-0.06379	2.28	3.81
4830	10/10/2009	5:00:00 AM	-2.43	42.25	-13.5	-0.06379	3.05	4.19
4831	10/10/2009	5:30:00 AM	-2.43	44.25	-12.9	-0.06379	3.05	4.19
4832	10/10/2009	6:00:00 AM	-2.43	44.25	-12.9	-0.06379	2.66	4.19
4833	10/10/2009	6:30:00 AM	-2.9	43.75	-13.5	-0.06379	2.66	4.19
4834	10/10/2009	7:00:00 AM	-2.9	44.25	-13.3	-0.06379	2.28	4.57
4835	10/10/2009	7:30:00 AM	-1.97	42.75	-12.9	-0.06379	2.66	3.81
4836	10/10/2009	8:00:00 AM	-1.05	39.75	-13	-0.06436	2.28	3.81
4837	10/10/2009	8:30:00 AM	-0.15	37.75	-12.8	-0.06379	2.28	4.19
4838	10/10/2009	9:00:00 AM	0.73	35.75	-12.7	-0.06379	2.28	4.19
4839	10/10/2009	9:30:00 AM	1.6	34.25	-12.4	-0.06379	2.66	4.57
4840	10/10/2009	10:00:00 AM	1.6	34.25	-12.4	-0.06379	2.28	6.09
4841	10/10/2009	10:30:00 AM	2.03	34.25	-12	-0.06321	2.66	5.33
4842	10/10/2009	11:00:00 AM	2.03	34.75	-11.9	-0.06321	2.66	5.71
4843	10/10/2009	11:30:00 AM	2.89	32.75	-11.8	-0.06321	2.66	5.71
4844	10/10/2009	12:00:00 PM	2.46	32.25	-12.4	-0.06321	2.66	6.09
4845	10/10/2009	12:30:00 PM	2.89	31.25	-12.4	-0.06321	2.66	6.47
4846	10/10/2009	1:00:00 PM	2.89	31.75	-12.2	-0.06436	2.28	5.33
4847	10/10/2009	1:30:00 PM	2.46	32.75	-12.2	-0.06379	2.66	6.47
4848	10/10/2009	2:00:00 PM	3.31	33.25	-11.3	-0.06264	2.28	7.23
4849	10/10/2009	2:30:00 PM	2.46	34.25	-11.7	-0.06264	2.28	5.71
4850	10/10/2009	3:00:00 PM	2.03	34.25	-12	-0.06264	1.9	5.33
4851	10/10/2009	3:30:00 PM	2.89	34.75	-11.1	-0.06264	1.9	6.85
4852	10/10/2009	4:00:00 PM	2.89	36.75	-10.4	-0.06264	1.52	6.09
4853	10/10/2009	4:30:00 PM	2.46	38.75	-10.1	-0.06264	1.52	4.95
4854	10/10/2009	5:00:00 PM	2.03	41.75	-9.6	-0.06264	1.9	5.71
4855	10/10/2009	5:30:00 PM	0.73	42.25	-10.6	-0.06264	1.9	5.71
4856	10/10/2009	6:00:00 PM	-0.15	42.75	-11.2	-0.06321	2.66	5.33
4857	10/10/2009	6:30:00 PM	-0.6	43.25	-11.5	-0.06264	2.28	4.57
4858	10/10/2009	7:00:00 PM	-1.05	44.75	-11.5	-0.06321	1.52	3.81
4859	10/10/2009	7:30:00 PM	-1.05	45.75	-11.2	-0.06321	0.38	2.28
4860	10/10/2009	8:00:00 PM	-1.51	46.25	-11.5	-0.06321	0.38	1.52
4861	10/10/2009	8:30:00 PM	-1.51	47.75	-11.1	-0.06321	0.76	1.9
4862	10/10/2009	9:00:00 PM	-1.97	48.75	-11.3	-0.06321	1.14	2.66
4863	10/10/2009	9:30:00 PM	-1.97	50.25	-10.9	-0.06321	1.14	3.05
4864	10/10/2009	10:00:00 PM	-2.9	52.25	-11.3	-0.06321	2.28	3.43
4865	10/10/2009	10:30:00 PM	-2.9	53.25	-11	-0.06379	2.66	3.81
4866	10/10/2009	11:00:00 PM	-3.37	54.25	-11.2	-0.06321	3.05	4.19
4867	10/10/2009	11:30:00 PM	-2.43	50.75	-11.2	-0.06321	2.66	5.71
4868	10/11/2009	12:00:00 AM	-2.43	52.25	-10.8	-0.06321	3.05	5.33
4869	10/11/2009	12:30:00 AM	-1.97	50.75	-10.8	-0.06321	2.66	5.33
4870	10/11/2009	1:00:00 AM	-1.97	51.25	-10.6	-0.06321	2.66	5.71
4871	10/11/2009	1:30:00 AM	-1.97	51.25	-10.6	-0.06321	3.43	7.23
4872	10/11/2009	2:00:00 AM	-2.9	53.25	-11	-0.06379	3.81	6.47
4873	10/11/2009	2:30:00 AM	-2.9	55.75	-10.5	-0.06379	4.19	6.09
4874	10/11/2009	3:00:00 AM	-2.9	57.25	-10.1	-0.06379	4.57	6.85
4875	10/11/2009	3:30:00 AM	-3.37	57.25	-10.6	-0.06379	4.57	6.85
4876	10/11/2009	4:00:00 AM	-3.37	55.75	-10.9	-0.06379	4.57	6.85
4877	10/11/2009	4:30:00 AM	-3.85	56.75	-11.1	-0.06379	4.19	6.47
4878	10/11/2009	5:00:00 AM	-3.85	48.25	-13.1	-0.06379	3.81	6.47
4879	10/11/2009	5:30:00 AM	-3.37	38.75	-15.4	-0.06379	3.43	6.47
4880	10/11/2009	6:00:00 AM	-3.37	35.25	-16.5	-0.06379	3.05	5.33
4881	10/11/2009	6:30:00 AM	-4.33	37.25	-16.7	-0.06379	2.66	4.19
4882	10/11/2009	7:00:00 AM	-3.85	36.25	-16.6	-0.06379	3.05	6.47
4883	10/11/2009	7:30:00 AM	-2.9	36.75	-15.6	-0.06379	3.43	7.61
4884	10/11/2009	8:00:00 AM	-2.43	35.75	-15.5	-0.06379	3.05	5.71
4885	10/11/2009	8:30:00 AM	-1.97	34.75	-15.4	-0.06379	2.28	4.19
4886	10/11/2009	9:00:00 AM	-1.51	33.75	-15.4	-0.06321	2.28	4.95
4887	10/11/2009	9:30:00 AM	-1.05	31.25	-15.9	-0.06379	2.28	4.57
4888	10/11/2009	10:00:00 AM	-0.6	28.25	-16.7	-0.06321	2.66	6.85
4889	10/11/2009	10:30:00 AM	-0.15	24.75	-17.9	-0.06321	2.28	4.95
4890	10/11/2009	11:00:00 AM	0.29	21.75	-19	-0.06321	2.28	4.57
4891	10/11/2009	11:30:00 AM	0.29	20.25	-19.8	-0.06321	2.66	5.33
4892	10/11/2009	12:00:00 PM	0.73	18.75	-20.4	-0.06321	2.66	5.71
4893	10/11/2009	12:30:00 PM	0.73	15.75	-22.3	-0.06264	3.05	6.85
4894	10/11/2009	1:00:00 PM	1.17	17.75	-20.6	-0.06321	3.81	7.23
4895	10/11/2009	1:30:00 PM	1.6	20.75	-18.4	-0.06264	3.05	6.85
4896	10/11/2009	2:00:00 PM	2.03	21.25	-17.8	-0.06264	3.43	7.99
4897	10/11/2009	2:30:00 PM	2.46	21.75	-17.2	-0.06379	3.05	7.99
4898	10/11/2009	3:00:00 PM	2.46	22.75	-16.6	-0.06264	3.05	6.47
4899	10/11/2009	3:30:00 PM	2.46	23.75	-16.1	-0.06264	2.66	5.71
4900	10/11/2009	4:00:00 PM	2.89	23.25	-16	-0.06379	2.66	6.47
4901	10/11/2009	4:30:00 PM	2.46	24.25	-15.9	-0.06379	2.28	6.85
4902	10/11/2009	5:00:00 PM	2.03	25.25	-15.8	-0.06264	2.66	6.85
4903	10/11/2009	5:30:00 PM	1.17	26.75	-15.8	-0.06264	2.28	6.85
4904	10/11/2009	6:00:00 PM	0.73	28.75	-15.3	-0.06264	1.9	4.19
4905	10/11/2009	6:30:00 PM	0.29	31.75	-14.5	-0.06321	1.52	4.19
4906	10/11/2009	7:00:00 PM	-0.15	35.25	-13.6	-0.06264	1.14	3.43
4907	10/11/2009	7:30:00 PM	-0.15	30.25	-15.5	-0.06321	1.14	3.05
4908	10/11/2009	8:00:00 PM	-0.6	33.25	-14.7	-0.06321	0.76	2.66
4909	10/11/2009	8:30:00 PM	-1.05	38.25	-13.4	-0.06321	0.76	2.28
4910	10/11/2009	9:00:00 PM	-1.05	38.25	-13.4	-0.06321	0.76	2.66
4911	10/11/2009	9:30:00 PM	-1.51	36.25	-14.5	-0.06321	0	1.14
4912	10/11/2009	10:00:00 PM	-1.05	31.25	-15.9	-0.06321	0.76	2.28
4913	10/11/2009	10:30:00 PM	-0.6	30.25	-15.9	-0.06321	1.14	2.66
4914	10/11/2009	11:00:00 PM	-1.05	35.25	-14.4	-0.06321	1.9	3.43
4915	10/11/2009	11:30:00 PM	-1.05	37.25	-13.8	-0.06321	2.28	3.81
4916	10/12/2009	12:00:00 AM	-1.05	37.25	-13.8	-0.06321	1.9	3.43
4917	10/12/2009	12:30:00 AM	-1.97	40.75	-13.5	-0.06321	1.52	3.05
4918	10/12/2009	1:00:00 AM	-1.97	40.75	-13.5	-0.06321	1.52	2.66
4919	10/12/2009	1:30:00 AM	-1.51	40.75	-13.1	-0.06379	2.28	3.05
4920	10/12/2009	2:00:00 AM	-1.97	42.75	-12.9	-0.06321	1.52	2.66
4921	10/12/2009	2:30:00 AM	-1.97	42.25	-13	-0.06321	1.52	2.66
4922	10/12/2009	3:00:00 AM	-1.97	50.75	-10.8	-0.06321	1.9	3.05
4923	10/12/2009	3:30:00 AM	-1.97	45.25	-12.2	-0.06321	1.52	2.66
4924	10/12/2009	4:00:00 AM	-2.43	53.25	-10.6	-0.06321	1.9	3.43
4925	10/12/2009	4:30:00 AM	-2.9	56.25	-10.3	-0.06321	1.9	3.43
4926	10/12/2009	5:00:00 AM	-2.9	61.25	-9.3	-0.06321	2.28	4.19
4927	10/12/2009	5:30:00 AM	-2.9	58.75	-9.8	-0.06321	2.28	4.57
4928	10/12/2009	6:00:00 AM	-2.9	43.25	-13.6	-0.06321	2.66	5.33
4929	10/12/2009	6:30:00 AM	-2.43	32.75	-16.5	-0.06379	3.81	6.47
4930	10/12/2009	7:00:00 AM	-3.37	26.25	-20	-0.06321	3.81	7.61
4931	10/12/2009	7:30:00 AM	-2.9	26.25	-19.5	-0.06321	3.81	6.85
4932	10/12/2009	8:00:00 AM	-2.43	25.25	-19.6	-0.06321	4.19	7.61
4933	10/12/2009	8:30:00 AM	-1.97	19.75	-22	-0.06379	4.57	8.76
4934	10/12/2009	9:00:00 AM	-1.97	22.25	-20.7	-0.06379	4.19	7.99
4935	10/12/2009	9:30:00 AM	-2.43	28.75	-18.1	-0.06321	4.19	7.99
4936	10/12/2009	10:00:00 AM	-1.05	30.25	-16.3	-0.06321	5.33	8.76
4937	10/12/2009	10:30:00 AM	-1.05	31.25	-15.9	-0.06321	4.95	9.14
