Plot Title:  Barcroft Hobo #1042116 				
#	Date	"Time, GMT-07:00"	"Temp, °C( 1.7 m above ground)"	"RH, %( 1.7 m above ground)"
1	6/5/2008	1:00:00 PM	1.6	30.75
2	6/5/2008	1:30:00 PM	1.6	40.25
3	6/5/2008	2:00:00 PM	2.03	42.25
4	6/5/2008	2:30:00 PM	2.89	41.25
5	6/5/2008	3:00:00 PM	3.31	38.25
6	6/5/2008	3:30:00 PM	3.74	36.25
7	6/5/2008	4:00:00 PM	4.15	39.75
8	6/5/2008	4:30:00 PM	4.15	39.25
9	6/5/2008	5:00:00 PM	4.15	40.25
10	6/5/2008	5:30:00 PM	4.15	41.25
11	6/5/2008	6:00:00 PM	4.15	42.75
12	6/5/2008	6:30:00 PM	3.74	42.75
13	6/5/2008	7:00:00 PM	3.31	43.75
14	6/5/2008	7:30:00 PM	2.89	46.75
15	6/5/2008	8:00:00 PM	2.89	48.75
16	6/5/2008	8:30:00 PM	2.46	52.75
17	6/5/2008	9:00:00 PM	2.03	54.75
18	6/5/2008	9:30:00 PM	2.46	52.75
19	6/5/2008	10:00:00 PM	2.46	52.75
20	6/5/2008	10:30:00 PM	2.89	52.25
21	6/5/2008	11:00:00 PM	2.46	53.25
22	6/5/2008	11:30:00 PM	2.03	55.75
23	6/6/2008	12:00:00 AM	1.17	58.25
24	6/6/2008	12:30:00 AM	2.03	53.75
25	6/6/2008	1:00:00 AM	2.46	52.25
26	6/6/2008	1:30:00 AM	1.6	54.75
27	6/6/2008	2:00:00 AM	1.6	55.25
28	6/6/2008	2:30:00 AM	1.17	57.25
29	6/6/2008	3:00:00 AM	1.17	54.75
30	6/6/2008	3:30:00 AM	1.17	54.25
31	6/6/2008	4:00:00 AM	1.17	54.75
32	6/6/2008	4:30:00 AM	1.17	53.75
33	6/6/2008	5:00:00 AM	0.73	55.25
34	6/6/2008	5:30:00 AM	0.73	53.75
35	6/6/2008	6:00:00 AM	1.17	52.25
36	6/6/2008	6:30:00 AM	1.17	51.25
37	6/6/2008	7:00:00 AM	2.03	49.25
38	6/6/2008	7:30:00 AM	2.03	53.25
39	6/6/2008	8:00:00 AM	2.46	53.25
40	6/6/2008	8:30:00 AM	3.31	50.25
41	6/6/2008	9:00:00 AM	2.89	53.25
42	6/6/2008	9:30:00 AM	3.31	50.25
43	6/6/2008	10:00:00 AM	3.74	50.75
44	6/6/2008	10:30:00 AM	3.74	52.25
45	6/6/2008	11:00:00 AM	4.15	52.25
46	6/6/2008	11:30:00 AM	4.15	53.25
47	6/6/2008	12:00:00 PM	4.99	52.25
48	6/6/2008	12:30:00 PM	4.99	52.75
49	6/6/2008	1:00:00 PM	5.4	50.25
50	6/6/2008	1:30:00 PM	5.81	47.75
51	6/6/2008	2:00:00 PM	6.22	45.75
52	6/6/2008	2:30:00 PM	6.22	46.25
53	6/6/2008	3:00:00 PM	6.22	45.75
54	6/6/2008	3:30:00 PM	6.22	46.25
55	6/6/2008	4:00:00 PM	6.62	46.25
56	6/6/2008	4:30:00 PM	6.62	44.75
57	6/6/2008	5:00:00 PM	6.22	43.25
58	6/6/2008	5:30:00 PM	5.81	42.75
59	6/6/2008	6:00:00 PM	5.4	40.75
60	6/6/2008	6:30:00 PM	4.57	42.25
61	6/6/2008	7:00:00 PM	3.74	41.75
62	6/6/2008	7:30:00 PM	4.15	41.75
63	6/6/2008	8:00:00 PM	2.89	46.75
64	6/6/2008	8:30:00 PM	2.46	45.25
65	6/6/2008	9:00:00 PM	1.6	45.25
66	6/6/2008	9:30:00 PM	1.6	44.75
67	6/6/2008	10:00:00 PM	1.6	42.75
68	6/6/2008	10:30:00 PM	0.73	46.75
69	6/6/2008	11:00:00 PM	0.73	44.75
70	6/6/2008	11:30:00 PM	0.29	47.25
71	6/7/2008	12:00:00 AM	-0.15	48.25
72	6/7/2008	12:30:00 AM	-0.15	46.75
73	6/7/2008	1:00:00 AM	-0.6	48.75
74	6/7/2008	1:30:00 AM	-1.05	46.75
75	6/7/2008	2:00:00 AM	-2.9	63.25
76	6/7/2008	2:30:00 AM	-2.9	58.25
77	6/7/2008	3:00:00 AM	-2.9	53.25
78	6/7/2008	3:30:00 AM	-3.37	53.25
79	6/7/2008	4:00:00 AM	-2.9	50.75
80	6/7/2008	4:30:00 AM	-3.37	47.75
81	6/7/2008	5:00:00 AM	-4.33	48.75
82	6/7/2008	5:30:00 AM	-4.81	40.25
83	6/7/2008	6:00:00 AM	-4.33	34.75
84	6/7/2008	6:30:00 AM	-3.85	29.25
85	6/7/2008	7:00:00 AM	-2.43	18.75
86	6/7/2008	7:30:00 AM	-2.43	18.25
87	6/7/2008	8:00:00 AM	-1.97	14.25
88	6/7/2008	8:30:00 AM	-1.97	13.75
89	6/7/2008	9:00:00 AM	-1.51	13.25
90	6/7/2008	9:30:00 AM	-1.05	14.75
91	6/7/2008	10:00:00 AM	-0.6	16.25
92	6/7/2008	10:30:00 AM	-0.6	16.25
93	6/7/2008	11:00:00 AM	-0.15	18.25
94	6/7/2008	11:30:00 AM	0.29	20.25
95	6/7/2008	12:00:00 PM	0.29	22.25
96	6/7/2008	12:30:00 PM	0.29	23.25
97	6/7/2008	1:00:00 PM	0.29	21.25
98	6/7/2008	1:30:00 PM	1.17	18.25
99	6/7/2008	2:00:00 PM	1.17	31.25
100	6/7/2008	2:30:00 PM	1.6	28.75
101	6/7/2008	3:00:00 PM	1.6	27.75
102	6/7/2008	3:30:00 PM	1.6	30.25
103	6/7/2008	4:00:00 PM	2.03	32.75
104	6/7/2008	4:30:00 PM	2.03	29.75
105	6/7/2008	5:00:00 PM	2.03	31.25
106	6/7/2008	5:30:00 PM	2.46	29.25
107	6/7/2008	6:00:00 PM	2.03	21.25
108	6/7/2008	6:30:00 PM	2.03	17.75
109	6/7/2008	7:00:00 PM	1.17	27.75
110	6/7/2008	7:30:00 PM	0.29	34.25
111	6/7/2008	8:00:00 PM	-0.6	39.25
112	6/7/2008	8:30:00 PM	-1.51	40.25
113	6/7/2008	9:00:00 PM	-1.51	42.25
114	6/7/2008	9:30:00 PM	-1.97	44.25
115	6/7/2008	10:00:00 PM	-2.43	46.75
116	6/7/2008	10:30:00 PM	-1.97	45.25
117	6/7/2008	11:00:00 PM	-2.9	49.25
118	6/7/2008	11:30:00 PM	-2.9	49.75
119	6/8/2008	12:00:00 AM	-2.9	50.25
120	6/8/2008	12:30:00 AM	-3.85	53.25
121	6/8/2008	1:00:00 AM	-3.85	50.75
122	6/8/2008	1:30:00 AM	-3.37	46.75
123	6/8/2008	2:00:00 AM	-4.33	46.25
124	6/8/2008	2:30:00 AM	-3.37	41.25
125	6/8/2008	3:00:00 AM	-3.85	38.25
126	6/8/2008	3:30:00 AM	-4.81	40.75
127	6/8/2008	4:00:00 AM	-4.33	35.25
128	6/8/2008	4:30:00 AM	-3.37	37.25
129	6/8/2008	5:00:00 AM	-3.85	39.75
130	6/8/2008	5:30:00 AM	-5.31	42.25
131	6/8/2008	6:00:00 AM	-3.85	35.75
132	6/8/2008	6:30:00 AM	-1.97	27.75
133	6/8/2008	7:00:00 AM	-1.05	21.25
134	6/8/2008	7:30:00 AM	-0.6	18.25
135	6/8/2008	8:00:00 AM	-0.6	16.75
136	6/8/2008	8:30:00 AM	0.29	13.75
137	6/8/2008	9:00:00 AM	0.73	15.25
138	6/8/2008	9:30:00 AM	1.17	15.75
139	6/8/2008	10:00:00 AM	1.17	13.75
140	6/8/2008	10:30:00 AM	2.03	15.25
141	6/8/2008	11:00:00 AM	2.46	13.75
142	6/8/2008	11:30:00 AM	2.46	13.25
143	6/8/2008	12:00:00 PM	2.46	13.25
144	6/8/2008	12:30:00 PM	2.89	15.75
145	6/8/2008	1:00:00 PM	3.31	16.75
146	6/8/2008	1:30:00 PM	3.74	21.25
147	6/8/2008	2:00:00 PM	3.74	24.75
148	6/8/2008	2:30:00 PM	4.15	26.75
149	6/8/2008	3:00:00 PM	4.57	28.25
150	6/8/2008	3:30:00 PM	4.57	30.75
151	6/8/2008	4:00:00 PM	4.99	30.75
152	6/8/2008	4:30:00 PM	4.99	30.25
153	6/8/2008	5:00:00 PM	5.81	29.75
154	6/8/2008	5:30:00 PM	5.4	30.75
155	6/8/2008	6:00:00 PM	4.99	34.25
156	6/8/2008	6:30:00 PM	4.57	36.25
157	6/8/2008	7:00:00 PM	4.15	38.25
158	6/8/2008	7:30:00 PM	3.31	41.25
159	6/8/2008	8:00:00 PM	2.89	43.25
160	6/8/2008	8:30:00 PM	2.03	46.25
161	6/8/2008	9:00:00 PM	1.17	46.75