4938	10/12/2009	11:00:00 AM	-1.51	32.25	-15.9	-0.06321	4.95	7.99
4939	10/12/2009	11:30:00 AM	-1.51	33.25	-15.5	-0.06321	4.57	7.61
4940	10/12/2009	12:00:00 PM	-0.15	33.25	-14.3	-0.06321	4.57	7.61
4941	10/12/2009	12:30:00 PM	-0.6	35.75	-13.9	-0.06321	4.19	7.61
4942	10/12/2009	1:00:00 PM	-0.6	37.75	-13.2	-0.06321	4.57	9.14
4943	10/12/2009	1:30:00 PM	-0.6	36.75	-13.5	-0.06321	4.95	10.28
4944	10/12/2009	2:00:00 PM	-0.6	36.75	-13.5	-0.06321	4.57	8.38
4945	10/12/2009	2:30:00 PM	-0.6	30.75	-15.7	-0.06321	4.57	7.99
4946	10/12/2009	3:00:00 PM	-1.05	35.75	-14.3	-0.06321	4.19	8.38
4947	10/12/2009	3:30:00 PM	-1.97	38.25	-14.3	-0.06321	4.19	7.23
4948	10/12/2009	4:00:00 PM	-2.43	44.25	-12.9	-0.06321	3.81	6.85
4949	10/12/2009	4:30:00 PM	-2.43	45.75	-12.5	-0.06321	3.43	6.09
4950	10/12/2009	5:00:00 PM	-2.9	52.75	-11.1	-0.06321	3.43	6.47
4951	10/12/2009	5:30:00 PM	-3.37	46.25	-13.2	-0.06321	4.57	9.14
4952	10/12/2009	6:00:00 PM	-3.37	41.25	-14.6	-0.06321	4.95	10.28
4953	10/12/2009	6:30:00 PM	-3.85	44.75	-14.1	-0.06321	5.33	8.76
4954	10/12/2009	7:00:00 PM	-4.33	53.25	-12.4	-0.06321	5.33	8.76
4955	10/12/2009	7:30:00 PM	-4.81	55.25	-12.4	-0.06321	5.33	9.14
4956	10/12/2009	8:00:00 PM	-4.81	51.25	-13.3	-0.06379	5.71	9.9
4957	10/12/2009	8:30:00 PM	-4.81	53.75	-12.7	-0.06379	5.33	9.14
4958	10/12/2009	9:00:00 PM	-5.31	55.75	-12.7	-0.06379	4.95	8.76
4959	10/12/2009	9:30:00 PM	-5.8	54.25	-13.5	-0.06379	5.33	9.52
4960	10/12/2009	10:00:00 PM	-6.3	59.75	-12.8	-0.06379	4.57	7.99
4961	10/12/2009	10:30:00 PM	-6.81	64.75	-12.3	-0.06379	3.81	6.85
4962	10/12/2009	11:00:00 PM	-6.81	56.25	-14	-0.06379	3.43	6.09
4963	10/12/2009	11:30:00 PM	-6.81	42.25	-17.4	-0.06379	4.19	7.61
4964	10/13/2009	12:00:00 AM	-6.81	35.25	-19.6	-0.06379	3.81	7.61
4965	10/13/2009	12:30:00 AM	-6.81	37.75	-18.8	-0.06379	4.57	8.38
4966	10/13/2009	1:00:00 AM	-7.33	42.25	-17.9	-0.06379	3.81	6.85
4967	10/13/2009	1:30:00 AM	-7.33	48.25	-16.3	-0.06379	3.81	7.99
4968	10/13/2009	2:00:00 AM	-6.81	50.75	-15.3	-0.06379	4.95	9.14
4969	10/13/2009	2:30:00 AM	-6.81	50.25	-15.4	-0.06379	4.95	8.76
4970	10/13/2009	3:00:00 AM	-5.8	50.25	-14.4	-0.06379	5.33	12.56
4971	10/13/2009	3:30:00 AM	-5.8	50.25	-14.4	-0.06379	5.71	10.66
4972	10/13/2009	4:00:00 AM	-5.8	50.25	-14.4	-0.06379	4.95	11.04
4973	10/13/2009	4:30:00 AM	-6.3	48.25	-15.4	-0.06379	4.19	9.9
4974	10/13/2009	5:00:00 AM	-6.81	49.25	-15.6	-0.06379	4.95	9.52
4975	10/13/2009	5:30:00 AM	-6.3	49.75	-15	-0.06379	4.95	7.99
4976	10/13/2009	6:00:00 AM	-5.8	54.75	-13.4	-0.06379	5.33	9.14
4977	10/13/2009	6:30:00 AM	-5.8	59.25	-12.4	-0.06379	6.47	11.04
4978	10/13/2009	7:00:00 AM	-5.31	70.75	-9.7	-0.06379	6.09	10.28
4979	10/13/2009	7:30:00 AM	-5.8	80.25	-8.6	-0.06379	5.71	10.28
4980	10/13/2009	8:00:00 AM	-5.8	83.75	-8.1	-0.06379	6.85	11.42
4981	10/13/2009	8:30:00 AM	-5.31	84.25	-7.5	-0.06379	7.61	11.8
4982	10/13/2009	9:00:00 AM	-4.81	83.75	-7.1	-0.06321	7.23	13.7
4983	10/13/2009	9:30:00 AM	-4.33	82.75	-6.8	-0.06321	7.61	13.32
4984	10/13/2009	10:00:00 AM	-4.33	86.25	-6.2	-0.06321	7.99	14.47
4985	10/13/2009	10:30:00 AM	-4.33	89.25	-5.8	-0.06321	7.23	12.94
4986	10/13/2009	11:00:00 AM	-5.31	100	-5.3	-0.06321	6.85	11.04
4987	10/13/2009	11:30:00 AM	-4.33	100	-4.3	-0.06321	7.61	12.56
4988	10/13/2009	12:00:00 PM	-4.81	100	-4.8	-0.06321	8.76	14.85
4989	10/13/2009	12:30:00 PM	-4.33	100	-4.3	-0.06321	8.76	14.85
4990	10/13/2009	1:00:00 PM	-4.81	100	-4.8	-0.06321	9.52	15.99
4991	10/13/2009	1:30:00 PM	-4.33	100	-4.3	-0.06321	9.14	14.85
4992	10/13/2009	2:00:00 PM	-4.81	100	-4.8	-0.06321	9.14	15.99
4993	10/13/2009	2:30:00 PM	-4.81	100	-4.8	-0.06321	9.9	15.61
4994	10/13/2009	3:00:00 PM	-3.85	100	-3.8	-0.06321	9.9	17.13
4995	10/13/2009	3:30:00 PM	-3.85	100	-3.8	-0.06321	9.9	17.13
4996	10/13/2009	4:00:00 PM	-3.85	100	-3.8	-0.06321	9.14	15.23
4997	10/13/2009	4:30:00 PM	-3.37	100	-3.3	-0.06321	9.52	15.23
4998	10/13/2009	5:00:00 PM	-3.37	100	-3.3	-0.06321	9.52	15.23
4999	10/13/2009	5:30:00 PM	-3.85	100	-3.8	-0.06321	9.52	15.23
5000	10/13/2009	6:00:00 PM	-3.85	100	-3.8	-0.06321	9.14	14.85
5001	10/13/2009	6:30:00 PM	-3.85	100	-3.8	-0.06321	8.76	13.32
5002	10/13/2009	7:00:00 PM	-3.85	100	-3.8	-0.06321	9.14	14.09
5003	10/13/2009	7:30:00 PM	-3.37	100	-3.3	-0.06321	9.9	14.47
5004	10/13/2009	8:00:00 PM	-3.37	100	-3.3	-0.06379	10.66	15.99
5005	10/13/2009	8:30:00 PM	-3.37	100	-3.3	-0.06321	10.66	15.23
5006	10/13/2009	9:00:00 PM	-3.37	100	-3.3	-0.06321	10.66	15.23
5007	10/13/2009	9:30:00 PM	-3.37	100	-3.3	-0.06379	9.52	13.7
5008	10/13/2009	10:00:00 PM	-2.9	100	-2.9	-0.06321	10.28	15.99
5009	10/13/2009	10:30:00 PM	-2.43	100	-2.4	-0.06321	9.52	14.85
5010	10/13/2009	11:00:00 PM	-2.9	100	-2.9	-0.06321	9.14	13.32
5011	10/13/2009	11:30:00 PM	-2.9	100	-2.9	-0.06321	8.76	13.7
5012	10/14/2009	12:00:00 AM	-2.43	100	-2.4	-0.06321	4.95	12.56
5013	10/14/2009	12:30:00 AM	-2.43	100	-2.4	-0.06321	1.14	6.47
5014	10/14/2009	1:00:00 AM	-2.43	100	-2.4	-0.06379	0	0.38
5015	10/14/2009	1:30:00 AM	-2.43	100	-2.4	-0.06379	0	0
5016	10/14/2009	2:00:00 AM	-2.43	100	-2.4	-0.06379	0	0
5017	10/14/2009	2:30:00 AM	-2.43	100	-2.4	-0.06379	0	0
5018	10/14/2009	3:00:00 AM	-2.43	100	-2.4	-0.06321	0	0
5019	10/14/2009	3:30:00 AM	-1.97	100	-1.9	-0.06379	0	0
5020	10/14/2009	4:00:00 AM	-1.97	100	-1.9	-0.06379	0	0
5021	10/14/2009	4:30:00 AM	-1.97	100	-1.9	-0.06379	0	0
5022	10/14/2009	5:00:00 AM	-1.97	100	-1.9	-0.06321	0	0
5023	10/14/2009	5:30:00 AM	-1.97	100	-1.9	-0.06321	0	0
5024	10/14/2009	6:00:00 AM	-2.43	100	-2.4	-0.06321	0	0
5025	10/14/2009	6:30:00 AM	-2.9	100	-2.9	-0.06321	0	0
5026	10/14/2009	7:00:00 AM	-3.85	100	-3.8	-0.06379	0	0
5027	10/14/2009	7:30:00 AM	-5.31	100	-5.3	-0.06379	0	0
5028	10/14/2009	8:00:00 AM	-5.8	100	-5.8	-0.06379	0	0
5029	10/14/2009	8:30:00 AM	-5.8	100	-5.8	-0.06379	0	0
5030	10/14/2009	9:00:00 AM	-5.31	100	-5.3	-0.06379	0	0
5031	10/14/2009	9:30:00 AM	-4.81	100	-4.8	-0.06379	0	0
5032	10/14/2009	10:00:00 AM	-4.81	100	-4.8	-0.06379	0	0
5033	10/14/2009	10:30:00 AM	-4.81	100	-4.8	-0.06379	0	0
5034	10/14/2009	11:00:00 AM	-4.81	100	-4.8	-0.06379	0	0
5035	10/14/2009	11:30:00 AM	-4.81	100	-4.8	-0.06379	0	0
5036	10/14/2009	12:00:00 PM	-4.33	100	-4.3	-0.06379	0	0
5037	10/14/2009	12:30:00 PM	-3.85	100	-3.8	-0.06379	0	0
5038	10/14/2009	1:00:00 PM	-3.85	100	-3.8	-0.06321	0	0
5039	10/14/2009	1:30:00 PM	-4.33	100	-4.3	-0.06379	0	0
5040	10/14/2009	2:00:00 PM	-3.85	100	-3.8	-0.06321	0	0
5041	10/14/2009	2:30:00 PM	-3.85	100	-3.8	-0.06321	0	0
5042	10/14/2009	3:00:00 PM	-3.85	100	-3.8	-0.06379	0	0
5043	10/14/2009	3:30:00 PM	-4.33	100	-4.3	-0.06379	0	0
5044	10/14/2009	4:00:00 PM	-3.85	100	-3.8	-0.06379	0	0
5045	10/14/2009	4:30:00 PM	-4.33	100	-4.3	-0.06379	0	0
5046	10/14/2009	5:00:00 PM	-3.85	100	-3.8	-0.06379	0	0
5047	10/14/2009	5:30:00 PM	-3.85	100	-3.8	-0.06321	0	0
5048	10/14/2009	6:00:00 PM	-4.33	100	-4.3	-0.06379	0	0
5049	10/14/2009	6:30:00 PM	-4.33	100	-4.3	-0.06321	0	0
5050	10/14/2009	7:00:00 PM	-4.33	100	-4.3	-0.06379	0	0
5051	10/14/2009	7:30:00 PM	-3.85	100	-3.8	-0.06379	0	0
5052	10/14/2009	8:00:00 PM	-3.85	100	-3.8	-0.06379	0	0
5053	10/14/2009	8:30:00 PM	-4.33	100	-4.3	-0.06379	0	0
5054	10/14/2009	9:00:00 PM	-4.81	100	-4.8	-0.06379	0	0
5055	10/14/2009	9:30:00 PM	-3.37	100	-3.3	-0.06379	0	0
5056	10/14/2009	10:00:00 PM	-2.43	100	-2.4	-0.06379	0	0.76
5057	10/14/2009	10:30:00 PM	-2.43	100	-2.4	-0.06379	0	0
5058	10/14/2009	11:00:00 PM	-1.51	100	-1.5	-0.06379	0	0
5059	10/14/2009	11:30:00 PM	-1.51	100	-1.5	-0.06379	0	0
5060	10/15/2009	12:00:00 AM	-0.6	100	-0.6	-0.06379	0	0
5061	10/15/2009	12:30:00 AM	-0.15	100	-0.1	-0.06379	0	0
5062	10/15/2009	1:00:00 AM	-0.15	100	-0.1	-0.06379	1.52	7.23
5063	10/15/2009	1:30:00 AM	-0.15	100	-0.1	-0.06379	3.81	6.85
5064	10/15/2009	2:00:00 AM	-0.15	100	-0.1	-0.06379	2.66	5.71
5065	10/15/2009	2:30:00 AM	-0.15	100	-0.1	-0.06379	3.81	6.85
5066	10/15/2009	3:00:00 AM	-0.15	100	-0.1	-0.06379	3.81	6.85
5067	10/15/2009	3:30:00 AM	-0.15	100	-0.1	-0.06379	3.43	6.09
5068	10/15/2009	4:00:00 AM	-0.15	100	-0.1	-0.06379	4.19	7.23
5069	10/15/2009	4:30:00 AM	-0.6	100	-0.6	-0.06379	4.57	7.23
5070	10/15/2009	5:00:00 AM	-1.05	100	-1	-0.06379	4.19	6.47
5071	10/15/2009	5:30:00 AM	-1.05	100	-1	-0.06379	3.43	5.71
5072	10/15/2009	6:00:00 AM	-1.05	100	-1	-0.06379	1.14	3.81
5073	10/15/2009	6:30:00 AM	-1.51	100	-1.5	-0.06379	0	0.38
5074	10/15/2009	7:00:00 AM	-1.97	100	-1.9	-0.06321	0	2.28
5075	10/15/2009	7:30:00 AM	-2.43	100	-2.4	-0.06379	0.38	2.66
5076	10/15/2009	8:00:00 AM	-2.43	100	-2.4	-0.06379	0	0.38
5077	10/15/2009	8:30:00 AM	-2.43	100	-2.4	-0.06379	0	2.66
5078	10/15/2009	9:00:00 AM	-1.97	100	-1.9	-0.06379	1.9	3.81
5079	10/15/2009	9:30:00 AM	-1.51	100	-1.5	-0.06379	3.05	5.33
5080	10/15/2009	10:00:00 AM	-1.51	100	-1.5	-0.06379	2.66	4.95
5081	10/15/2009	10:30:00 AM	-1.05	100	-1	-0.06379	2.28	6.09
5082	10/15/2009	11:00:00 AM	-1.05	100	-1	-0.06379	4.19	6.47
5083	10/15/2009	11:30:00 AM	-0.15	100	-0.1	-0.06379	4.19	6.47
5084	10/15/2009	12:00:00 PM	-0.15	100	-0.1	-0.06379	3.81	5.71
5085	10/15/2009	12:30:00 PM	-0.15	100	-0.1	-0.06379	3.81	7.61
5086	10/15/2009	1:00:00 PM	1.17	100	1.2	-0.06436	2.28	4.95
5087	10/15/2009	1:30:00 PM	1.17	100	1.2	-0.06436	1.9	4.19
5088	10/15/2009	2:00:00 PM	1.17	100	1.2	-0.06436	1.9	3.81
5089	10/15/2009	2:30:00 PM	2.89	78.25	-0.5	-0.06321	1.9	4.57
5090	10/15/2009	3:00:00 PM	2.89	76.25	-0.8	-0.06436	2.66	5.71
5091	10/15/2009	3:30:00 PM	2.89	78.75	-0.4	-0.06379	3.43	6.85
5092	10/15/2009	4:00:00 PM	3.31	80.25	0.2	-0.06379	2.66	6.09
5093	10/15/2009	4:30:00 PM	3.31	74.25	-0.8	-0.06379	2.28	4.57
5094	10/15/2009	5:00:00 PM	2.89	76.75	-0.7	-0.06379	1.9	3.43
5095	10/15/2009	5:30:00 PM	2.03	66.25	-3.6	-0.06264	3.43	5.33
5096	10/15/2009	6:00:00 PM	1.6	77.75	-1.8	-0.06264	3.81	5.33
5097	10/15/2009	6:30:00 PM	2.03	70.75	-2.7	-0.06264	3.43	5.33
5098	10/15/2009	7:00:00 PM	1.6	70.25	-3.2	-0.06264	3.43	4.95
5099	10/15/2009	7:30:00 PM	1.17	73.75	-2.9	-0.06321	3.05	4.19
5100	10/15/2009	8:00:00 PM	1.17	74.75	-2.8	-0.06321	3.05	4.19
5101	10/15/2009	8:30:00 PM	1.6	66.75	-3.9	-0.06321	1.9	3.81
5102	10/15/2009	9:00:00 PM	1.6	55.25	-6.4	-0.06321	1.52	2.66
5103	10/15/2009	9:30:00 PM	0.73	57.25	-6.7	-0.06321	1.52	2.66
5104	10/15/2009	10:00:00 PM	0.29	65.25	-5.4	-0.06321	2.66	3.81
5105	10/15/2009	10:30:00 PM	0.73	59.75	-6.1	-0.06321	0.76	2.66
5106	10/15/2009	11:00:00 PM	-0.15	62.25	-6.4	-0.06321	0.38	1.52
5107	10/15/2009	11:30:00 PM	0.73	59.25	-6.3	-0.06321	0.76	2.28
5108	10/16/2009	12:00:00 AM	0.73	53.25	-7.6	-0.06321	1.52	2.66
5109	10/16/2009	12:30:00 AM	1.6	58.75	-5.5	-0.06321	1.52	2.66
5110	10/16/2009	1:00:00 AM	2.03	56.25	-5.7	-0.06321	1.14	3.05
5111	10/16/2009	1:30:00 AM	0.29	68.25	-4.8	-0.06321	0.76	1.9
5112	10/16/2009	2:00:00 AM	1.17	60.25	-5.6	-0.06321	1.14	2.66
5113	10/16/2009	2:30:00 AM	0.29	55.75	-7.5	-0.06379	1.14	3.05
5114	10/16/2009	3:00:00 AM	1.17	53.75	-7.1	-0.06379	3.05	4.19
5115	10/16/2009	3:30:00 AM	2.89	45.25	-7.7	-0.06321	2.66	3.81
5116	10/16/2009	4:00:00 AM	3.31	41.25	-8.6	-0.06321	1.9	3.43
5117	10/16/2009	4:30:00 AM	2.89	41.75	-8.8	-0.06321	1.9	3.43
5118	10/16/2009	5:00:00 AM	2.03	45.75	-8.4	-0.06379	1.14	3.43
5119	10/16/2009	5:30:00 AM	0.73	57.75	-6.6	-0.06379	2.28	4.57
5120	10/16/2009	6:00:00 AM	1.17	56.25	-6.5	-0.06379	3.43	5.33
5121	10/16/2009	6:30:00 AM	1.6	56.25	-6.1	-0.06379	2.66	4.19
5122	10/16/2009	7:00:00 AM	0.29	61.25	-6.2	-0.06379	1.9	3.43
5123	10/16/2009	7:30:00 AM	2.03	49.25	-7.4	-0.06379	1.14	3.05
5124	10/16/2009	8:00:00 AM	3.31	50.25	-6	-0.06379	1.52	3.43
5125	10/16/2009	8:30:00 AM	4.57	50.25	-4.8	-0.06379	1.14	1.9
5126	10/16/2009	9:00:00 AM	7.03	41.25	-5.2	-0.06379	0	0.76
5127	10/16/2009	9:30:00 AM	7.83	37.75	-5.6	-0.06379	0	0.76
5128	10/16/2009	10:00:00 AM	9.03	34.75	-5.6	-0.06493	0	0.76
5129	10/16/2009	10:30:00 AM	7.83	40.25	-4.8	-0.06493	0	1.52
5130	10/16/2009	11:00:00 AM	6.62	53.25	-2.2	-0.06493	0.38	2.28
5131	10/16/2009	11:30:00 AM	6.22	58.25	-1.3	-0.06436	0.38	2.28
5132	10/16/2009	12:00:00 PM	7.03	53.25	-1.8	-0.06379	0	1.52
5133	10/16/2009	12:30:00 PM	6.22	55.75	-1.9	-0.06379	0.38	1.52
5134	10/16/2009	1:00:00 PM	6.62	56.25	-1.4	-0.06321	0.38	1.9
5135	10/16/2009	1:30:00 PM	6.22	60.75	-0.7	-0.06321	0.76	1.9
5136	10/16/2009	2:00:00 PM	6.62	61.75	-0.1	-0.06321	1.14	1.9
5137	10/16/2009	2:30:00 PM	7.43	59.25	0	-0.06321	0	1.9
5138	10/16/2009	3:00:00 PM	7.83	63.25	1.3	-0.06321	0.38	2.28
5139	10/16/2009	3:30:00 PM	7.03	67.75	1.5	-0.06264	0.38	2.66
5140	10/16/2009	4:00:00 PM	7.43	66.75	1.7	-0.06264	0.38	1.9
5141	10/16/2009	4:30:00 PM	7.03	68.25	1.6	-0.06264	0	1.14
5142	10/16/2009	5:00:00 PM	6.62	67.25	1	-0.06321	0	1.14
5143	10/16/2009	5:30:00 PM	4.99	71.25	0.2	-0.06207	1.9	4.95
5144	10/16/2009	6:00:00 PM	4.57	47.75	-5.5	-0.06207	2.66	3.81
5145	10/16/2009	6:30:00 PM	4.15	44.75	-6.7	-0.06207	2.66	3.81
5146	10/16/2009	7:00:00 PM	3.31	45.25	-7.4	-0.06264	2.66	4.19
5147	10/16/2009	7:30:00 PM	3.74	42.25	-7.9	-0.06264	2.66	4.19
5148	10/16/2009	8:00:00 PM	2.89	47.25	-7.2	-0.06264	2.28	3.81
5149	10/16/2009	8:30:00 PM	3.31	65.75	-2.4	-0.06264	1.14	2.28
5150	10/16/2009	9:00:00 PM	3.74	59.75	-3.3	-0.06264	1.14	2.28
5151	10/16/2009	9:30:00 PM	2.03	57.25	-5.5	-0.06264	0.38	1.52
5152	10/16/2009	10:00:00 PM	2.46	54.75	-5.7	-0.06264	0.38	1.52
5153	10/16/2009	10:30:00 PM	2.46	48.25	-7.3	-0.06264	0.38	1.52
5154	10/16/2009	11:00:00 PM	3.31	43.75	-7.8	-0.06264	0	1.14
5155	10/16/2009	11:30:00 PM	3.31	43.75	-7.8	-0.06264	0	1.52
5156	10/17/2009	12:00:00 AM	2.89	45.25	-7.7	-0.06264	0.38	1.9
5157	10/17/2009	12:30:00 AM	3.31	45.75	-7.2	-0.06264	0.76	1.9
5158	10/17/2009	1:00:00 AM	2.46	49.25	-7	-0.06264	1.14	1.9
5159	10/17/2009	1:30:00 AM	2.46	48.25	-7.3	-0.06264	1.14	2.66
5160	10/17/2009	2:00:00 AM	2.89	44.25	-8	-0.06264	2.28	3.81
5161	10/17/2009	2:30:00 AM	3.31	42.75	-8.1	-0.06264	3.05	4.19
5162	10/17/2009	3:00:00 AM	3.74	40.25	-8.5	-0.06321	3.81	4.57
5163	10/17/2009	3:30:00 AM	4.15	38.75	-8.6	-0.06321	3.81	5.33
5164	10/17/2009	4:00:00 AM	4.15	39.25	-8.4	-0.06321	3.81	5.33
5165	10/17/2009	4:30:00 AM	4.15	38.25	-8.8	-0.06321	3.43	5.33