162	6/8/2008	9:30:00 PM	0.73	50.25
163	6/8/2008	10:00:00 PM	0.73	52.75
164	6/8/2008	10:30:00 PM	1.17	50.25
165	6/8/2008	11:00:00 PM	0.73	51.25
166	6/8/2008	11:30:00 PM	1.6	45.25
167	6/9/2008	12:00:00 AM	-0.15	53.25
168	6/9/2008	12:30:00 AM	-0.6	55.75
169	6/9/2008	1:00:00 AM	-0.6	58.75
170	6/9/2008	1:30:00 AM	0.29	53.75
171	6/9/2008	2:00:00 AM	-0.15	62.25
172	6/9/2008	2:30:00 AM	2.03	48.75
173	6/9/2008	3:00:00 AM	1.6	43.25
174	6/9/2008	3:30:00 AM	2.03	40.75
175	6/9/2008	4:00:00 AM	1.6	41.25
176	6/9/2008	4:30:00 AM	2.46	37.25
177	6/9/2008	5:00:00 AM	2.03	37.75
178	6/9/2008	5:30:00 AM	2.03	37.75
179	6/9/2008	6:00:00 AM	2.03	36.25
180	6/9/2008	6:30:00 AM	3.31	31.25
181	6/9/2008	7:00:00 AM	3.74	31.25
182	6/9/2008	7:30:00 AM	4.57	29.25
183	6/9/2008	8:00:00 AM	4.99	30.25
184	6/9/2008	8:30:00 AM	5.4	25.25
185	6/9/2008	9:00:00 AM	6.22	23.25
186	6/9/2008	9:30:00 AM	5.81	25.25
187	6/9/2008	10:00:00 AM	6.22	25.25
188	6/9/2008	10:30:00 AM	6.62	24.75
189	6/9/2008	11:00:00 AM	7.43	24.25
190	6/9/2008	11:30:00 AM	7.43	21.75
191	6/9/2008	12:00:00 PM	7.43	20.75
192	6/9/2008	12:30:00 PM	7.43	21.75
193	6/9/2008	1:00:00 PM	7.43	19.25
194	6/9/2008	1:30:00 PM	8.23	21.75
195	6/9/2008	2:00:00 PM	8.63	24.75
196	6/9/2008	2:30:00 PM	9.42	25.25
197	6/9/2008	3:00:00 PM	9.42	27.25
198	6/9/2008	3:30:00 PM	9.03	29.25
199	6/9/2008	4:00:00 PM	9.42	29.75
200	6/9/2008	4:30:00 PM	9.03	31.25
201	6/9/2008	5:00:00 PM	9.03	30.75
202	6/9/2008	5:30:00 PM	9.03	30.75
203	6/9/2008	6:00:00 PM	9.03	31.25
204	6/9/2008	6:30:00 PM	8.23	34.75
205	6/9/2008	7:00:00 PM	7.43	34.75
206	6/9/2008	7:30:00 PM	7.03	36.75
207	6/9/2008	8:00:00 PM	6.22	46.75
208	6/9/2008	8:30:00 PM	5.4	57.75
209	6/9/2008	9:00:00 PM	5.4	56.25
210	6/9/2008	9:30:00 PM	4.15	62.25
211	6/9/2008	10:00:00 PM	4.15	58.75
212	6/9/2008	10:30:00 PM	2.46	66.75
213	6/9/2008	11:00:00 PM	4.15	56.25
214	6/9/2008	11:30:00 PM	2.03	66.25
215	6/10/2008	12:00:00 AM	4.15	43.75
216	6/10/2008	12:30:00 AM	5.4	35.75
217	6/10/2008	1:00:00 AM	3.74	41.25
218	6/10/2008	1:30:00 AM	4.57	42.25
219	6/10/2008	2:00:00 AM	4.15	38.25
220	6/10/2008	2:30:00 AM	3.74	36.25
221	6/10/2008	3:00:00 AM	4.15	22.25
222	6/10/2008	3:30:00 AM	3.74	22.25
223	6/10/2008	4:00:00 AM	3.31	24.75
224	6/10/2008	4:30:00 AM	2.89	17.25
225	6/10/2008	5:00:00 AM	2.89	18.25
226	6/10/2008	5:30:00 AM	2.89	21.25
227	6/10/2008	6:00:00 AM	2.89	24.75
228	6/10/2008	6:30:00 AM	3.31	25.25
229	6/10/2008	7:00:00 AM	3.74	24.25
230	6/10/2008	7:30:00 AM	3.74	25.25
231	6/10/2008	8:00:00 AM	4.57	21.75
232	6/10/2008	8:30:00 AM	4.57	25.75
233	6/10/2008	9:00:00 AM	4.57	27.75
234	6/10/2008	9:30:00 AM	4.99	30.75
235	6/10/2008	10:00:00 AM	4.99	34.25
236	6/10/2008	10:30:00 AM	5.81	34.75
237	6/10/2008	11:00:00 AM	6.22	34.25
238	6/10/2008	11:30:00 AM	6.22	34.25
239	6/10/2008	12:00:00 PM	6.22	34.75
240	6/10/2008	12:30:00 PM	6.62	31.25
241	6/10/2008	1:00:00 PM	6.22	32.75
242	6/10/2008	1:30:00 PM	6.62	28.75
243	6/10/2008	2:00:00 PM	6.62	33.25
244	6/10/2008	2:30:00 PM	6.62	34.25
245	6/10/2008	3:00:00 PM	6.22	37.25
246	6/10/2008	3:30:00 PM	6.62	38.25
247	6/10/2008	4:00:00 PM	6.22	41.25
248	6/10/2008	4:30:00 PM	5.81	45.75
249	6/10/2008	5:00:00 PM	4.99	47.25
250	6/10/2008	5:30:00 PM	4.57	45.25
251	6/10/2008	6:00:00 PM	4.15	45.25
252	6/10/2008	6:30:00 PM	3.74	47.75
253	6/10/2008	7:00:00 PM	3.31	45.25
254	6/10/2008	7:30:00 PM	2.03	44.25
255	6/10/2008	8:00:00 PM	1.17	41.75
256	6/10/2008	8:30:00 PM	0.73	42.25
257	6/10/2008	9:00:00 PM	-0.15	41.75
258	6/10/2008	9:30:00 PM	-0.6	40.75
259	6/10/2008	10:00:00 PM	-1.05	40.75
260	6/10/2008	10:30:00 PM	-1.51	42.75
261	6/10/2008	11:00:00 PM	-1.97	40.75
262	6/10/2008	11:30:00 PM	-2.43	37.25
263	6/11/2008	12:00:00 AM	-2.43	35.75
264	6/11/2008	12:30:00 AM	-2.43	31.75
265	6/11/2008	1:00:00 AM	-2.43	29.25
266	6/11/2008	1:30:00 AM	-2.43	25.25
267	6/11/2008	2:00:00 AM	-2.43	20.75
268	6/11/2008	2:30:00 AM	-2.43	21.25
269	6/11/2008	3:00:00 AM	-2.43	20.25
270	6/11/2008	3:30:00 AM	-2.9	19.75
271	6/11/2008	4:00:00 AM	-2.9	18.25
272	6/11/2008	4:30:00 AM	-3.37	19.75
273	6/11/2008	5:00:00 AM	-3.37	16.25
274	6/11/2008	5:30:00 AM	-3.37	11.75
275	6/11/2008	6:00:00 AM	-2.9	10.75
276	6/11/2008	6:30:00 AM	-2.9	12.25
277	6/11/2008	7:00:00 AM	-2.43	11.75
278	6/11/2008	7:30:00 AM	-1.97	10.75
279	6/11/2008	8:00:00 AM	-1.51	10.25
280	6/11/2008	8:30:00 AM	-1.05	9.25
281	6/11/2008	9:00:00 AM	-1.05	8.75
282	6/11/2008	9:30:00 AM	-0.6	9.75
283	6/11/2008	10:00:00 AM	-0.15	9.75
284	6/11/2008	10:30:00 AM	0.29	11.75
285	6/11/2008	11:00:00 AM	0.29	10.75
286	6/11/2008	11:30:00 AM	1.17	12.25
287	6/11/2008	12:00:00 PM	1.17	13.75
288	6/11/2008	12:30:00 PM	1.6	14.25
289	6/11/2008	1:00:00 PM	1.6	13.25
290	6/11/2008	1:30:00 PM	2.46	14.75
291	6/11/2008	2:00:00 PM	2.89	13.75
292	6/11/2008	2:30:00 PM	3.31	15.75
293	6/11/2008	3:00:00 PM	4.15	18.25
294	6/11/2008	3:30:00 PM	4.15	19.75
295	6/11/2008	4:00:00 PM	4.99	20.75
296	6/11/2008	4:30:00 PM	5.4	21.25
297	6/11/2008	5:00:00 PM	4.99	21.25
298	6/11/2008	5:30:00 PM	4.99	21.25
299	6/11/2008	6:00:00 PM	4.57	23.25
300	6/11/2008	6:30:00 PM	3.74	25.25
301	6/11/2008	7:00:00 PM	3.74	25.75
302	6/11/2008	7:30:00 PM	2.89	29.25
303	6/11/2008	8:00:00 PM	2.46	31.75
304	6/11/2008	8:30:00 PM	2.03	31.25
305	6/11/2008	9:00:00 PM	1.6	32.25
306	6/11/2008	9:30:00 PM	1.6	32.75
307	6/11/2008	10:00:00 PM	1.6	31.25
308	6/11/2008	10:30:00 PM	1.17	34.25
309	6/11/2008	11:00:00 PM	0.29	37.75
310	6/11/2008	11:30:00 PM	-0.6	47.25
311	6/12/2008	12:00:00 AM	-0.15	46.25
312	6/12/2008	12:30:00 AM	1.17	29.25
313	6/12/2008	1:00:00 AM	1.17	28.25
314	6/12/2008	1:30:00 AM	1.17	26.25
315	6/12/2008	2:00:00 AM	1.17	26.75
316	6/12/2008	2:30:00 AM	0.29	29.25
317	6/12/2008	3:00:00 AM	0.29	30.75
318	6/12/2008	3:30:00 AM	0.73	27.25
319	6/12/2008	4:00:00 AM	0.29	26.25