5166	10/17/2009	5:00:00 AM	4.15	39.75	-8.3	-0.06321	4.19	5.71
5167	10/17/2009	5:30:00 AM	4.15	38.75	-8.6	-0.06321	4.95	6.09
5168	10/17/2009	6:00:00 AM	4.15	39.25	-8.4	-0.06321	4.95	6.47
5169	10/17/2009	6:30:00 AM	4.99	31.75	-10.4	-0.06321	4.57	6.85
5170	10/17/2009	7:00:00 AM	4.57	29.25	-11.8	-0.06321	4.19	7.61
5171	10/17/2009	7:30:00 AM	3.31	36.25	-10.2	-0.06321	4.95	6.85
5172	10/17/2009	8:00:00 AM	3.31	36.25	-10.2	-0.06321	4.95	6.47
5173	10/17/2009	8:30:00 AM	3.74	38.75	-9	-0.06321	4.95	6.09
5174	10/17/2009	9:00:00 AM	5.4	23.75	-13.6	-0.06321	4.19	5.33
5175	10/17/2009	9:30:00 AM	5.81	22.75	-13.8	-0.06321	3.81	5.33
5176	10/17/2009	10:00:00 AM	6.62	21.25	-13.9	-0.06321	3.43	5.33
5177	10/17/2009	10:30:00 AM	7.03	21.25	-13.6	-0.06321	3.81	5.33
5178	10/17/2009	11:00:00 AM	7.83	16.75	-15.8	-0.06379	3.81	5.33
5179	10/17/2009	11:30:00 AM	8.23	19.25	-13.8	-0.06264	2.66	4.57
5180	10/17/2009	12:00:00 PM	7.43	27.25	-10.2	-0.06264	2.66	4.95
5181	10/17/2009	12:30:00 PM	7.83	25.25	-10.8	-0.06264	3.43	5.33
5182	10/17/2009	1:00:00 PM	8.23	22.25	-12	-0.06264	3.05	6.09
5183	10/17/2009	1:30:00 PM	7.83	25.75	-10.5	-0.06264	3.05	6.47
5184	10/17/2009	2:00:00 PM	7.83	29.75	-8.7	-0.06321	2.66	6.09
5185	10/17/2009	2:30:00 PM	7.83	30.25	-8.5	-0.06321	2.66	6.09
5186	10/17/2009	3:00:00 PM	7.43	33.75	-7.4	-0.06321	2.66	5.33
5187	10/17/2009	3:30:00 PM	7.43	32.75	-7.8	-0.06321	2.66	4.95
5188	10/17/2009	4:00:00 PM	7.03	36.25	-6.9	-0.06207	3.05	5.71
5189	10/17/2009	4:30:00 PM	6.62	40.75	-5.7	-0.06207	3.05	6.85
5190	10/17/2009	5:00:00 PM	6.62	43.25	-4.9	-0.06207	2.66	6.09
5191	10/17/2009	5:30:00 PM	5.81	48.25	-4.2	-0.06207	2.66	6.09
5192	10/17/2009	6:00:00 PM	5.4	48.75	-4.5	-0.06264	3.05	6.85
5193	10/17/2009	6:30:00 PM	4.99	50.75	-4.3	-0.06264	3.43	6.85
5194	10/17/2009	7:00:00 PM	4.57	52.75	-4.2	-0.06264	3.05	6.09
5195	10/17/2009	7:30:00 PM	4.57	53.25	-4.1	-0.06207	3.43	7.23
5196	10/17/2009	8:00:00 PM	4.15	54.75	-4.1	-0.06264	3.43	6.09
5197	10/17/2009	8:30:00 PM	3.74	53.75	-4.7	-0.06264	2.66	6.09
5198	10/17/2009	9:00:00 PM	3.74	58.75	-3.5	-0.06264	3.05	5.71
5199	10/17/2009	9:30:00 PM	3.31	62.75	-3.1	-0.06264	3.43	6.09
5200	10/17/2009	10:00:00 PM	4.15	58.75	-3.1	-0.06264	3.43	6.47
5201	10/17/2009	10:30:00 PM	4.15	57.25	-3.5	-0.06264	3.43	6.47
5202	10/17/2009	11:00:00 PM	4.15	50.25	-5.2	-0.06264	3.81	6.47
5203	10/17/2009	11:30:00 PM	4.15	49.25	-5.5	-0.06264	3.43	6.47
5204	10/18/2009	12:00:00 AM	4.15	47.25	-6	-0.06264	3.43	6.85
5205	10/18/2009	12:30:00 AM	3.74	46.75	-6.5	-0.06264	3.43	6.85
5206	10/18/2009	1:00:00 AM	3.31	48.75	-6.4	-0.06264	3.43	4.95
5207	10/18/2009	1:30:00 AM	3.31	54.25	-5	-0.06264	3.43	5.33
5208	10/18/2009	2:00:00 AM	3.74	53.25	-4.8	-0.06264	3.81	5.33
5209	10/18/2009	2:30:00 AM	3.31	58.75	-3.9	-0.06264	3.43	5.71
5210	10/18/2009	3:00:00 AM	4.15	46.25	-6.3	-0.06264	3.43	5.71
5211	10/18/2009	3:30:00 AM	3.74	41.75	-8	-0.06264	3.43	5.71
5212	10/18/2009	4:00:00 AM	4.15	36.75	-9.3	-0.06264	3.43	7.61
5213	10/18/2009	4:30:00 AM	3.74	38.75	-9	-0.06264	3.05	6.09
5214	10/18/2009	5:00:00 AM	3.74	37.25	-9.5	-0.06264	3.05	6.85
5215	10/18/2009	5:30:00 AM	3.31	31.75	-11.8	-0.06264	3.43	6.47
5216	10/18/2009	6:00:00 AM	3.74	26.25	-13.8	-0.06264	3.81	8.38
5217	10/18/2009	6:30:00 AM	2.89	31.25	-12.4	-0.06264	4.19	7.61
5218	10/18/2009	7:00:00 AM	2.89	32.25	-12	-0.06264	4.19	7.99
5219	10/18/2009	7:30:00 AM	1.6	40.75	-10.3	-0.06264	4.19	7.99
5220	10/18/2009	8:00:00 AM	3.31	27.25	-13.7	-0.06264	3.81	7.23
5221	10/18/2009	8:30:00 AM	3.31	33.25	-11.3	-0.06264	3.43	6.85
5222	10/18/2009	9:00:00 AM	4.15	31.75	-11.1	-0.06264	2.66	4.95
5223	10/18/2009	9:30:00 AM	4.99	30.25	-11	-0.06264	3.05	6.47
5224	10/18/2009	10:00:00 AM	4.57	33.75	-10	-0.06264	2.66	5.33
5225	10/18/2009	10:30:00 AM	4.57	33.75	-10	-0.06264	2.66	5.71
5226	10/18/2009	11:00:00 AM	4.99	32.25	-10.2	-0.06264	3.05	6.09
5227	10/18/2009	11:30:00 AM	4.99	34.25	-9.4	-0.06321	3.43	5.71
5228	10/18/2009	12:00:00 PM	4.99	35.25	-9	-0.06207	3.43	7.23
5229	10/18/2009	12:30:00 PM	4.99	37.25	-8.3	-0.06321	3.81	6.47
5230	10/18/2009	1:00:00 PM	4.57	37.25	-8.7	-0.06321	3.81	6.85
5231	10/18/2009	1:30:00 PM	4.57	35.75	-9.2	-0.06207	4.57	8.76
5232	10/18/2009	2:00:00 PM	4.99	37.25	-8.3	-0.06207	3.81	8.38
5233	10/18/2009	2:30:00 PM	4.99	40.25	-7.3	-0.0615	3.81	7.61
5234	10/18/2009	3:00:00 PM	4.57	44.25	-6.5	-0.06264	4.19	8.38
5235	10/18/2009	3:30:00 PM	3.74	49.75	-5.7	-0.06207	4.95	11.04
5236	10/18/2009	4:00:00 PM	3.74	47.75	-6.3	-0.06207	5.33	9.9
5237	10/18/2009	4:30:00 PM	3.31	50.75	-5.9	-0.06207	5.71	11.04
5238	10/18/2009	5:00:00 PM	2.46	53.75	-5.9	-0.06207	6.09	10.66
5239	10/18/2009	5:30:00 PM	1.6	59.75	-5.3	-0.06207	6.47	12.18
5240	10/18/2009	6:00:00 PM	1.6	54.25	-6.6	-0.06207	5.33	9.52
5241	10/18/2009	6:30:00 PM	1.17	55.25	-6.8	-0.06207	6.09	11.8
5242	10/18/2009	7:00:00 PM	0.73	55.25	-7.2	-0.06207	4.95	10.28
5243	10/18/2009	7:30:00 PM	0.29	50.25	-8.8	-0.06207	5.33	15.61
5244	10/18/2009	8:00:00 PM	-0.15	56.25	-7.8	-0.06207	6.47	13.7
5245	10/18/2009	8:30:00 PM	-0.15	64.75	-5.9	-0.06207	6.85	13.32
5246	10/18/2009	9:00:00 PM	-1.05	77.25	-4.5	-0.06264	6.47	14.09
5247	10/18/2009	9:30:00 PM	-1.05	83.75	-3.4	-0.06264	7.23	17.89
5248	10/18/2009	10:00:00 PM	-1.51	82.25	-4.1	-0.06264	7.99	20.94
5249	10/18/2009	10:30:00 PM	-1.51	79.75	-4.5	-0.06264	6.09	13.32
5250	10/18/2009	11:00:00 PM	-1.51	78.75	-4.7	-0.06264	6.47	11.8
5251	10/18/2009	11:30:00 PM	-1.97	72.75	-6.2	-0.06264	7.23	13.32
5252	10/19/2009	12:00:00 AM	-2.43	74.75	-6.2	-0.06207	6.47	11.8
5253	10/19/2009	12:30:00 AM	-2.43	75.75	-6.1	-0.06207	6.85	12.18
5254	10/19/2009	1:00:00 AM	-2.9	80.25	-5.8	-0.06207	5.33	10.28
5255	10/19/2009	1:30:00 AM	-3.37	85.25	-5.4	-0.06207	4.95	9.14
5256	10/19/2009	2:00:00 AM	-3.85	87.75	-5.5	-0.06207	4.19	7.23
5257	10/19/2009	2:30:00 AM	-3.85	87.75	-5.5	-0.06207	4.57	7.61
5258	10/19/2009	3:00:00 AM	-3.85	87.25	-5.6	-0.06207	4.95	8.38
5259	10/19/2009	3:30:00 AM	-4.33	88.75	-5.9	-0.06207	4.95	9.14
5260	10/19/2009	4:00:00 AM	-4.33	90.75	-5.6	-0.06207	5.33	10.28
5261	10/19/2009	4:30:00 AM	-3.85	84.25	-6.1	-0.06207	5.71	8.76
5262	10/19/2009	5:00:00 AM	-3.85	77.75	-7.1	-0.06207	4.57	9.14
5263	10/19/2009	5:30:00 AM	-3.85	78.75	-7	-0.06207	3.43	6.09
5264	10/19/2009	6:00:00 AM	-3.85	76.75	-7.3	-0.06264	3.81	7.23
5265	10/19/2009	6:30:00 AM	-3.37	73.25	-7.4	-0.06207	4.57	9.14
5266	10/19/2009	7:00:00 AM	-3.85	69.75	-8.5	-0.06207	4.57	7.61
5267	10/19/2009	7:30:00 AM	-3.37	57.25	-10.6	-0.06207	4.57	8.76
5268	10/19/2009	8:00:00 AM	-2.43	49.75	-11.4	-0.06264	4.95	11.04
5269	10/19/2009	8:30:00 AM	-2.43	48.25	-11.8	-0.06264	4.95	11.04
5270	10/19/2009	9:00:00 AM	-1.97	48.25	-11.4	-0.06207	4.19	7.23
5271	10/19/2009	9:30:00 AM	-1.97	47.25	-11.7	-0.06207	3.81	6.85
5272	10/19/2009	10:00:00 AM	-1.51	46.25	-11.5	-0.06207	4.57	7.99
5273	10/19/2009	10:30:00 AM	-1.05	43.25	-11.9	-0.06207	4.57	8.38
5274	10/19/2009	11:00:00 AM	-1.05	46.75	-10.9	-0.06207	4.57	8.38
5275	10/19/2009	11:30:00 AM	-1.05	49.75	-10.2	-0.06207	4.57	8.76
5276	10/19/2009	12:00:00 PM	-1.05	53.25	-9.3	-0.0615	6.09	10.66
5277	10/19/2009	12:30:00 PM	-1.05	50.25	-10	-0.0615	7.23	11.8
5278	10/19/2009	1:00:00 PM	-1.05	54.25	-9.1	-0.0615	7.99	13.7
5279	10/19/2009	1:30:00 PM	-1.51	50.75	-10.3	-0.0615	7.23	14.85
5280	10/19/2009	2:00:00 PM	-1.51	48.25	-11	-0.0615	7.61	16.75
5281	10/19/2009	2:30:00 PM	-1.97	54.75	-9.8	-0.0615	7.61	14.85
5282	10/19/2009	3:00:00 PM	-1.97	60.75	-8.5	-0.0615	7.23	14.85
5283	10/19/2009	3:30:00 PM	-2.43	68.25	-7.4	-0.06207	6.09	12.18
5284	10/19/2009	4:00:00 PM	-3.85	96.25	-4.3	-0.0615	6.85	17.13
5285	10/19/2009	4:30:00 PM	-4.81	100	-4.8	-0.06207	6.47	13.32
5286	10/19/2009	5:00:00 PM	-5.31	100	-5.3	-0.06207	5.71	12.56
5287	10/19/2009	5:30:00 PM	-5.8	100	-5.8	-0.0615	3.81	9.14
5288	10/19/2009	6:00:00 PM	-6.81	100	-6.8	-0.06207	4.57	9.9
5289	10/19/2009	6:30:00 PM	-7.33	100	-7.3	-0.06207	4.57	8.38
5290	10/19/2009	7:00:00 PM	-7.33	100	-7.3	-0.06207	5.71	10.66
5291	10/19/2009	7:30:00 PM	-8.38	100	-8.3	-0.06207	6.09	10.28
5292	10/19/2009	8:00:00 PM	-10	97.25	-10.3	-0.06207	6.47	10.28
5293	10/19/2009	8:30:00 PM	-9.45	90.25	-10.7	-0.06207	6.85	11.8
5294	10/19/2009	9:00:00 PM	-9.45	73.75	-13.2	-0.06207	6.09	10.66
5295	10/19/2009	9:30:00 PM	-10	69.75	-14.4	-0.06207	7.23	12.18
5296	10/19/2009	10:00:00 PM	-8.91	70.75	-13.2	-0.06207	4.95	10.28
5297	10/19/2009	10:30:00 PM	-9.45	77.25	-12.6	-0.06207	6.09	12.18
5298	10/19/2009	11:00:00 PM	-8.91	77.25	-12.1	-0.06207	7.23	15.23
5299	10/19/2009	11:30:00 PM	-9.45	86.75	-11.2	-0.06207	5.71	11.8
5300	10/20/2009	12:00:00 AM	-8.91	81.25	-11.5	-0.06207	6.09	11.42
5301	10/20/2009	12:30:00 AM	-10	96.25	-10.5	-0.06207	5.71	11.42
5302	10/20/2009	1:00:00 AM	-9.45	100	-9.4	-0.06207	6.85	12.18
5303	10/20/2009	1:30:00 AM	-8.91	100	-8.9	-0.06207	4.57	10.66
5304	10/20/2009	2:00:00 AM	-10	100	-10	-0.06207	4.57	8.76
5305	10/20/2009	2:30:00 AM	-10.56	100	-10.5	-0.06207	4.95	8.76
5306	10/20/2009	3:00:00 AM	-10	98.25	-10.2	-0.06207	5.33	9.52
5307	10/20/2009	3:30:00 AM	-10	93.75	-10.8	-0.06207	6.09	10.28
5308	10/20/2009	4:00:00 AM	-8.91	78.75	-11.9	-0.06207	6.09	10.66
5309	10/20/2009	4:30:00 AM	-8.38	66.25	-13.5	-0.0615	6.47	12.56
5310	10/20/2009	5:00:00 AM	-8.91	76.25	-12.3	-0.06207	7.61	13.7
5311	10/20/2009	5:30:00 AM	-8.38	69.75	-12.9	-0.0615	7.99	12.56
5312	10/20/2009	6:00:00 AM	-8.38	74.25	-12.1	-0.0615	8.38	14.85
5313	10/20/2009	6:30:00 AM	-7.85	67.25	-12.8	-0.0615	8.38	14.09
5314	10/20/2009	7:00:00 AM	-7.33	62.25	-13.3	-0.0615	7.99	13.32
5315	10/20/2009	7:30:00 AM	-6.3	53.25	-14.2	-0.0615	7.99	12.94
5316	10/20/2009	8:00:00 AM	-5.31	49.25	-14.2	-0.0615	8.76	13.32
5317	10/20/2009	8:30:00 AM	-4.81	46.25	-14.5	-0.0615	8.38	14.09
5318	10/20/2009	9:00:00 AM	-3.85	43.75	-14.3	-0.06093	7.23	12.18
5319	10/20/2009	9:30:00 AM	-2.9	36.25	-15.7	-0.06093	6.85	13.32
5320	10/20/2009	10:00:00 AM	-1.97	26.75	-18.5	-0.06093	6.85	12.94
5321	10/20/2009	10:30:00 AM	-2.43	31.25	-17.1	-0.06093	6.85	11.04
5322	10/20/2009	11:00:00 AM	-0.6	23.75	-18.7	-0.06093	6.85	13.32
5323	10/20/2009	11:30:00 AM	-0.15	20.75	-19.9	-0.06093	6.85	14.09
5324	10/20/2009	12:00:00 PM	-0.15	21.25	-19.6	-0.06093	6.47	11.42
5325	10/20/2009	12:30:00 PM	0.29	20.75	-19.5	-0.06093	7.99	13.7
5326	10/20/2009	1:00:00 PM	0.73	21.25	-18.9	-0.06036	7.23	12.94
5327	10/20/2009	1:30:00 PM	0.73	20.75	-19.2	-0.06036	6.85	13.32
5328	10/20/2009	2:00:00 PM	0.73	20.25	-19.5	-0.06036	7.23	12.94
5329	10/20/2009	2:30:00 PM	0.73	20.75	-19.2	-0.0615	6.47	11.42
5330	10/20/2009	3:00:00 PM	1.17	19.75	-19.4	-0.05979	5.71	12.94
5331	10/20/2009	3:30:00 PM	0.73	21.75	-18.6	-0.06036	5.71	11.8
5332	10/20/2009	4:00:00 PM	0.29	27.75	-16.1	-0.06036	4.95	11.42
5333	10/20/2009	4:30:00 PM	0.29	29.25	-15.5	-0.06036	4.57	11.04
5334	10/20/2009	5:00:00 PM	-0.15	30.25	-15.5	-0.06036	4.57	12.18
5335	10/20/2009	5:30:00 PM	-0.15	11.75	-26.3	-0.06036	6.09	12.56
5336	10/20/2009	6:00:00 PM	-0.15	15.25	-23.4	-0.06036	5.71	13.32
5337	10/20/2009	6:30:00 PM	-1.05	11.75	-27	-0.06093	5.33	10.28
5338	10/20/2009	7:00:00 PM	-1.05	10.75	-28	-0.06036	5.71	11.42
5339	10/20/2009	7:30:00 PM	-0.6	10.75	-27.6	-0.06036	7.61	13.7
5340	10/20/2009	8:00:00 PM	-0.6	10.75	-27.6	-0.06036	6.85	12.56
5341	10/20/2009	8:30:00 PM	-1.05	13.75	-25.3	-0.06093	6.85	12.18
5342	10/20/2009	9:00:00 PM	-1.05	11.75	-27	-0.06036	5.33	10.66
5343	10/20/2009	9:30:00 PM	-0.15	12.75	-25.4	-0.06036	4.95	8.76
5344	10/20/2009	10:00:00 PM	-0.15	13.75	-24.6	-0.06093	4.95	8.38
5345	10/20/2009	10:30:00 PM	-0.15	12.25	-25.8	-0.06036	4.95	9.9
5346	10/20/2009	11:00:00 PM	-0.15	9.25	-28.9	-0.06036	4.57	8.38
5347	10/20/2009	11:30:00 PM	0.29	8.75	-29.1	-0.06093	4.57	7.61
5348	10/21/2009	12:00:00 AM	0.29	14.25	-23.8	-0.06093	4.19	7.61
5349	10/21/2009	12:30:00 AM	-0.15	19.75	-20.5	-0.06093	4.19	7.61
5350	10/21/2009	1:00:00 AM	0.29	19.75	-20.1	-0.06036	4.19	7.61
5351	10/21/2009	1:30:00 AM	-0.15	28.25	-16.3	-0.06036	3.81	9.14
5352	10/21/2009	2:00:00 AM	-0.6	27.25	-17.1	-0.06036	3.81	10.28
5353	10/21/2009	2:30:00 AM	-0.15	26.25	-17.2	-0.06036	3.43	8.38
5354	10/21/2009	3:00:00 AM	-0.15	25.75	-17.4	-0.06036	3.43	7.23
5355	10/21/2009	3:30:00 AM	-0.15	27.25	-16.7	-0.06036	3.05	7.61
5356	10/21/2009	4:00:00 AM	-0.15	27.75	-16.5	-0.06036	3.43	7.61
5357	10/21/2009	4:30:00 AM	-0.15	26.25	-17.2	-0.06036	3.81	7.61
5358	10/21/2009	5:00:00 AM	-1.05	26.75	-17.7	-0.06036	3.81	8.38
5359	10/21/2009	5:30:00 AM	0.29	27.75	-16.1	-0.06036	3.43	9.9
5360	10/21/2009	6:00:00 AM	1.17	31.75	-13.7	-0.06036	4.19	9.52
5361	10/21/2009	6:30:00 AM	1.6	27.25	-15.2	-0.05979	5.71	11.04
5362	10/21/2009	7:00:00 AM	0.29	27.25	-16.3	-0.05979	4.95	11.8
5363	10/21/2009	7:30:00 AM	0.29	31.25	-14.7	-0.05979	4.19	9.9
5364	10/21/2009	8:00:00 AM	0.73	36.75	-12.3	-0.05979	4.57	8.76
5365	10/21/2009	8:30:00 AM	1.17	45.75	-9.2	-0.05979	6.47	11.04
5366	10/21/2009	9:00:00 AM	1.6	43.25	-9.5	-0.05979	5.71	10.28
5367	10/21/2009	9:30:00 AM	2.03	40.75	-9.9	-0.05979	4.57	8.76
5368	10/21/2009	10:00:00 AM	2.46	39.75	-9.8	-0.05979	4.19	7.99
5369	10/21/2009	10:30:00 AM	2.46	36.75	-10.8	-0.05979	3.05	6.85
5370	10/21/2009	11:00:00 AM	2.03	36.25	-11.3	-0.05922	3.05	5.33
5371	10/21/2009	11:30:00 AM	2.46	27.25	-14.5	-0.06036	2.66	5.71
5372	10/21/2009	12:00:00 PM	3.31	21.75	-16.5	-0.05979	3.05	8.76
5373	10/21/2009	12:30:00 PM	3.31	21.75	-16.5	-0.05922	3.05	7.23
5374	10/21/2009	1:00:00 PM	3.74	21.75	-16.1	-0.05922	3.81	6.85
5375	10/21/2009	1:30:00 PM	2.89	28.25	-13.7	-0.05979	3.43	6.85
5376	10/21/2009	2:00:00 PM	2.89	31.75	-12.2	-0.05979	3.81	8.38
5377	10/21/2009	2:30:00 PM	3.31	33.25	-11.3	-0.05922	2.66	6.09
5378	10/21/2009	3:00:00 PM	2.46	37.75	-10.4	-0.05979	3.05	7.61
5379	10/21/2009	3:30:00 PM	2.46	43.25	-8.7	-0.05922	5.71	12.56
5380	10/21/2009	4:00:00 PM	2.46	43.25	-8.7	-0.05922	7.61	14.09
5381	10/21/2009	4:30:00 PM	2.03	45.75	-8.4	-0.05922	6.47	12.56
5382	10/21/2009	5:00:00 PM	1.6	46.25	-8.6	-0.05922	7.23	13.32
5383	10/21/2009	5:30:00 PM	1.17	46.25	-9	-0.05979	6.47	13.32