320	6/12/2008	4:30:00 AM	0.73	24.25
321	6/12/2008	5:00:00 AM	1.17	21.25
322	6/12/2008	5:30:00 AM	0.73	20.75
323	6/12/2008	6:00:00 AM	0.73	21.25
324	6/12/2008	6:30:00 AM	2.03	16.75
325	6/12/2008	7:00:00 AM	2.46	15.75
326	6/12/2008	7:30:00 AM	2.89	17.75
327	6/12/2008	8:00:00 AM	3.74	15.75
328	6/12/2008	8:30:00 AM	4.15	15.75
329	6/12/2008	9:00:00 AM	4.57	14.75
330	6/12/2008	9:30:00 AM	4.99	13.25
331	6/12/2008	10:00:00 AM	6.22	12.25
332	6/12/2008	10:30:00 AM	6.22	11.75
333	6/12/2008	11:00:00 AM	6.22	10.75
334	6/12/2008	11:30:00 AM	7.43	24.25
335	6/12/2008	12:00:00 PM	8.23	22.25
336	6/12/2008	12:30:00 PM	7.43	21.25
337	6/12/2008	1:00:00 PM	7.83	15.75
338	6/12/2008	1:30:00 PM	8.23	15.75
339	6/12/2008	2:00:00 PM	8.23	15.75
340	6/12/2008	2:30:00 PM	9.03	15.75
341	6/12/2008	3:00:00 PM	7.83	25.25
342	6/12/2008	3:30:00 PM	7.83	25.25
343	6/12/2008	4:00:00 PM	7.43	26.25
344	6/12/2008	4:30:00 PM	7.03	26.25
345	6/12/2008	5:00:00 PM	7.03	28.25
346	6/12/2008	5:30:00 PM	7.03	26.75
347	6/12/2008	6:00:00 PM	6.62	28.75
348	6/12/2008	6:30:00 PM	5.81	29.25
349	6/12/2008	7:00:00 PM	5.81	29.25
350	6/12/2008	7:30:00 PM	4.99	29.75
351	6/12/2008	8:00:00 PM	4.57	31.25
352	6/12/2008	8:30:00 PM	3.74	35.75
353	6/12/2008	9:00:00 PM	3.31	36.75
354	6/12/2008	9:30:00 PM	2.89	36.25
355	6/12/2008	10:00:00 PM	2.46	38.25
356	6/12/2008	10:30:00 PM	2.46	38.75
357	6/12/2008	11:00:00 PM	2.89	37.25
358	6/12/2008	11:30:00 PM	2.89	36.75
359	6/13/2008	12:00:00 AM	2.89	36.25
360	6/13/2008	12:30:00 AM	2.46	35.25
361	6/13/2008	1:00:00 AM	2.03	37.75
362	6/13/2008	1:30:00 AM	1.6	39.75
363	6/13/2008	2:00:00 AM	2.46	37.25
364	6/13/2008	2:30:00 AM	2.46	35.75
365	6/13/2008	3:00:00 AM	2.46	34.25
366	6/13/2008	3:30:00 AM	2.46	32.25
367	6/13/2008	4:00:00 AM	3.74	35.75
368	6/13/2008	4:30:00 AM	3.74	38.75
369	6/13/2008	5:00:00 AM	4.15	32.25
370	6/13/2008	5:30:00 AM	0.73	48.25
371	6/13/2008	6:00:00 AM	4.57	27.25
372	6/13/2008	6:30:00 AM	2.89	32.75
373	6/13/2008	7:00:00 AM	3.74	30.75
374	6/13/2008	7:30:00 AM	4.57	33.25
375	6/13/2008	8:00:00 AM	5.81	27.75
376	6/13/2008	8:30:00 AM	6.62	25.75
377	6/13/2008	9:00:00 AM	7.03	26.75
378	6/13/2008	9:30:00 AM	7.83	24.25
379	6/13/2008	10:00:00 AM	7.83	22.75
380	6/13/2008	10:30:00 AM	7.83	22.25
381	6/13/2008	11:00:00 AM	8.23	23.25
382	6/13/2008	11:30:00 AM	8.63	20.75
383	6/13/2008	12:00:00 PM	9.42	23.75
384	6/13/2008	12:30:00 PM	9.42	22.25
385	6/13/2008	1:00:00 PM	9.03	23.75
386	6/13/2008	1:30:00 PM	9.42	22.25
387	6/13/2008	2:00:00 PM	9.42	21.25
388	6/13/2008	2:30:00 PM	9.82	18.25
389	6/13/2008	3:00:00 PM	9.82	16.75
390	6/13/2008	3:30:00 PM	10.6	21.75
391	6/13/2008	4:00:00 PM	9.82	20.75
392	6/13/2008	4:30:00 PM	10.21	24.75
393	6/13/2008	5:00:00 PM	9.82	25.75
394	6/13/2008	5:30:00 PM	9.82	25.75
395	6/13/2008	6:00:00 PM	9.42	26.25
396	6/13/2008	6:30:00 PM	9.03	25.25
397	6/13/2008	7:00:00 PM	8.63	22.75
398	6/13/2008	7:30:00 PM	7.83	25.25
399	6/13/2008	8:00:00 PM	6.62	25.25
400	6/13/2008	8:30:00 PM	5.81	26.25
401	6/13/2008	9:00:00 PM	5.4	28.25
402	6/13/2008	9:30:00 PM	4.57	37.75
403	6/13/2008	10:00:00 PM	5.4	32.75
404	6/13/2008	10:30:00 PM	3.31	42.25
405	6/13/2008	11:00:00 PM	4.57	32.75
406	6/13/2008	11:30:00 PM	4.99	29.75
407	6/14/2008	12:00:00 AM	4.99	28.25
408	6/14/2008	12:30:00 AM	4.57	26.75
409	6/14/2008	1:00:00 AM	4.57	26.75
410	6/14/2008	1:30:00 AM	4.15	26.75
411	6/14/2008	2:00:00 AM	4.15	33.75
412	6/14/2008	2:30:00 AM	3.74	38.75
413	6/14/2008	3:00:00 AM	3.74	36.75
414	6/14/2008	3:30:00 AM	3.74	36.75
415	6/14/2008	4:00:00 AM	3.31	33.75
416	6/14/2008	4:30:00 AM	3.31	35.75
417	6/14/2008	5:00:00 AM	3.31	41.75
418	6/14/2008	5:30:00 AM	2.89	36.75
419	6/14/2008	6:00:00 AM	3.74	39.75
420	6/14/2008	6:30:00 AM	4.57	36.25
421	6/14/2008	7:00:00 AM	5.81	31.25
422	6/14/2008	7:30:00 AM	6.62	27.25
423	6/14/2008	8:00:00 AM	7.83	22.75
424	6/14/2008	8:30:00 AM	7.43	20.75
425	6/14/2008	9:00:00 AM	7.83	20.75
426	6/14/2008	9:30:00 AM	7.83	25.25
427	6/14/2008	10:00:00 AM	8.63	25.25
428	6/14/2008	10:30:00 AM	8.63	25.75
429	6/14/2008	11:00:00 AM	9.03	25.25
430	6/14/2008	11:30:00 AM	9.03	25.25
431	6/14/2008	12:00:00 PM	9.42	21.75
432	6/14/2008	12:30:00 PM	9.82	21.25
433	6/14/2008	1:00:00 PM	9.82	22.75
434	6/14/2008	1:30:00 PM	10.21	20.25
435	6/14/2008	2:00:00 PM	10.21	18.75
436	6/14/2008	2:30:00 PM	9.82	21.25
437	6/14/2008	3:00:00 PM	9.42	20.25
438	6/14/2008	3:30:00 PM	10.21	22.75
439	6/14/2008	4:00:00 PM	10.21	22.75
440	6/14/2008	4:30:00 PM	10.21	21.75
441	6/14/2008	5:00:00 PM	10.21	21.25
442	6/14/2008	5:30:00 PM	9.82	21.25
443	6/14/2008	6:00:00 PM	9.82	20.25
444	6/14/2008	6:30:00 PM	9.42	19.25
445	6/14/2008	7:00:00 PM	8.63	26.75
446	6/14/2008	7:30:00 PM	6.62	34.75
447	6/14/2008	8:00:00 PM	6.22	37.25
448	6/14/2008	8:30:00 PM	4.99	43.25
449	6/14/2008	9:00:00 PM	4.57	44.75
450	6/14/2008	9:30:00 PM	5.4	32.25
451	6/14/2008	10:00:00 PM	5.81	26.25
452	6/14/2008	10:30:00 PM	6.22	23.25
453	6/14/2008	11:00:00 PM	4.99	27.25
454	6/14/2008	11:30:00 PM	4.99	29.25
455	6/15/2008	12:00:00 AM	4.15	33.25
456	6/15/2008	12:30:00 AM	4.57	33.25
457	6/15/2008	1:00:00 AM	4.15	36.25
458	6/15/2008	1:30:00 AM	3.74	39.25
459	6/15/2008	2:00:00 AM	2.89	40.25
460	6/15/2008	2:30:00 AM	2.89	42.75
461	6/15/2008	3:00:00 AM	2.03	44.25
462	6/15/2008	3:30:00 AM	3.31	37.75
463	6/15/2008	4:00:00 AM	2.46	39.25
464	6/15/2008	4:30:00 AM	4.15	30.75
465	6/15/2008	5:00:00 AM	2.89	38.75
466	6/15/2008	5:30:00 AM	2.89	38.25
467	6/15/2008	6:00:00 AM	4.57	33.75
468	6/15/2008	6:30:00 AM	4.99	30.25
469	6/15/2008	7:00:00 AM	6.22	29.25
470	6/15/2008	7:30:00 AM	7.43	27.25
471	6/15/2008	8:00:00 AM	7.83	25.25
472	6/15/2008	8:30:00 AM	7.83	23.75
473	6/15/2008	9:00:00 AM	8.23	24.75
474	6/15/2008	9:30:00 AM	8.63	22.75
475	6/15/2008	10:00:00 AM	8.63	18.75
476	6/15/2008	10:30:00 AM	8.63	11.75