5384	10/21/2009	6:00:00 PM	0.73	46.75	-9.3	-0.05979	6.85	12.56
5385	10/21/2009	6:30:00 PM	0.29	49.25	-9.1	-0.05979	6.85	11.8
5386	10/21/2009	7:00:00 PM	0.29	36.75	-12.7	-0.05979	6.47	11.42
5387	10/21/2009	7:30:00 PM	0.29	32.25	-14.3	-0.05979	5.71	9.9
5388	10/21/2009	8:00:00 PM	0.29	34.25	-13.6	-0.05979	6.09	10.66
5389	10/21/2009	8:30:00 PM	0.29	33.75	-13.8	-0.05979	6.09	10.66
5390	10/21/2009	9:00:00 PM	-0.15	40.25	-12	-0.05979	4.95	8.38
5391	10/21/2009	9:30:00 PM	-0.6	43.25	-11.5	-0.06036	4.95	8.38
5392	10/21/2009	10:00:00 PM	-0.6	47.75	-10.3	-0.05979	5.33	8.76
5393	10/21/2009	10:30:00 PM	-0.6	54.25	-8.6	-0.05979	4.95	8.76
5394	10/21/2009	11:00:00 PM	-0.6	47.75	-10.3	-0.05979	5.33	9.14
5395	10/21/2009	11:30:00 PM	-0.6	33.75	-14.6	-0.05979	4.95	8.38
5396	10/22/2009	12:00:00 AM	-0.6	29.25	-16.3	-0.05979	4.19	7.61
5397	10/22/2009	12:30:00 AM	-1.05	30.25	-16.3	-0.05979	4.19	7.61
5398	10/22/2009	1:00:00 AM	-1.05	29.25	-16.7	-0.05979	4.57	7.23
5399	10/22/2009	1:30:00 AM	-1.51	29.75	-16.9	-0.05979	3.81	6.85
5400	10/22/2009	2:00:00 AM	-1.05	27.75	-17.3	-0.05979	3.81	5.71
5401	10/22/2009	2:30:00 AM	-1.05	29.75	-16.5	-0.05979	3.05	5.33
5402	10/22/2009	3:00:00 AM	-0.6	26.75	-17.3	-0.05979	3.05	5.71
5403	10/22/2009	3:30:00 AM	-1.51	26.75	-18.1	-0.05979	3.81	6.47
5404	10/22/2009	4:00:00 AM	-1.51	24.75	-19	-0.05979	3.43	6.09
5405	10/22/2009	4:30:00 AM	-1.51	22.75	-20	-0.05979	3.81	7.61
5406	10/22/2009	5:00:00 AM	-1.05	20.75	-20.7	-0.05979	3.43	5.71
5407	10/22/2009	5:30:00 AM	-1.05	21.25	-20.4	-0.05979	2.66	4.95
5408	10/22/2009	6:00:00 AM	-1.51	23.25	-19.8	-0.05922	2.28	5.33
5409	10/22/2009	6:30:00 AM	-0.6	20.75	-20.3	-0.05922	3.43	7.99
5410	10/22/2009	7:00:00 AM	-1.05	20.75	-20.7	-0.05922	5.33	10.66
5411	10/22/2009	7:30:00 AM	-1.05	23.25	-19.4	-0.05922	5.33	9.14
5412	10/22/2009	8:00:00 AM	-1.05	23.25	-19.4	-0.05922	6.09	10.28
5413	10/22/2009	8:30:00 AM	-0.6	23.25	-19	-0.05922	5.33	9.52
5414	10/22/2009	9:00:00 AM	-0.15	22.25	-19.1	-0.05922	4.19	7.61
5415	10/22/2009	9:30:00 AM	0.29	24.25	-17.7	-0.05922	2.28	5.71
5416	10/22/2009	10:00:00 AM	0.73	26.25	-16.4	-0.05864	1.9	4.19
5417	10/22/2009	10:30:00 AM	1.6	27.25	-15.2	-0.05864	2.28	6.47
5418	10/22/2009	11:00:00 AM	1.6	28.75	-14.6	-0.05864	3.05	7.61
5419	10/22/2009	11:30:00 AM	2.03	29.25	-14	-0.05864	3.43	6.85
5420	10/22/2009	12:00:00 PM	2.03	31.75	-13	-0.05922	3.05	6.09
5421	10/22/2009	12:30:00 PM	1.6	32.75	-13	-0.05807	2.66	5.71
5422	10/22/2009	1:00:00 PM	1.6	32.25	-13.2	-0.05922	3.05	6.85
5423	10/22/2009	1:30:00 PM	1.6	33.25	-12.8	-0.05807	3.81	6.85
5424	10/22/2009	2:00:00 PM	1.6	36.25	-11.7	-0.05807	2.66	7.23
5425	10/22/2009	2:30:00 PM	1.6	46.25	-8.6	-0.05807	1.52	4.19
5426	10/22/2009	3:00:00 PM	1.6	45.75	-8.8	-0.05807	1.52	3.43
5427	10/22/2009	3:30:00 PM	1.6	47.75	-8.2	-0.05807	2.28	4.95
5428	10/22/2009	4:00:00 PM	1.6	50.25	-7.6	-0.05864	3.05	5.33
5429	10/22/2009	4:30:00 PM	1.6	50.75	-7.5	-0.05864	3.43	5.33
5430	10/22/2009	5:00:00 PM	0.73	53.75	-7.5	-0.05864	3.05	5.33
5431	10/22/2009	5:30:00 PM	-0.15	58.25	-7.3	-0.05864	3.05	4.95
5432	10/22/2009	6:00:00 PM	-0.15	59.75	-7	-0.05864	2.66	4.19
5433	10/22/2009	6:30:00 PM	-0.6	61.25	-7.1	-0.05864	2.66	4.19
5434	10/22/2009	7:00:00 PM	-1.05	61.75	-7.4	-0.05922	2.66	3.81
5435	10/22/2009	7:30:00 PM	-1.05	59.75	-7.8	-0.05922	3.05	4.95
5436	10/22/2009	8:00:00 PM	-1.51	62.75	-7.6	-0.05864	2.66	4.95
5437	10/22/2009	8:30:00 PM	-1.51	61.25	-7.9	-0.05864	2.28	4.57
5438	10/22/2009	9:00:00 PM	-1.05	61.75	-7.4	-0.05922	3.81	6.47
5439	10/22/2009	9:30:00 PM	-2.43	68.25	-7.4	-0.05922	4.19	6.09
5440	10/22/2009	10:00:00 PM	-2.43	72.25	-6.7	-0.05922	3.81	5.33
5441	10/22/2009	10:30:00 PM	-2.9	73.25	-7	-0.05864	3.05	4.95
5442	10/22/2009	11:00:00 PM	-2.43	72.75	-6.6	-0.05864	2.66	4.95
5443	10/22/2009	11:30:00 PM	-0.6	60.75	-7.2	-0.05864	2.66	4.57
5444	10/23/2009	12:00:00 AM	-0.6	30.75	-15.7	-0.05922	1.9	4.95
5445	10/23/2009	12:30:00 AM	0.29	25.25	-17.3	-0.05864	3.05	5.33
5446	10/23/2009	1:00:00 AM	-0.15	22.25	-19.1	-0.05864	1.9	3.43
5447	10/23/2009	1:30:00 AM	0.73	18.25	-20.7	-0.05864	1.9	3.81
5448	10/23/2009	2:00:00 AM	-0.6	23.75	-18.7	-0.05864	3.05	4.95
5449	10/23/2009	2:30:00 AM	0.73	21.25	-18.9	-0.05864	2.66	4.95
5450	10/23/2009	3:00:00 AM	1.6	16.25	-21.3	-0.05864	3.81	6.47
5451	10/23/2009	3:30:00 AM	2.03	19.25	-19	-0.05864	3.43	6.85
5452	10/23/2009	4:00:00 AM	1.6	26.25	-15.7	-0.05864	3.43	5.71
5453	10/23/2009	4:30:00 AM	0.73	28.75	-15.3	-0.05864	3.43	6.09
5454	10/23/2009	5:00:00 AM	1.6	36.75	-11.5	-0.05864	3.05	7.61
5455	10/23/2009	5:30:00 AM	2.46	42.25	-9	-0.05807	3.81	7.99
5456	10/23/2009	6:00:00 AM	2.46	46.75	-7.7	-0.05864	4.57	11.04
5457	10/23/2009	6:30:00 AM	3.74	44.75	-7.1	-0.05807	4.19	10.28
5458	10/23/2009	7:00:00 AM	2.89	46.75	-7.3	-0.05807	3.81	8.76
5459	10/23/2009	7:30:00 AM	0.73	39.75	-11.3	-0.05807	2.66	5.33
5460	10/23/2009	8:00:00 AM	1.6	25.25	-16.1	-0.05807	3.05	5.71
5461	10/23/2009	8:30:00 AM	2.03	28.75	-14.2	-0.05807	2.66	7.23
5462	10/23/2009	9:00:00 AM	2.03	32.75	-12.6	-0.05807	5.33	9.9
5463	10/23/2009	9:30:00 AM	2.03	48.75	-7.6	-0.0575	5.33	11.04
5464	10/23/2009	10:00:00 AM	2.46	55.25	-5.5	-0.0575	4.57	9.9
5465	10/23/2009	10:30:00 AM	2.89	55.25	-5.1	-0.0575	4.57	10.66
5466	10/23/2009	11:00:00 AM	2.89	54.75	-5.3	-0.0575	4.95	9.14
5467	10/23/2009	11:30:00 AM	3.31	52.75	-5.4	-0.0575	4.95	9.9
5468	10/23/2009	12:00:00 PM	3.31	52.25	-5.5	-0.0575	4.95	9.52
5469	10/23/2009	12:30:00 PM	3.31	53.25	-5.2	-0.0575	5.71	10.66
5470	10/23/2009	1:00:00 PM	3.31	53.25	-5.2	-0.0575	6.09	11.42
5471	10/23/2009	1:30:00 PM	3.31	48.25	-6.5	-0.0575	7.61	15.23
5472	10/23/2009	2:00:00 PM	3.31	46.75	-6.9	-0.0575	8.76	14.85
5473	10/23/2009	2:30:00 PM	3.31	48.25	-6.5	-0.0575	7.61	13.7
5474	10/23/2009	3:00:00 PM	2.89	50.75	-6.3	-0.0575	6.85	12.18
5475	10/23/2009	3:30:00 PM	3.31	53.75	-5.1	-0.0575	4.95	12.56
5476	10/23/2009	4:00:00 PM	2.46	57.75	-5	-0.05807	4.19	10.28
5477	10/23/2009	4:30:00 PM	2.89	57.75	-4.6	-0.05807	3.81	7.61
5478	10/23/2009	5:00:00 PM	2.03	60.75	-4.7	-0.05807	4.95	9.9
5479	10/23/2009	5:30:00 PM	1.6	64.75	-4.3	-0.05807	4.19	10.28
5480	10/23/2009	6:00:00 PM	1.17	67.75	-4.1	-0.05807	3.43	7.23
5481	10/23/2009	6:30:00 PM	1.17	66.25	-4.4	-0.05807	5.71	9.9
5482	10/23/2009	7:00:00 PM	1.17	65.75	-4.5	-0.05807	6.09	10.28
5483	10/23/2009	7:30:00 PM	1.6	69.25	-3.4	-0.05807	7.61	14.09
5484	10/23/2009	8:00:00 PM	1.17	71.25	-3.4	-0.05807	6.09	11.42
5485	10/23/2009	8:30:00 PM	1.17	71.25	-3.4	-0.05807	6.09	10.28
5486	10/23/2009	9:00:00 PM	0.73	73.25	-3.5	-0.05864	6.47	11.04
5487	10/23/2009	9:30:00 PM	0.29	76.25	-3.3	-0.05864	5.71	11.04
5488	10/23/2009	10:00:00 PM	0.29	81.25	-2.5	-0.05864	5.33	8.76
5489	10/23/2009	10:30:00 PM	-0.15	80.75	-3	-0.05807	3.81	7.99
5490	10/23/2009	11:00:00 PM	-0.6	82.25	-3.2	-0.05807	2.28	4.57
5491	10/23/2009	11:30:00 PM	-0.15	73.25	-4.3	-0.05807	3.05	6.47
5492	10/24/2009	12:00:00 AM	-0.15	72.25	-4.5	-0.05807	2.66	4.95
5493	10/24/2009	12:30:00 AM	-0.6	76.25	-4.2	-0.05807	1.9	4.57
5494	10/24/2009	1:00:00 AM	-0.15	74.25	-4.1	-0.05807	3.43	6.85
5495	10/24/2009	1:30:00 AM	-0.15	71.25	-4.7	-0.05807	3.81	7.61
5496	10/24/2009	2:00:00 AM	-0.6	80.75	-3.4	-0.05807	4.95	8.76
5497	10/24/2009	2:30:00 AM	-0.6	81.75	-3.3	-0.05807	3.81	7.23
5498	10/24/2009	3:00:00 AM	-0.6	76.25	-4.2	-0.05807	4.19	7.61
5499	10/24/2009	3:30:00 AM	-1.05	78.75	-4.2	-0.05807	3.43	6.09
5500	10/24/2009	4:00:00 AM	-1.05	67.25	-6.3	-0.05807	3.43	6.85
5501	10/24/2009	4:30:00 AM	-0.6	50.25	-9.6	-0.0575	3.81	7.61
5502	10/24/2009	5:00:00 AM	-0.6	41.75	-11.9	-0.0575	4.57	8.38
5503	10/24/2009	5:30:00 AM	-0.15	38.25	-12.6	-0.0575	3.43	7.23
5504	10/24/2009	6:00:00 AM	-0.15	32.75	-14.5	-0.0575	4.95	8.76
5505	10/24/2009	6:30:00 AM	-1.05	31.75	-15.7	-0.0575	3.43	8.38
5506	10/24/2009	7:00:00 AM	-1.05	32.25	-15.5	-0.0575	1.9	7.61
5507	10/24/2009	7:30:00 AM	-0.6	30.25	-15.9	-0.0575	2.66	6.47
5508	10/24/2009	8:00:00 AM	-0.15	30.25	-15.5	-0.05693	2.28	7.61
5509	10/24/2009	8:30:00 AM	0.73	31.75	-14.1	-0.05693	4.95	9.9
5510	10/24/2009	9:00:00 AM	0.73	34.75	-13	-0.05693	5.33	9.52
5511	10/24/2009	9:30:00 AM	1.17	34.25	-12.8	-0.05693	6.09	9.9
5512	10/24/2009	10:00:00 AM	1.17	33.25	-13.2	-0.05693	5.71	9.9
5513	10/24/2009	10:30:00 AM	1.6	28.75	-14.6	-0.05693	4.95	9.14
5514	10/24/2009	11:00:00 AM	2.03	22.75	-17	-0.05693	3.81	8.38
5515	10/24/2009	11:30:00 AM	2.46	13.25	-22.9	-0.05693	5.33	9.52
5516	10/24/2009	12:00:00 PM	2.46	12.25	-23.8	-0.05693	7.99	13.7
5517	10/24/2009	12:30:00 PM	2.46	14.25	-22.1	-0.05693	8.38	15.61
5518	10/24/2009	1:00:00 PM	2.46	21.25	-17.4	-0.05693	6.09	14.47
5519	10/24/2009	1:30:00 PM	2.89	29.75	-13	-0.05693	5.33	10.66
5520	10/24/2009	2:00:00 PM	3.31	17.75	-18.8	-0.05693	6.09	14.85
5521	10/24/2009	2:30:00 PM	3.31	18.25	-18.5	-0.05693	6.09	13.32
5522	10/24/2009	3:00:00 PM	3.31	21.25	-16.7	-0.05693	6.09	11.42
5523	10/24/2009	3:30:00 PM	2.89	23.75	-15.8	-0.05693	7.23	12.18
5524	10/24/2009	4:00:00 PM	2.89	24.25	-15.5	-0.05693	5.33	10.66
5525	10/24/2009	4:30:00 PM	2.03	28.75	-14.2	-0.05693	4.95	9.9
5526	10/24/2009	5:00:00 PM	2.03	32.25	-12.8	-0.05693	4.57	13.32
5527	10/24/2009	5:30:00 PM	1.6	32.75	-13	-0.0575	5.33	10.28
5528	10/24/2009	6:00:00 PM	1.17	33.75	-13	-0.0575	5.33	14.47
5529	10/24/2009	6:30:00 PM	0.73	36.25	-12.5	-0.0575	4.95	11.04
5530	10/24/2009	7:00:00 PM	0.73	36.25	-12.5	-0.0575	4.19	8.76
5531	10/24/2009	7:30:00 PM	0.73	36.25	-12.5	-0.0575	4.19	7.61
5532	10/24/2009	8:00:00 PM	0.29	37.25	-12.6	-0.0575	4.57	7.99
5533	10/24/2009	8:30:00 PM	-0.15	38.25	-12.6	-0.0575	4.95	8.38
5534	10/24/2009	9:00:00 PM	0.29	36.25	-12.9	-0.0575	4.19	8.76
5535	10/24/2009	9:30:00 PM	-0.6	42.25	-11.8	-0.0575	4.95	8.76
5536	10/24/2009	10:00:00 PM	-1.05	42.75	-12.1	-0.0575	4.19	8.38
5537	10/24/2009	10:30:00 PM	-1.05	43.25	-11.9	-0.0575	4.57	9.14
5538	10/24/2009	11:00:00 PM	-1.97	48.25	-11.4	-0.0575	4.19	9.52
5539	10/24/2009	11:30:00 PM	-1.05	43.75	-11.8	-0.0575	2.66	7.61
5540	10/25/2009	12:00:00 AM	-1.97	44.25	-12.5	-0.0575	4.19	12.18
5541	10/25/2009	12:30:00 AM	-2.9	49.75	-11.9	-0.0575	3.05	5.71
5542	10/25/2009	1:00:00 AM	-2.43	43.75	-13	-0.05693	3.05	6.47
5543	10/25/2009	1:30:00 AM	-1.97	31.25	-16.7	-0.0575	3.43	6.47
5544	10/25/2009	2:00:00 AM	-2.43	35.75	-15.5	-0.05693	3.05	6.85
5545	10/25/2009	2:30:00 AM	-2.43	36.25	-15.3	-0.05693	2.66	5.71
5546	10/25/2009	3:00:00 AM	-1.97	29.75	-17.3	-0.05693	3.81	6.85
5547	10/25/2009	3:30:00 AM	-1.97	24.75	-19.4	-0.05693	4.57	8.76
5548	10/25/2009	4:00:00 AM	-1.97	22.25	-20.7	-0.05693	4.57	8.76
5549	10/25/2009	4:30:00 AM	-1.97	20.75	-21.5	-0.05693	4.19	8.38
5550	10/25/2009	5:00:00 AM	-1.97	21.25	-21.2	-0.05693	4.57	8.38
5551	10/25/2009	5:30:00 AM	-2.43	21.25	-21.6	-0.05693	4.57	9.14
5552	10/25/2009	6:00:00 AM	-2.43	21.75	-21.3	-0.05636	3.43	9.52
5553	10/25/2009	6:30:00 AM	-0.6	27.25	-17.1	-0.05693	4.95	11.42
5554	10/25/2009	7:00:00 AM	-0.15	30.75	-15.3	-0.05636	6.47	13.7
5555	10/25/2009	7:30:00 AM	-1.05	33.25	-15.1	-0.05636	4.19	8.76
5556	10/25/2009	8:00:00 AM	-0.15	37.25	-12.9	-0.05636	4.95	9.9
5557	10/25/2009	8:30:00 AM	0.29	33.75	-13.8	-0.05636	5.71	9.9
5558	10/25/2009	9:00:00 AM	0.29	32.25	-14.3	-0.05636	4.19	9.9
5559	10/25/2009	9:30:00 AM	0.73	35.25	-12.8	-0.05636	4.19	9.14
5560	10/25/2009	10:00:00 AM	1.17	33.75	-13	-0.05579	3.81	9.9
5561	10/25/2009	10:30:00 AM	1.17	32.75	-13.4	-0.05579	3.05	5.71
5562	10/25/2009	11:00:00 AM	1.6	32.25	-13.2	-0.05579	3.43	6.09
5563	10/25/2009	11:30:00 AM	3.31	23.75	-15.4	-0.05579	4.19	7.99
5564	10/25/2009	12:00:00 PM	4.15	18.25	-17.8	-0.05579	3.43	7.23
5565	10/25/2009	12:30:00 PM	3.31	21.25	-16.7	-0.05579	3.05	7.61
5566	10/25/2009	1:00:00 PM	3.31	25.25	-14.7	-0.05579	2.66	7.61
5567	10/25/2009	1:30:00 PM	3.74	20.75	-16.7	-0.05579	2.28	7.23
5568	10/25/2009	2:00:00 PM	4.15	20.25	-16.6	-0.05693	3.05	9.14
5569	10/25/2009	2:30:00 PM	4.15	23.75	-14.7	-0.05693	2.66	7.23
5570	10/25/2009	3:00:00 PM	4.15	21.25	-16	-0.05693	2.66	7.23
5571	10/25/2009	3:30:00 PM	3.74	21.25	-16.4	-0.05693	2.66	7.23
5572	10/25/2009	4:00:00 PM	3.31	25.25	-14.7	-0.05636	3.05	6.85
5573	10/25/2009	4:30:00 PM	3.31	25.25	-14.7	-0.05636	2.28	7.23
5574	10/25/2009	5:00:00 PM	2.46	28.75	-13.8	-0.05636	3.05	6.09
5575	10/25/2009	5:30:00 PM	0.73	38.75	-11.7	-0.05636	0.38	2.66
5576	10/25/2009	6:00:00 PM	-0.15	41.75	-11.5	-0.05693	0	0.76
5577	10/25/2009	6:30:00 PM	-0.6	35.25	-14	-0.05693	1.14	2.66
5578	10/25/2009	7:00:00 PM	-0.15	32.75	-14.5	-0.05693	1.52	3.43
5579	10/25/2009	7:30:00 PM	-1.05	34.75	-14.6	-0.05693	0.76	3.05
5580	10/25/2009	8:00:00 PM	0.73	26.75	-16.2	-0.05693	3.05	6.47
5581	10/25/2009	8:30:00 PM	-0.15	29.25	-15.9	-0.05693	3.81	6.47
5582	10/25/2009	9:00:00 PM	0.29	34.25	-13.6	-0.05693	3.05	6.09
5583	10/25/2009	9:30:00 PM	-1.05	35.75	-14.3	-0.05693	3.43	5.71
5584	10/25/2009	10:00:00 PM	-0.6	30.75	-15.7	-0.05693	3.43	4.57
5585	10/25/2009	10:30:00 PM	-0.6	29.25	-16.3	-0.05693	3.43	4.57
5586	10/25/2009	11:00:00 PM	-0.15	27.25	-16.7	-0.05636	3.43	5.33
5587	10/25/2009	11:30:00 PM	-0.6	27.75	-16.9	-0.05693	3.81	5.71
5588	10/26/2009	12:00:00 AM	-0.15	29.25	-15.9	-0.05636	3.81	5.33
5589	10/26/2009	12:30:00 AM	-0.15	29.75	-15.7	-0.05636	3.43	4.95
5590	10/26/2009	1:00:00 AM	-0.15	30.25	-15.5	-0.05636	2.66	4.57
5591	10/26/2009	1:30:00 AM	-0.15	29.25	-15.9	-0.05636	2.66	4.19
5592	10/26/2009	2:00:00 AM	-0.6	30.25	-15.9	-0.05636	2.66	6.47
5593	10/26/2009	2:30:00 AM	-0.15	30.25	-15.5	-0.05636	3.05	4.95
5594	10/26/2009	3:00:00 AM	-0.6	31.75	-15.3	-0.05636	2.66	4.57
5595	10/26/2009	3:30:00 AM	-1.05	35.25	-14.4	-0.05636	2.28	3.81
5596	10/26/2009	4:00:00 AM	-0.15	35.25	-13.6	-0.05579	1.52	3.43
5597	10/26/2009	4:30:00 AM	-0.15	35.25	-13.6	-0.05579	2.66	4.95
5598	10/26/2009	5:00:00 AM	-0.6	37.75	-13.2	-0.05579	2.66	5.71
5599	10/26/2009	5:30:00 AM	-0.15	37.25	-12.9	-0.05579	3.05	5.71
5600	10/26/2009	6:00:00 AM	-0.15	38.25	-12.6	-0.05579	4.19	6.47
5601	10/26/2009	6:30:00 AM	-0.15	40.25	-12	-0.05579	4.57	6.47
5602	10/26/2009	7:00:00 AM	-0.6	43.75	-11.4	-0.05579	3.81	5.71