477	6/15/2008	11:00:00 AM	9.03	16.75
478	6/15/2008	11:30:00 AM	9.42	18.75
479	6/15/2008	12:00:00 PM	10.21	14.75
480	6/15/2008	12:30:00 PM	9.82	14.75
481	6/15/2008	1:00:00 PM	10.21	16.75
482	6/15/2008	1:30:00 PM	10.6	12.75
483	6/15/2008	2:00:00 PM	10.99	12.75
484	6/15/2008	2:30:00 PM	10.99	12.75
485	6/15/2008	3:00:00 PM	11.38	13.75
486	6/15/2008	3:30:00 PM	10.99	13.75
487	6/15/2008	4:00:00 PM	10.99	14.25
488	6/15/2008	4:30:00 PM	11.38	14.75
489	6/15/2008	5:00:00 PM	10.99	13.25
490	6/15/2008	5:30:00 PM	10.6	15.25
491	6/15/2008	6:00:00 PM	10.21	14.75
492	6/15/2008	6:30:00 PM	9.42	20.75
493	6/15/2008	7:00:00 PM	8.23	23.25
494	6/15/2008	7:30:00 PM	7.03	28.25
495	6/15/2008	8:00:00 PM	8.23	23.75
496	6/15/2008	8:30:00 PM	5.4	37.25
497	6/15/2008	9:00:00 PM	5.4	36.25
498	6/15/2008	9:30:00 PM	7.03	27.75
499	6/15/2008	10:00:00 PM	6.62	29.75
500	6/15/2008	10:30:00 PM	6.22	28.75
501	6/15/2008	11:00:00 PM	5.81	30.75
502	6/15/2008	11:30:00 PM	4.99	37.75
503	6/16/2008	12:00:00 AM	4.99	36.75
504	6/16/2008	12:30:00 AM	4.15	40.25
505	6/16/2008	1:00:00 AM	4.15	42.25
506	6/16/2008	1:30:00 AM	3.31	43.25
507	6/16/2008	2:00:00 AM	3.74	39.25
508	6/16/2008	2:30:00 AM	3.31	41.25
509	6/16/2008	3:00:00 AM	2.89	43.25
510	6/16/2008	3:30:00 AM	3.31	41.25
511	6/16/2008	4:00:00 AM	4.15	37.75
512	6/16/2008	4:30:00 AM	2.89	41.25
513	6/16/2008	5:00:00 AM	2.03	45.25
514	6/16/2008	5:30:00 AM	3.31	39.25
515	6/16/2008	6:00:00 AM	3.31	38.75
516	6/16/2008	6:30:00 AM	6.22	28.25
517	6/16/2008	7:00:00 AM	6.62	27.25
518	6/16/2008	7:30:00 AM	7.03	27.25
519	6/16/2008	8:00:00 AM	7.43	21.25
520	6/16/2008	8:30:00 AM	8.23	15.75
521	6/16/2008	9:00:00 AM	9.03	12.25
522	6/16/2008	9:30:00 AM	9.42	12.25
523	6/16/2008	10:00:00 AM	9.42	11.75
524	6/16/2008	10:30:00 AM	10.21	8.75
525	6/16/2008	11:00:00 AM	10.6	9.75
526	6/16/2008	11:30:00 AM	10.6	17.75
527	6/16/2008	12:00:00 PM	10.99	15.25
528	6/16/2008	12:30:00 PM	10.6	10.75
529	6/16/2008	1:00:00 PM	10.6	9.75
530	6/16/2008	1:30:00 PM	11.38	10.75
531	6/16/2008	2:00:00 PM	11.38	8.75
532	6/16/2008	2:30:00 PM	11.77	9.25
533	6/16/2008	3:00:00 PM	12.16	9.75
534	6/16/2008	3:30:00 PM	11.77	8.75
535	6/16/2008	4:00:00 PM	11.77	12.25
536	6/16/2008	4:30:00 PM	11.38	12.25
537	6/16/2008	5:00:00 PM	10.99	13.75
538	6/16/2008	5:30:00 PM	10.21	15.75
539	6/16/2008	6:00:00 PM	9.42	17.25
540	6/16/2008	6:30:00 PM	9.03	18.25
541	6/16/2008	7:00:00 PM	9.42	17.75
542	6/16/2008	7:30:00 PM	8.23	19.75
543	6/16/2008	8:00:00 PM	7.43	21.75
544	6/16/2008	8:30:00 PM	6.22	23.25
545	6/16/2008	9:00:00 PM	5.4	25.75
546	6/16/2008	9:30:00 PM	4.57	29.25
547	6/16/2008	10:00:00 PM	6.62	21.25
548	6/16/2008	10:30:00 PM	6.22	23.25
549	6/16/2008	11:00:00 PM	6.62	21.75
550	6/16/2008	11:30:00 PM	6.62	21.25
551	6/17/2008	12:00:00 AM	6.22	21.75
552	6/17/2008	12:30:00 AM	6.62	24.25
553	6/17/2008	1:00:00 AM	5.81	26.75
554	6/17/2008	1:30:00 AM	5.4	27.75
555	6/17/2008	2:00:00 AM	4.57	29.75
556	6/17/2008	2:30:00 AM	4.15	29.25
557	6/17/2008	3:00:00 AM	5.4	24.25
558	6/17/2008	3:30:00 AM	3.31	28.75
559	6/17/2008	4:00:00 AM	2.46	35.25
560	6/17/2008	4:30:00 AM	2.46	31.75
561	6/17/2008	5:00:00 AM	3.74	31.75
562	6/17/2008	5:30:00 AM	3.31	32.25
563	6/17/2008	6:00:00 AM	2.89	38.75
564	6/17/2008	6:30:00 AM	4.57	35.75
565	6/17/2008	7:00:00 AM	7.83	18.75
566	6/17/2008	7:30:00 AM	7.83	18.25
567	6/17/2008	8:00:00 AM	9.03	12.25
568	6/17/2008	8:30:00 AM	9.42	11.75
569	6/17/2008	9:00:00 AM	9.42	13.25
570	6/17/2008	9:30:00 AM	10.21	12.25
571	6/17/2008	10:00:00 AM	10.21	12.25
572	6/17/2008	10:30:00 AM	10.21	11.75
573	6/17/2008	11:00:00 AM	10.99	13.25
574	6/17/2008	11:30:00 AM	10.99	13.75
575	6/17/2008	12:00:00 PM	10.6	12.25
576	6/17/2008	12:30:00 PM	10.99	13.25
577	6/17/2008	1:00:00 PM	11.38	13.75
578	6/17/2008	1:30:00 PM	11.77	12.75
579	6/17/2008	2:00:00 PM	11.77	12.25
580	6/17/2008	2:30:00 PM	11.77	11.25
581	6/17/2008	3:00:00 PM	12.16	10.75
582	6/17/2008	3:30:00 PM	11.77	13.75
583	6/17/2008	4:00:00 PM	11.38	13.75
584	6/17/2008	4:30:00 PM	12.16	15.75
585	6/17/2008	5:00:00 PM	11.38	13.75
586	6/17/2008	5:30:00 PM	11.38	13.75
587	6/17/2008	6:00:00 PM	10.99	19.25
588	6/17/2008	6:30:00 PM	9.42	24.75
589	6/17/2008	7:00:00 PM	8.63	25.25
590	6/17/2008	7:30:00 PM	7.83	24.75
591	6/17/2008	8:00:00 PM	7.03	27.75
592	6/17/2008	8:30:00 PM	5.81	32.75
593	6/17/2008	9:00:00 PM	5.81	35.25
594	6/17/2008	9:30:00 PM	4.99	38.25
595	6/17/2008	10:00:00 PM	3.74	41.25
596	6/17/2008	10:30:00 PM	3.74	38.75
597	6/17/2008	11:00:00 PM	4.15	31.75
598	6/17/2008	11:30:00 PM	4.15	26.25
599	6/18/2008	12:00:00 AM	4.15	23.25
600	6/18/2008	12:30:00 AM	3.74	22.75
601	6/18/2008	1:00:00 AM	3.31	28.25
602	6/18/2008	1:30:00 AM	3.74	23.75
603	6/18/2008	2:00:00 AM	2.89	18.75
604	6/18/2008	2:30:00 AM	2.89	16.25
605	6/18/2008	3:00:00 AM	2.89	13.75
606	6/18/2008	3:30:00 AM	2.89	13.75
607	6/18/2008	4:00:00 AM	2.46	14.25
608	6/18/2008	4:30:00 AM	2.89	13.25
609	6/18/2008	5:00:00 AM	2.89	13.25
610	6/18/2008	5:30:00 AM	2.46	14.25
611	6/18/2008	6:00:00 AM	2.89	13.25
612	6/18/2008	6:30:00 AM	3.74	11.25
613	6/18/2008	7:00:00 AM	3.74	12.25
614	6/18/2008	7:30:00 AM	4.57	12.25
615	6/18/2008	8:00:00 AM	4.57	12.25
616	6/18/2008	8:30:00 AM	4.99	12.25
617	6/18/2008	9:00:00 AM	5.4	12.25
618	6/18/2008	9:30:00 AM	5.81	13.25
619	6/18/2008	10:00:00 AM	6.22	12.25
620	6/18/2008	10:30:00 AM	6.62	13.25
621	6/18/2008	11:00:00 AM	7.03	14.25
622	6/18/2008	11:30:00 AM	7.43	15.75
623	6/18/2008	12:00:00 PM	7.83	16.25
624	6/18/2008	12:30:00 PM	7.83	16.25
625	6/18/2008	1:00:00 PM	8.23	15.75
626	6/18/2008	1:30:00 PM	8.63	15.75
627	6/18/2008	2:00:00 PM	9.03	14.25
628	6/18/2008	2:30:00 PM	9.42	15.25
629	6/18/2008	3:00:00 PM	9.42	15.75
630	6/18/2008	3:30:00 PM	9.42	18.25
631	6/18/2008	4:00:00 PM	9.03	17.25
632	6/18/2008	4:30:00 PM	9.03	17.75
633	6/18/2008	5:00:00 PM	8.63	16.25