5603	10/26/2009	7:30:00 AM	0.29	46.25	-9.8	-0.05579	4.19	7.23
5604	10/26/2009	8:00:00 AM	0.29	50.25	-8.8	-0.05579	4.19	7.61
5605	10/26/2009	8:30:00 AM	0.73	50.25	-8.4	-0.05522	4.19	7.61
5606	10/26/2009	9:00:00 AM	1.17	49.75	-8.1	-0.05522	4.57	7.99
5607	10/26/2009	9:30:00 AM	1.17	51.25	-7.7	-0.05522	4.19	7.23
5608	10/26/2009	10:00:00 AM	1.17	53.25	-7.2	-0.05522	4.19	7.23
5609	10/26/2009	10:30:00 AM	0.73	54.75	-7.3	-0.05522	4.19	8.38
5610	10/26/2009	11:00:00 AM	1.6	54.75	-6.5	-0.05522	4.19	7.99
5611	10/26/2009	11:30:00 AM	2.03	54.75	-6.1	-0.05522	4.57	8.38
5612	10/26/2009	12:00:00 PM	2.03	57.25	-5.5	-0.05522	4.95	9.14
5613	10/26/2009	12:30:00 PM	2.46	56.25	-5.3	-0.05522	5.71	11.8
5614	10/26/2009	1:00:00 PM	2.46	56.25	-5.3	-0.05522	6.85	12.18
5615	10/26/2009	1:30:00 PM	2.03	53.25	-6.4	-0.05522	7.23	12.94
5616	10/26/2009	2:00:00 PM	1.6	53.25	-6.8	-0.05522	6.85	11.8
5617	10/26/2009	2:30:00 PM	1.6	53.75	-6.7	-0.05522	5.71	11.04
5618	10/26/2009	3:00:00 PM	1.6	54.25	-6.6	-0.05522	6.47	11.04
5619	10/26/2009	3:30:00 PM	1.17	55.75	-6.6	-0.05522	5.33	10.28
5620	10/26/2009	4:00:00 PM	1.17	52.75	-7.4	-0.05579	6.47	11.42
5621	10/26/2009	4:30:00 PM	0.73	53.25	-7.6	-0.05579	6.85	11.8
5622	10/26/2009	5:00:00 PM	0.29	53.25	-8.1	-0.05579	6.47	11.42
5623	10/26/2009	5:30:00 PM	-0.15	54.75	-8.1	-0.05579	6.85	12.18
5624	10/26/2009	6:00:00 PM	-0.6	53.25	-8.9	-0.05579	6.85	12.94
5625	10/26/2009	6:30:00 PM	-0.6	50.75	-9.5	-0.05579	7.61	14.47
5626	10/26/2009	7:00:00 PM	-0.6	39.75	-12.6	-0.05579	6.85	12.56
5627	10/26/2009	7:30:00 PM	-1.05	43.75	-11.8	-0.05636	7.23	12.94
5628	10/26/2009	8:00:00 PM	-1.51	42.75	-12.5	-0.05636	7.99	14.85
5629	10/26/2009	8:30:00 PM	-1.51	34.25	-15.2	-0.05636	7.99	12.56
5630	10/26/2009	9:00:00 PM	-1.97	34.75	-15.4	-0.05636	7.61	13.7
5631	10/26/2009	9:30:00 PM	-1.97	30.25	-17.1	-0.05636	7.61	15.99
5632	10/26/2009	10:00:00 PM	-2.43	28.75	-18.1	-0.05636	6.85	13.7
5633	10/26/2009	10:30:00 PM	-1.51	23.25	-19.8	-0.05579	8.38	18.27
5634	10/26/2009	11:00:00 PM	-1.97	26.25	-18.7	-0.05636	8.76	16.75
5635	10/26/2009	11:30:00 PM	-1.97	30.25	-17.1	-0.05579	8.76	19.41
5636	10/27/2009	12:00:00 AM	-2.43	38.25	-14.7	-0.05579	6.47	17.51
5637	10/27/2009	12:30:00 AM	-1.97	36.25	-14.9	-0.05579	8.38	17.13
5638	10/27/2009	1:00:00 AM	-1.51	32.75	-15.7	-0.05579	9.14	16.75
5639	10/27/2009	1:30:00 AM	-1.97	37.25	-14.6	-0.05579	9.52	21.7
5640	10/27/2009	2:00:00 AM	-1.97	37.25	-14.6	-0.05579	8.76	19.8
5641	10/27/2009	2:30:00 AM	-2.9	40.75	-14.3	-0.05522	6.47	17.89
5642	10/27/2009	3:00:00 AM	-2.9	31.75	-17.3	-0.05522	7.61	15.99
5643	10/27/2009	3:30:00 AM	-2.9	27.25	-19.1	-0.05522	8.38	19.8
5644	10/27/2009	4:00:00 AM	-3.85	29.75	-18.9	-0.05522	8.38	17.89
5645	10/27/2009	4:30:00 AM	-5.31	35.75	-18.1	-0.05464	7.23	17.51
5646	10/27/2009	5:00:00 AM	-6.3	41.25	-17.3	-0.05522	6.85	14.85
5647	10/27/2009	5:30:00 AM	-6.81	42.25	-17.4	-0.05522	7.23	12.94
5648	10/27/2009	6:00:00 AM	-7.85	48.25	-16.8	-0.05522	6.47	15.23
5649	10/27/2009	6:30:00 AM	-8.91	74.75	-12.5	-0.05464	6.85	13.32
5650	10/27/2009	7:00:00 AM	-9.45	88.75	-10.9	-0.05464	7.61	15.23
5651	10/27/2009	7:30:00 AM	-10	93.75	-10.8	-0.05522	7.23	14.09
5652	10/27/2009	8:00:00 AM	-10	96.75	-10.4	-0.05464	7.23	14.09
5653	10/27/2009	8:30:00 AM	-10	99.75	-10	-0.05464	7.61	15.99
5654	10/27/2009	9:00:00 AM	-10.56	96.75	-10.9	-0.05464	6.09	14.47
5655	10/27/2009	9:30:00 AM	-11.12	98.25	-11.3	-0.05464	6.47	12.94
5656	10/27/2009	10:00:00 AM	-11.7	98.75	-11.8	-0.05464	6.09	11.42
5657	10/27/2009	10:30:00 AM	-11.7	98.25	-11.9	-0.05407	6.09	11.42
5658	10/27/2009	11:00:00 AM	-12.28	95.25	-12.9	-0.05407	5.33	9.9
5659	10/27/2009	11:30:00 AM	-12.88	97.75	-13.1	-0.05407	5.33	11.42
5660	10/27/2009	12:00:00 PM	-12.88	95.25	-13.5	-0.05407	5.33	10.28
5661	10/27/2009	12:30:00 PM	-12.88	88.75	-14.3	-0.05407	5.33	9.9
5662	10/27/2009	1:00:00 PM	-13.48	82.75	-15.8	-0.0535	4.57	8.76
5663	10/27/2009	1:30:00 PM	-14.1	77.75	-17.1	-0.05407	5.71	9.9
5664	10/27/2009	2:00:00 PM	-12.88	86.75	-14.6	-0.05407	3.43	8.38
5665	10/27/2009	2:30:00 PM	-14.72	94.25	-15.4	-0.05407	4.19	8.76
5666	10/27/2009	3:00:00 PM	-15.36	93.75	-16.1	-0.05407	4.19	10.28
5667	10/27/2009	3:30:00 PM	-14.1	84.75	-16.1	-0.05407	3.81	8.38
5668	10/27/2009	4:00:00 PM	-14.72	74.75	-18.2	-0.05464	4.57	9.14
5669	10/27/2009	4:30:00 PM	-14.72	67.25	-19.4	-0.05464	4.95	9.52
5670	10/27/2009	5:00:00 PM	-15.36	61.75	-21	-0.05407	4.19	9.9
5671	10/27/2009	5:30:00 PM	-15.36	61.25	-21.1	-0.05407	3.05	12.18
5672	10/27/2009	6:00:00 PM	-15.36	53.25	-22.7	-0.05407	3.81	12.94
5673	10/27/2009	6:30:00 PM	-16.01	45.75	-25	-0.05407	5.71	11.8
5674	10/27/2009	7:00:00 PM	-16.01	45.75	-25	-0.05407	7.23	17.51
5675	10/27/2009	7:30:00 PM	-16.68	48.25	-25	-0.05407	6.85	14.09
5676	10/27/2009	8:00:00 PM	-16.68	53.75	-23.8	-0.05407	6.47	10.66
5677	10/27/2009	8:30:00 PM	-17.35	60.75	-23.1	-0.05464	6.85	14.85
5678	10/27/2009	9:00:00 PM	-17.35	73.75	-20.9	-0.05464	7.23	13.7
5679	10/27/2009	9:30:00 PM	-17.35	75.25	-20.6	-0.05464	7.23	17.89
5680	10/27/2009	10:00:00 PM	-17.35	88.75	-18.7	-0.05464	6.47	13.7
5681	10/27/2009	10:30:00 PM	-17.35	91.25	-18.4	-0.05464	6.09	12.18
5682	10/27/2009	11:00:00 PM	-18.05	90.75	-19.2	-0.05464	6.47	12.18
5683	10/27/2009	11:30:00 PM	-18.05	90.25	-19.2	-0.05407	6.09	15.23
5684	10/28/2009	12:00:00 AM	-18.76	89.75	-20	-0.05464	7.23	13.7
5685	10/28/2009	12:30:00 AM	-18.76	87.75	-20.3	-0.05407	8.38	17.13
5686	10/28/2009	1:00:00 AM	-19.49	87.75	-21	-0.05407	7.23	16.75
5687	10/28/2009	1:30:00 AM	-19.49	85.25	-21.3	-0.05407	7.23	13.7
5688	10/28/2009	2:00:00 AM	-20.23	84.25	-22.2	-0.05407	5.33	14.09
5689	10/28/2009	2:30:00 AM	-20.23	85.25	-22	-0.05407	6.09	11.42
5690	10/28/2009	3:00:00 AM	-20.23	87.25	-21.8	-0.05407	6.85	14.85
5691	10/28/2009	3:30:00 AM	-20.23	88.25	-21.6	-0.05407	6.47	17.13
5692	10/28/2009	4:00:00 AM	-20.23	86.75	-21.8	-0.05407	8.76	21.7
5693	10/28/2009	4:30:00 AM	-20.23	86.25	-21.9	-0.05407	7.99	16.37
5694	10/28/2009	5:00:00 AM	-20.23	83.25	-22.3	-0.05407	9.9	21.32
5695	10/28/2009	5:30:00 AM	-21	87.25	-22.5	-0.05407	8.38	18.27
5696	10/28/2009	6:00:00 AM	-21	87.75	-22.5	-0.05407	9.14	17.89
5697	10/28/2009	6:30:00 AM	-21	87.75	-22.5	-0.05407	8.76	15.99
5698	10/28/2009	7:00:00 AM	-21	87.25	-22.5	-0.05407	7.99	15.23
5699	10/28/2009	7:30:00 AM	-21	87.25	-22.5	-0.05407	8.38	17.13
5700	10/28/2009	8:00:00 AM	-20.23	86.25	-21.9	-0.05407	8.38	15.99
5701	10/28/2009	8:30:00 AM	-19.49	80.25	-22	-0.05407	9.52	16.75
5702	10/28/2009	9:00:00 AM	-18.76	77.75	-21.6	-0.05407	11.8	20.56
5703	10/28/2009	9:30:00 AM	-18.05	73.75	-21.6	-0.05407	12.18	20.56
5704	10/28/2009	10:00:00 AM	-17.35	67.25	-21.9	-0.05407	12.56	20.56
5705	10/28/2009	10:30:00 AM	-17.35	59.75	-23.3	-0.05464	11.8	19.03
5706	10/28/2009	11:00:00 AM	-16.68	65.25	-21.6	-0.05464	11.04	19.8
5707	10/28/2009	11:30:00 AM	-16.68	73.75	-20.2	-0.05464	9.52	17.89
5708	10/28/2009	12:00:00 PM	-16.01	68.75	-20.4	-0.05464	7.99	14.47
5709	10/28/2009	12:30:00 PM	-15.36	61.75	-21	-0.05464	8.38	16.75