634	6/18/2008	5:30:00 PM	8.63	18.25
635	6/18/2008	6:00:00 PM	7.83	18.25
636	6/18/2008	6:30:00 PM	7.83	18.75
637	6/18/2008	7:00:00 PM	7.43	19.25
638	6/18/2008	7:30:00 PM	6.62	22.25
639	6/18/2008	8:00:00 PM	6.22	21.25
640	6/18/2008	8:30:00 PM	5.4	24.75
641	6/18/2008	9:00:00 PM	4.99	30.75
642	6/18/2008	9:30:00 PM	4.57	30.75
643	6/18/2008	10:00:00 PM	4.99	29.75
644	6/18/2008	10:30:00 PM	4.57	29.25
645	6/18/2008	11:00:00 PM	4.57	28.25
646	6/18/2008	11:30:00 PM	4.57	27.25
647	6/19/2008	12:00:00 AM	4.15	24.75
648	6/19/2008	12:30:00 AM	4.15	23.25
649	6/19/2008	1:00:00 AM	4.15	24.25
650	6/19/2008	1:30:00 AM	3.74	25.75
651	6/19/2008	2:00:00 AM	4.15	21.75
652	6/19/2008	2:30:00 AM	4.15	21.75
653	6/19/2008	3:00:00 AM	4.15	21.25
654	6/19/2008	3:30:00 AM	4.15	19.25
655	6/19/2008	4:00:00 AM	4.57	18.25
656	6/19/2008	4:30:00 AM	4.57	18.25
657	6/19/2008	5:00:00 AM	4.57	18.25
658	6/19/2008	5:30:00 AM	4.15	19.25
659	6/19/2008	6:00:00 AM	4.57	18.25
660	6/19/2008	6:30:00 AM	4.57	19.75
661	6/19/2008	7:00:00 AM	4.99	19.25
662	6/19/2008	7:30:00 AM	5.4	18.25
663	6/19/2008	8:00:00 AM	5.4	19.75
664	6/19/2008	8:30:00 AM	6.22	18.25
665	6/19/2008	9:00:00 AM	7.03	18.25
666	6/19/2008	9:30:00 AM	7.03	17.25
667	6/19/2008	10:00:00 AM	8.23	17.25
668	6/19/2008	10:30:00 AM	7.83	14.75
669	6/19/2008	11:00:00 AM	8.23	16.75
670	6/19/2008	11:30:00 AM	8.63	16.25
671	6/19/2008	12:00:00 PM	9.03	15.75
672	6/19/2008	12:30:00 PM	9.82	16.25
673	6/19/2008	1:00:00 PM	9.82	16.75
674	6/19/2008	1:30:00 PM	9.42	18.25
675	6/19/2008	2:00:00 PM	10.99	18.25
676	6/19/2008	2:30:00 PM	9.42	17.75
677	6/19/2008	3:00:00 PM	10.21	17.75
678	6/19/2008	3:30:00 PM	10.99	16.25
679	6/19/2008	4:00:00 PM	10.6	16.75
680	6/19/2008	4:30:00 PM	11.38	17.25
681	6/19/2008	5:00:00 PM	10.99	15.25
682	6/19/2008	5:30:00 PM	10.6	14.75
683	6/19/2008	6:00:00 PM	10.6	15.25
684	6/19/2008	6:30:00 PM	9.82	17.25
685	6/19/2008	7:00:00 PM	8.63	22.25
686	6/19/2008	7:30:00 PM	7.43	25.25
687	6/19/2008	8:00:00 PM	6.62	25.75
688	6/19/2008	8:30:00 PM	5.4	29.75
689	6/19/2008	9:00:00 PM	5.4	29.75
690	6/19/2008	9:30:00 PM	5.81	27.25
691	6/19/2008	10:00:00 PM	5.81	25.75
692	6/19/2008	10:30:00 PM	5.81	25.75
693	6/19/2008	11:00:00 PM	5.4	25.25
694	6/19/2008	11:30:00 PM	5.4	25.25
695	6/20/2008	12:00:00 AM	4.99	26.75
696	6/20/2008	12:30:00 AM	4.99	25.75
697	6/20/2008	1:00:00 AM	4.57	25.75
698	6/20/2008	1:30:00 AM	4.57	25.25
699	6/20/2008	2:00:00 AM	3.74	28.75
700	6/20/2008	2:30:00 AM	2.89	32.25
701	6/20/2008	3:00:00 AM	2.03	36.25
702	6/20/2008	3:30:00 AM	2.89	33.25
703	6/20/2008	4:00:00 AM	3.31	30.75
704	6/20/2008	4:30:00 AM	1.6	39.25
705	6/20/2008	5:00:00 AM	2.03	36.75
706	6/20/2008	5:30:00 AM	2.03	36.75
707	6/20/2008	6:00:00 AM	2.03	39.75
708	6/20/2008	6:30:00 AM	4.15	36.25
709	6/20/2008	7:00:00 AM	6.62	25.25
710	6/20/2008	7:30:00 AM	8.23	21.25
711	6/20/2008	8:00:00 AM	8.63	20.25
712	6/20/2008	8:30:00 AM	8.63	20.25
713	6/20/2008	9:00:00 AM	9.42	19.75
714	6/20/2008	9:30:00 AM	9.82	17.75
715	6/20/2008	10:00:00 AM	10.21	17.75
716	6/20/2008	10:30:00 AM	10.6	17.25
717	6/20/2008	11:00:00 AM	10.21	15.75
718	6/20/2008	11:30:00 AM	10.6	15.25
719	6/20/2008	12:00:00 PM	10.6	14.25
720	6/20/2008	12:30:00 PM	10.99	14.25
721	6/20/2008	1:00:00 PM	10.99	13.75
722	6/20/2008	1:30:00 PM	11.38	15.25
723	6/20/2008	2:00:00 PM	11.77	14.75
724	6/20/2008	2:30:00 PM	12.16	15.25
725	6/20/2008	3:00:00 PM	11.77	15.75
726	6/20/2008	3:30:00 PM	12.16	15.75
727	6/20/2008	4:00:00 PM	12.55	17.25
728	6/20/2008	4:30:00 PM	12.55	17.75
729	6/20/2008	5:00:00 PM	12.93	18.25
730	6/20/2008	5:30:00 PM	11.77	18.75
731	6/20/2008	6:00:00 PM	11.38	19.75
732	6/20/2008	6:30:00 PM	10.21	25.75
733	6/20/2008	7:00:00 PM	9.82	35.75
734	6/20/2008	7:30:00 PM	9.42	42.25
735	6/20/2008	8:00:00 PM	7.83	47.25
736	6/20/2008	8:30:00 PM	7.43	48.75
737	6/20/2008	9:00:00 PM	7.03	49.75
738	6/20/2008	9:30:00 PM	7.03	49.25
739	6/20/2008	10:00:00 PM	6.22	52.75
740	6/20/2008	10:30:00 PM	5.4	55.75
741	6/20/2008	11:00:00 PM	6.22	47.25
742	6/20/2008	11:30:00 PM	4.15	58.75
743	6/21/2008	12:00:00 AM	5.81	49.75
744	6/21/2008	12:30:00 AM	5.81	48.75
745	6/21/2008	1:00:00 AM	5.81	49.25
746	6/21/2008	1:30:00 AM	5.81	50.75
747	6/21/2008	2:00:00 AM	4.99	53.75
748	6/21/2008	2:30:00 AM	5.4	53.25
749	6/21/2008	3:00:00 AM	4.99	53.75
750	6/21/2008	3:30:00 AM	3.74	58.25
751	6/21/2008	4:00:00 AM	3.31	55.25
752	6/21/2008	4:30:00 AM	2.89	54.25
753	6/21/2008	5:00:00 AM	2.89	53.25
754	6/21/2008	5:30:00 AM	3.31	49.25
755	6/21/2008	6:00:00 AM	3.74	48.75
756	6/21/2008	6:30:00 AM	4.99	43.75
757	6/21/2008	7:00:00 AM	5.81	40.75
758	6/21/2008	7:30:00 AM	7.43	36.25
759	6/21/2008	8:00:00 AM	7.83	33.25
760	6/21/2008	8:30:00 AM	9.03	30.25
761	6/21/2008	9:00:00 AM	8.23	29.25
762	6/21/2008	9:30:00 AM	8.63	27.25
763	6/21/2008	10:00:00 AM	8.63	25.25
764	6/21/2008	10:30:00 AM	9.03	25.25
765	6/21/2008	11:00:00 AM	9.42	23.25
766	6/21/2008	11:30:00 AM	10.21	22.25
767	6/21/2008	12:00:00 PM	10.99	21.25
768	6/21/2008	12:30:00 PM	11.38	22.25
769	6/21/2008	1:00:00 PM	10.99	23.25
770	6/21/2008	1:30:00 PM	9.42	31.75
771	6/21/2008	2:00:00 PM	9.82	34.25
772	6/21/2008	2:30:00 PM	10.21	31.75
773	6/21/2008	3:00:00 PM	10.99	30.75
774	6/21/2008	3:30:00 PM	10.6	30.75
775	6/21/2008	4:00:00 PM	10.99	29.25
776	6/21/2008	4:30:00 PM	10.21	28.25
777	6/21/2008	5:00:00 PM	9.82	34.25
778	6/21/2008	5:30:00 PM	8.63	37.25
779	6/21/2008	6:00:00 PM	8.63	38.75
780	6/21/2008	6:30:00 PM	8.63	40.25
781	6/21/2008	7:00:00 PM	7.43	53.25
782	6/21/2008	7:30:00 PM	6.22	61.75
783	6/21/2008	8:00:00 PM	5.81	62.25
784	6/21/2008	8:30:00 PM	6.62	52.75
785	6/21/2008	9:00:00 PM	6.62	49.75
786	6/21/2008	9:30:00 PM	5.81	56.25
787	6/21/2008	10:00:00 PM	6.22	53.25
788	6/21/2008	10:30:00 PM	6.22	50.25
789	6/21/2008	11:00:00 PM	6.22	49.25
790	6/21/2008	11:30:00 PM	5.81	53.25
791	6/22/2008	12:00:00 AM	5.81	55.25
792	6/22/2008	12:30:00 AM	5.81	53.75
793	6/22/2008	1:00:00 AM	5.4	54.75
794	6/22/2008	1:30:00 AM	5.4	57.75
795	6/22/2008	2:00:00 AM	4.99	58.75
796	6/22/2008	2:30:00 AM	4.99	56.25
797	6/22/2008	3:00:00 AM	4.99	55.25
798	6/22/2008	3:30:00 AM	4.99	53.75
799	6/22/2008	4:00:00 AM	4.99	52.75
800	6/22/2008	4:30:00 AM	4.99	53.25
801	6/22/2008	5:00:00 AM	4.57	56.25
802	6/22/2008	5:30:00 AM	4.15	60.25
803	6/22/2008	6:00:00 AM	4.57	60.75
804	6/22/2008	6:30:00 AM	4.57	60.25
805	6/22/2008	7:00:00 AM	4.99	57.25
806	6/22/2008	7:30:00 AM	5.4	54.25
807	6/22/2008	8:00:00 AM	6.22	52.25
808	6/22/2008	8:30:00 AM	7.03	49.75
809	6/22/2008	9:00:00 AM	7.83	45.75
810	6/22/2008	9:30:00 AM	7.43	47.75
811	6/22/2008	10:00:00 AM	8.23	42.25
812	6/22/2008	10:30:00 AM	8.23	41.25
813	6/22/2008	11:00:00 AM	8.63	39.75
814	6/22/2008	11:30:00 AM	8.23	40.25
815	6/22/2008	12:00:00 PM	9.03	34.25
816	6/22/2008	12:30:00 PM	10.21	32.25
817	6/22/2008	1:00:00 PM	10.21	35.75
818	6/22/2008	1:30:00 PM	9.82	37.25
819	6/22/2008	2:00:00 PM	9.82	35.25
820	6/22/2008	2:30:00 PM	10.6	30.75
821	6/22/2008	3:00:00 PM	10.6	28.25
822	6/22/2008	3:30:00 PM	10.99	25.75
823	6/22/2008	4:00:00 PM	10.99	24.25
824	6/22/2008	4:30:00 PM	9.42	26.75
825	6/22/2008	5:00:00 PM	10.21	28.25
826	6/22/2008	5:30:00 PM	8.63	41.25
827	6/22/2008	6:00:00 PM	8.63	45.25
828	6/22/2008	6:30:00 PM	8.23	45.25
829	6/22/2008	7:00:00 PM	7.83	43.75
830	6/22/2008	7:30:00 PM	6.62	47.25
831	6/22/2008	8:00:00 PM	6.62	46.75
832	6/22/2008	8:30:00 PM	5.4	50.75
833	6/22/2008	9:00:00 PM	4.99	50.25
834	6/22/2008	9:30:00 PM	4.15	51.25
835	6/22/2008	10:00:00 PM	4.99	38.75
836	6/22/2008	10:30:00 PM	4.99	33.75
837	6/22/2008	11:00:00 PM	4.15	43.25
838	6/22/2008	11:30:00 PM	4.99	32.75
839	6/23/2008	12:00:00 AM	4.57	41.75
840	6/23/2008	12:30:00 AM	4.15	40.25
841	6/23/2008	1:00:00 AM	3.74	41.25
842	6/23/2008	1:30:00 AM	2.89	45.75
843	6/23/2008	2:00:00 AM	2.03	51.25
844	6/23/2008	2:30:00 AM	2.46	46.75
845	6/23/2008	3:00:00 AM	2.03	47.25
846	6/23/2008	3:30:00 AM	2.46	34.25
847	6/23/2008	4:00:00 AM	2.89	36.25
848	6/23/2008	4:30:00 AM	2.89	28.25
849	6/23/2008	5:00:00 AM	1.6	35.25
850	6/23/2008	5:30:00 AM	1.6	30.25
851	6/23/2008	6:00:00 AM	2.89	26.75
852	6/23/2008	6:30:00 AM	6.22	15.25
853	6/23/2008	7:00:00 AM	6.62	15.75
854	6/23/2008	7:30:00 AM	7.83	14.75
855	6/23/2008	8:00:00 AM	7.83	18.25
856	6/23/2008	8:30:00 AM	8.63	15.75
857	6/23/2008	9:00:00 AM	8.63	13.75
858	6/23/2008	9:30:00 AM	9.03	18.25
859	6/23/2008	10:00:00 AM	9.03	20.25
860	6/23/2008	10:30:00 AM	9.42	21.25
861	6/23/2008	11:00:00 AM	9.42	21.75
862	6/23/2008	11:30:00 AM	9.82	21.25
863	6/23/2008	12:00:00 PM	10.21	19.75
864	6/23/2008	12:30:00 PM	10.21	18.25
865	6/23/2008	1:00:00 PM	10.6	16.25
866	6/23/2008	1:30:00 PM	10.99	16.75
867	6/23/2008	2:00:00 PM	10.6	15.75
868	6/23/2008	2:30:00 PM	11.38	14.25
869	6/23/2008	3:00:00 PM	11.77	13.75
870	6/23/2008	3:30:00 PM	11.77	14.25
871	6/23/2008	4:00:00 PM	11.38	15.75
872	6/23/2008	4:30:00 PM	11.77	16.75
873	6/23/2008	5:00:00 PM	11.38	16.25
874	6/23/2008	5:30:00 PM	11.38	18.25
875	6/23/2008	6:00:00 PM	10.99	18.25
876	6/23/2008	6:30:00 PM	10.99	19.75
877	6/23/2008	7:00:00 PM	10.6	23.25
878	6/23/2008	7:30:00 PM	9.42	27.75
879	6/23/2008	8:00:00 PM	9.42	27.75
880	6/23/2008	8:30:00 PM	9.03	28.25
881	6/23/2008	9:00:00 PM	7.83	27.75
882	6/23/2008	9:30:00 PM	7.03	28.25
883	6/23/2008	10:00:00 PM	6.22	33.25
884	6/23/2008	10:30:00 PM	6.62	33.75
885	6/23/2008	11:00:00 PM	5.81	37.25
886	6/23/2008	11:30:00 PM	5.81	38.25
887	6/24/2008	12:00:00 AM	5.4	39.75
888	6/24/2008	12:30:00 AM	4.99	41.75
889	6/24/2008	1:00:00 AM	4.57	44.25
890	6/24/2008	1:30:00 AM	4.57	43.75
891	6/24/2008	2:00:00 AM	4.57	42.25
892	6/24/2008	2:30:00 AM	4.15	43.25
893	6/24/2008	3:00:00 AM	4.15	43.25
894	6/24/2008	3:30:00 AM	4.15	43.25
895	6/24/2008	4:00:00 AM	4.15	40.25
896	6/24/2008	4:30:00 AM	4.15	39.75
897	6/24/2008	5:00:00 AM	3.74	42.25
898	6/24/2008	5:30:00 AM	3.74	42.75
899	6/24/2008	6:00:00 AM	4.15	41.75
900	6/24/2008	6:30:00 AM	4.99	42.75
901	6/24/2008	7:00:00 AM	6.62	36.25
902	6/24/2008	7:30:00 AM	7.43	33.75
903	6/24/2008	8:00:00 AM	7.43	32.75
904	6/24/2008	8:30:00 AM	7.83	31.25
905	6/24/2008	9:00:00 AM	8.23	30.75
906	6/24/2008	9:30:00 AM	9.03	31.25
907	6/24/2008	10:00:00 AM	9.42	28.25
908	6/24/2008	10:30:00 AM	9.42	27.75
909	6/24/2008	11:00:00 AM	9.82	27.25
910	6/24/2008	11:30:00 AM	10.21	26.75
911	6/24/2008	12:00:00 PM	10.99	20.25
912	6/24/2008	12:30:00 PM	10.6	21.25
913	6/24/2008	1:00:00 PM	10.6	20.75
914	6/24/2008	1:30:00 PM	10.99	21.25
915	6/24/2008	2:00:00 PM	11.38	21.25
916	6/24/2008	2:30:00 PM	12.16	21.25
917	6/24/2008	3:00:00 PM	12.16	22.75
918	6/24/2008	3:30:00 PM	12.55	23.25
919	6/24/2008	4:00:00 PM	12.55	22.25
920	6/24/2008	4:30:00 PM	12.16	21.75
921	6/24/2008	5:00:00 PM	12.55	22.25
922	6/24/2008	5:30:00 PM	12.16	20.75
923	6/24/2008	6:00:00 PM	11.77	21.25
924	6/24/2008	6:30:00 PM	11.38	21.75
925	6/24/2008	7:00:00 PM	10.21	22.75
926	6/24/2008	7:30:00 PM	9.42	23.25
927	6/24/2008	8:00:00 PM	8.23	22.75
928	6/24/2008	8:30:00 PM	7.43	24.75
929	6/24/2008	9:00:00 PM	7.03	26.25
930	6/24/2008	9:30:00 PM	7.03	30.25
931	6/24/2008	10:00:00 PM	5.81	36.25
932	6/24/2008	10:30:00 PM	6.62	29.75
933	6/24/2008	11:00:00 PM	6.62	25.25
934	6/24/2008	11:30:00 PM	6.62	24.25
935	6/25/2008	12:00:00 AM	5.81	33.25
936	6/25/2008	12:30:00 AM	6.22	31.25
937	6/25/2008	1:00:00 AM	5.81	32.25
938	6/25/2008	1:30:00 AM	4.99	36.25
939	6/25/2008	2:00:00 AM	4.99	36.75
940	6/25/2008	2:30:00 AM	4.99	34.25
941	6/25/2008	3:00:00 AM	4.99	32.75
942	6/25/2008	3:30:00 AM	4.15	36.25
943	6/25/2008	4:00:00 AM	3.74	38.25
944	6/25/2008	4:30:00 AM	4.15	35.75
945	6/25/2008	5:00:00 AM	3.31	40.75
946	6/25/2008	5:30:00 AM	2.46	47.75
947	6/25/2008	6:00:00 AM	2.89	49.25
948	6/25/2008	6:30:00 AM	4.57	43.25
949	6/25/2008	7:00:00 AM	7.43	31.25
950	6/25/2008	7:30:00 AM	7.83	29.75
951	6/25/2008	8:00:00 AM	7.83	29.25
952	6/25/2008	8:30:00 AM	8.23	28.25
953	6/25/2008	9:00:00 AM	8.63	29.25
954	6/25/2008	9:30:00 AM	9.03	28.25
955	6/25/2008	10:00:00 AM	9.03	26.75
956	6/25/2008	10:30:00 AM	9.03	27.25
957	6/25/2008	11:00:00 AM	9.03	25.25
958	6/25/2008	11:30:00 AM	9.82	27.25
959	6/25/2008	12:00:00 PM	9.82	25.25
960	6/25/2008	12:30:00 PM	10.6	23.75
961	6/25/2008	1:00:00 PM	10.99	21.25
962	6/25/2008	1:30:00 PM	11.38	27.75
963	6/25/2008	2:00:00 PM	11.38	24.75
964	6/25/2008	2:30:00 PM	11.77	23.75
965	6/25/2008	3:00:00 PM	12.16	22.75
966	6/25/2008	3:30:00 PM	11.77	23.75
967	6/25/2008	4:00:00 PM	11.77	23.75
968	6/25/2008	4:30:00 PM	11.77	21.75
969	6/25/2008	5:00:00 PM	12.16	22.75
970	6/25/2008	5:30:00 PM	11.77	22.75
971	6/25/2008	6:00:00 PM	10.99	23.75
972	6/25/2008	6:30:00 PM	10.6	23.75
973	6/25/2008	7:00:00 PM	9.82	23.25
974	6/25/2008	7:30:00 PM	8.63	25.25
975	6/25/2008	8:00:00 PM	7.83	28.75
976	6/25/2008	8:30:00 PM	7.43	31.25
977	6/25/2008	9:00:00 PM	7.43	32.75
978	6/25/2008	9:30:00 PM	7.03	36.25
979	6/25/2008	10:00:00 PM	6.22	39.75
980	6/25/2008	10:30:00 PM	5.4	41.75
981	6/25/2008	11:00:00 PM	6.22	38.75
982	6/25/2008	11:30:00 PM	6.62	40.25
983	6/26/2008	12:00:00 AM	6.22	41.25
984	6/26/2008	12:30:00 AM	5.81	39.25
985	6/26/2008	1:00:00 AM	5.4	41.75
986	6/26/2008	1:30:00 AM	4.99	46.75
987	6/26/2008	2:00:00 AM	4.57	53.25
988	6/26/2008	2:30:00 AM	4.57	55.75
989	6/26/2008	3:00:00 AM	4.57	53.25
990	6/26/2008	3:30:00 AM	3.74	57.75
991	6/26/2008	4:00:00 AM	4.15	53.25
992	6/26/2008	4:30:00 AM	4.15	51.25
993	6/26/2008	5:00:00 AM	3.74	50.75
994	6/26/2008	5:30:00 AM	3.74	51.25
995	6/26/2008	6:00:00 AM	3.74	52.75
996	6/26/2008	6:30:00 AM	4.99	51.25
997	6/26/2008	7:00:00 AM	6.22	43.25
998	6/26/2008	7:30:00 AM	6.62	49.75
999	6/26/2008	8:00:00 AM	7.03	45.25
1000	6/26/2008	8:30:00 AM	7.03	47.75
1001	6/26/2008	9:00:00 AM	7.43	46.25
1002	6/26/2008	9:30:00 AM	7.43	46.75
1003	6/26/2008	10:00:00 AM	7.83	44.75
1004	6/26/2008	10:30:00 AM	8.23	45.75
1005	6/26/2008	11:00:00 AM	9.03	44.75
1006	6/26/2008	11:30:00 AM	9.03	41.75
1007	6/26/2008	12:00:00 PM	9.42	39.25
1008	6/26/2008	12:30:00 PM	9.42	38.25
1009	6/26/2008	1:00:00 PM	9.82	34.75
1010	6/26/2008	1:30:00 PM	9.82	31.25
1011	6/26/2008	2:00:00 PM	10.21	28.25
1012	6/26/2008	2:30:00 PM	10.21	26.25
1013	6/26/2008	3:00:00 PM	10.6	25.25
1014	6/26/2008	3:30:00 PM	10.21	25.75
1015	6/26/2008	4:00:00 PM	10.6	24.75
1016	6/26/2008	4:30:00 PM	9.82	25.25
1017	6/26/2008	5:00:00 PM	9.42	25.25
1018	6/26/2008	5:30:00 PM	9.42	25.25
1019	6/26/2008	6:00:00 PM	9.42	26.25
1020	6/26/2008	6:30:00 PM	9.03	27.25
1021	6/26/2008	7:00:00 PM	8.63	27.25
1022	6/26/2008	7:30:00 PM	8.63	28.75
1023	6/26/2008	8:00:00 PM	8.23	30.75
1024	6/26/2008	8:30:00 PM	7.83	32.25
1025	6/26/2008	9:00:00 PM	7.43	30.75
1026	6/26/2008	9:30:00 PM	6.22	33.25
1027	6/26/2008	10:00:00 PM	6.62	30.25
1028	6/26/2008	10:30:00 PM	6.62	30.25
1029	6/26/2008	11:00:00 PM	6.22	31.75
1030	6/26/2008	11:30:00 PM	6.22	32.25
1031	6/27/2008	12:00:00 AM	6.22	32.75
1032	6/27/2008	12:30:00 AM	5.81	32.75
1033	6/27/2008	1:00:00 AM	4.57	36.25
1034	6/27/2008	1:30:00 AM	4.99	39.75
1035	6/27/2008	2:00:00 AM	4.99	37.75
1036	6/27/2008	2:30:00 AM	4.99	36.75
1037	6/27/2008	3:00:00 AM	4.57	37.75
1038	6/27/2008	3:30:00 AM	4.57	37.75
1039	6/27/2008	4:00:00 AM	4.15	44.25
1040	6/27/2008	4:30:00 AM	4.15	49.25
1041	6/27/2008	5:00:00 AM	3.74	53.25
1042	6/27/2008	5:30:00 AM	3.31	54.75
1043	6/27/2008	6:00:00 AM	3.74	55.25
1044	6/27/2008	6:30:00 AM	4.99	53.25
1045	6/27/2008	7:00:00 AM	5.81	46.75
1046	6/27/2008	7:30:00 AM	6.62	44.75
1047	6/27/2008	8:00:00 AM	7.43	37.75
1048	6/27/2008	8:30:00 AM	7.83	34.75
1049	6/27/2008	9:00:00 AM	8.23	28.75
1050	6/27/2008	9:30:00 AM	9.03	29.75
1051	6/27/2008	10:00:00 AM	8.63	27.75
1052	6/27/2008	10:30:00 AM	9.03	28.75
1053	6/27/2008	11:00:00 AM	9.42	27.25
1054	6/27/2008	11:30:00 AM	9.03	27.25
1055	6/27/2008	12:00:00 PM	9.82	25.25
1056	6/27/2008	12:30:00 PM	9.82	26.25
1057	6/27/2008	1:00:00 PM	9.82	23.75
1058	6/27/2008	1:30:00 PM	10.6	21.25
1059	6/27/2008	2:00:00 PM	10.6	18.25
1060	6/27/2008	2:30:00 PM	10.6	16.25
1061	6/27/2008	3:00:00 PM	10.99	17.25
1062	6/27/2008	3:30:00 PM	10.99	18.25
1063	6/27/2008	4:00:00 PM	10.99	14.75
1064	6/27/2008	4:30:00 PM	11.38	15.75
1065	6/27/2008	5:00:00 PM	10.99	15.75
1066	6/27/2008	5:30:00 PM	10.6	15.75
1067	6/27/2008	6:00:00 PM	10.6	15.75
1068	6/27/2008	6:30:00 PM	9.82	15.75
1069	6/27/2008	7:00:00 PM	9.42	17.75
1070	6/27/2008	7:30:00 PM	8.23	18.25
1071	6/27/2008	8:00:00 PM	7.43	18.75
1072	6/27/2008	8:30:00 PM	7.03	18.75
1073	6/27/2008	9:00:00 PM	6.22	19.75
1074	6/27/2008	9:30:00 PM	6.22	18.75
1075	6/27/2008	10:00:00 PM	5.81	18.25
1076	6/27/2008	10:30:00 PM	5.81	18.25
1077	6/27/2008	11:00:00 PM	5.81	18.25
1078	6/27/2008	11:30:00 PM	5.4	21.75
1079	6/28/2008	12:00:00 AM	4.99	25.25
1080	6/28/2008	12:30:00 AM	5.4	24.75
1081	6/28/2008	1:00:00 AM	5.4	21.75
1082	6/28/2008	1:30:00 AM	4.99	25.25
1083	6/28/2008	2:00:00 AM	4.57	25.25
1084	6/28/2008	2:30:00 AM	4.57	25.25
1085	6/28/2008	3:00:00 AM	4.57	23.75
1086	6/28/2008	3:30:00 AM	4.57	27.25
1087	6/28/2008	4:00:00 AM	4.15	31.75
1088	6/28/2008	4:30:00 AM	3.74	34.25
1089	6/28/2008	5:00:00 AM	3.31	36.25
1090	6/28/2008	5:30:00 AM	3.74	37.25
1091	6/28/2008	6:00:00 AM	4.15	37.25
1092	6/28/2008	6:30:00 AM	5.4	37.25
1093	6/28/2008	7:00:00 AM	5.81	36.25
1094	6/28/2008	7:30:00 AM	6.22	35.25
1095	6/28/2008	8:00:00 AM	6.62	35.25
1096	6/28/2008	8:30:00 AM	7.03	34.25
1097	6/28/2008	9:00:00 AM	7.43	33.75
1098	6/28/2008	9:30:00 AM	7.83	31.75
1099	6/28/2008	10:00:00 AM	8.23	30.25
1100	6/28/2008	10:30:00 AM	8.23	24.25
1101	6/28/2008	11:00:00 AM	9.03	25.25
1102	6/28/2008	11:30:00 AM	9.82	22.75
1103	6/28/2008	12:00:00 PM	10.21	21.75
1104	6/28/2008	12:30:00 PM	10.6	23.25
1105	6/28/2008	1:00:00 PM	11.38	21.75
1106	6/28/2008	1:30:00 PM	11.38	23.25
1107	6/28/2008	2:00:00 PM	11.38	23.25
1108	6/28/2008	2:30:00 PM	12.16	22.25
1109	6/28/2008	3:00:00 PM	12.16	18.75
1110	6/28/2008	3:30:00 PM	11.77	21.75
1111	6/28/2008	4:00:00 PM	10.99	26.75
1112	6/28/2008	4:30:00 PM	11.38	25.75
1113	6/28/2008	5:00:00 PM	10.99	27.75
1114	6/28/2008	5:30:00 PM	10.21	29.25
1115	6/28/2008	6:00:00 PM	10.21	28.25
1116	6/28/2008	6:30:00 PM	10.21	28.25
1117	6/28/2008	7:00:00 PM	9.42	28.75
1118	6/28/2008	7:30:00 PM	8.23	27.75
1119	6/28/2008	8:00:00 PM	7.83	27.25
1120	6/28/2008	8:30:00 PM	7.43	25.75
1121	6/28/2008	9:00:00 PM	7.03	26.75
1122	6/28/2008	9:30:00 PM	6.62	27.75
1123	6/28/2008	10:00:00 PM	6.22	30.25
1124	6/28/2008	10:30:00 PM	5.81	31.25
1125	6/28/2008	11:00:00 PM	5.81	33.75
1126	6/28/2008	11:30:00 PM	5.81	31.25
1127	6/29/2008	12:00:00 AM	5.4	29.25
1128	6/29/2008	12:30:00 AM	5.4	31.25
1129	6/29/2008	1:00:00 AM	5.4	32.25
1130	6/29/2008	1:30:00 AM	5.4	34.75
1131	6/29/2008	2:00:00 AM	4.99	37.25
1132	6/29/2008	2:30:00 AM	5.4	40.25
1133	6/29/2008	3:00:00 AM	5.4	40.75
1134	6/29/2008	3:30:00 AM	5.4	43.25
1135	6/29/2008	4:00:00 AM	5.4	45.25
1136	6/29/2008	4:30:00 AM	4.99	45.25
1137	6/29/2008	5:00:00 AM	4.99	48.75
1138	6/29/2008	5:30:00 AM	4.57	53.25
1139	6/29/2008	6:00:00 AM	4.99	53.25
1140	6/29/2008	6:30:00 AM	6.22	50.75
1141	6/29/2008	7:00:00 AM	7.03	48.75
1142	6/29/2008	7:30:00 AM	7.83	44.25
1143	6/29/2008	8:00:00 AM	8.63	42.25
1144	6/29/2008	8:30:00 AM	9.03	42.75
1145	6/29/2008	9:00:00 AM	9.42	39.75
1146	6/29/2008	9:30:00 AM	10.21	34.75
1147	6/29/2008	10:00:00 AM	10.6	31.75
1148	6/29/2008	10:30:00 AM	10.99	30.75
1149	6/29/2008	11:00:00 AM	10.99	29.75
1150	6/29/2008	11:30:00 AM	11.77	28.75
1151	6/29/2008	12:00:00 PM	11.38	30.25
1152	6/29/2008	12:30:00 PM	11.77	32.25
1153	6/29/2008	1:00:00 PM	12.16	31.25
1154	6/29/2008	1:30:00 PM	11.38	32.75
1155	6/29/2008	2:00:00 PM	10.99	35.25
1156	6/29/2008	2:30:00 PM	12.55	34.75
1157	6/29/2008	3:00:00 PM	10.6	37.75
1158	6/29/2008	3:30:00 PM	12.16	35.25
1159	6/29/2008	4:00:00 PM	9.82	38.25
1160	6/29/2008	4:30:00 PM	9.82	42.75
1161	6/29/2008	5:00:00 PM	9.03	43.75
1162	6/29/2008	5:30:00 PM	8.23	52.25
1163	6/29/2008	6:00:00 PM	7.43	53.25
1164	6/29/2008	6:30:00 PM	10.21	34.25
1165	6/29/2008	7:00:00 PM	9.82	32.75
1166	6/29/2008	7:30:00 PM	9.03	33.25
1167	6/29/2008	8:00:00 PM	9.03	33.75
1168	6/29/2008	8:30:00 PM	7.83	36.75
1169	6/29/2008	9:00:00 PM	7.83	38.75
1170	6/29/2008	9:30:00 PM	7.43	36.75
1171	6/29/2008	10:00:00 PM	7.03	35.25
1172	6/29/2008	10:30:00 PM	6.62	35.25
1173	6/29/2008	11:00:00 PM	7.03	34.25
1174	6/29/2008	11:30:00 PM	6.62	34.75
1175	6/30/2008	12:00:00 AM	6.22	37.25
1176	6/30/2008	12:30:00 AM	5.81	41.75
1177	6/30/2008	1:00:00 AM	5.4	46.75
1178	6/30/2008	1:30:00 AM	5.4	42.25
1179	6/30/2008	2:00:00 AM	4.99	39.75
1180	6/30/2008	2:30:00 AM	4.99	41.25
1181	6/30/2008	3:00:00 AM	5.4	37.25
1182	6/30/2008	3:30:00 AM	5.4	29.25
1183	6/30/2008	4:00:00 AM	5.4	29.25
1184	6/30/2008	4:30:00 AM	5.4	31.75
1185	6/30/2008	5:00:00 AM	5.4	34.75
1186	6/30/2008	5:30:00 AM	4.57	42.25
1187	6/30/2008	6:00:00 AM	5.4	42.25
1188	6/30/2008	6:30:00 AM	6.22	39.25
1189	6/30/2008	7:00:00 AM	7.43	36.25
1190	6/30/2008	7:30:00 AM	8.23	35.75
1191	6/30/2008	8:00:00 AM	8.63	34.75
1192	6/30/2008	8:30:00 AM	8.63	35.25
1193	6/30/2008	9:00:00 AM	9.42	34.25
1194	6/30/2008	9:30:00 AM	9.82	34.25
1195	6/30/2008	10:00:00 AM	10.21	33.25
1196	6/30/2008	10:30:00 AM	10.21	34.25
1197	6/30/2008	11:00:00 AM	10.21	34.75
1198	6/30/2008	11:30:00 AM	10.6	34.25
1199	6/30/2008	12:00:00 PM	10.99	34.25
1200	6/30/2008	12:30:00 PM	12.16	30.25
1201	6/30/2008	1:00:00 PM	11.77	30.25
1202	6/30/2008	1:30:00 PM	11.38	29.25
1203	6/30/2008	2:00:00 PM	10.99	30.25
1204	6/30/2008	2:30:00 PM	12.55	29.25
1205	6/30/2008	3:00:00 PM	12.55	29.75
1206	6/30/2008	3:30:00 PM	12.93	28.25
1207	6/30/2008	4:00:00 PM	12.93	27.25
1208	6/30/2008	4:30:00 PM	12.55	27.25
1209	6/30/2008	5:00:00 PM	10.99	26.25
1210	6/30/2008	5:30:00 PM	10.6	25.25
1211	6/30/2008	6:00:00 PM	10.21	25.25
1212	6/30/2008	6:30:00 PM	10.21	22.25
1213	6/30/2008	7:00:00 PM	9.42	21.25
1214	6/30/2008	7:30:00 PM	8.63	20.75
1215	6/30/2008	8:00:00 PM	8.23	20.75
1216	6/30/2008	8:30:00 PM	7.83	21.75
1217	6/30/2008	9:00:00 PM	7.03	23.25
1218	6/30/2008	9:30:00 PM	6.62	25.25
1219	6/30/2008	10:00:00 PM	7.03	23.75
1220	6/30/2008	10:30:00 PM	6.62	28.25
1221	6/30/2008	11:00:00 PM	6.62	30.75
1222	6/30/2008	11:30:00 PM	6.22	31.75
1223	7/1/2008	12:00:00 AM	5.81	31.25
1224	7/1/2008	12:30:00 AM	5.81	32.25
1225	7/1/2008	1:00:00 AM	5.4	34.75
1226	7/1/2008	1:30:00 AM	4.99	35.75
1227	7/1/2008	2:00:00 AM	4.99	34.75
1228	7/1/2008	2:30:00 AM	4.15	40.75
1229	7/1/2008	3:00:00 AM	4.57	36.25
1230	7/1/2008	3:30:00 AM	4.57	35.75
1231	7/1/2008	4:00:00 AM	3.74	37.25
1232	7/1/2008	4:30:00 AM	5.4	22.25
1233	7/1/2008	5:00:00 AM	4.99	21.25
1234	7/1/2008	5:30:00 AM	4.57	23.75
1235	7/1/2008	6:00:00 AM	4.99	25.25
1236	7/1/2008	6:30:00 AM	5.81	28.25
1237	7/1/2008	7:00:00 AM	7.03	25.25
1238	7/1/2008	7:30:00 AM	7.43	25.25
1239	7/1/2008	8:00:00 AM	8.23	25.75
1240	7/1/2008	8:30:00 AM	8.23	27.75
1241	7/1/2008	9:00:00 AM	8.63	25.75
1242	7/1/2008	9:30:00 AM	9.42	27.75
1243	7/1/2008	10:00:00 AM	9.42	28.75
1244	7/1/2008	10:30:00 AM	9.42	32.25
1245	7/1/2008	11:00:00 AM	10.21	30.25
1246	7/1/2008	11:30:00 AM	10.21	30.25
1247	7/1/2008	12:00:00 PM	10.6	27.25
1248	7/1/2008	12:30:00 PM	11.77	19.25
1249	7/1/2008	1:00:00 PM	11.77	15.75
1250	7/1/2008	1:30:00 PM	11.77	17.25
1251	7/1/2008	2:00:00 PM	12.55	14.75
1252	7/1/2008	2:30:00 PM	12.16	15.25
1253	7/1/2008	3:00:00 PM	12.16	16.25
1254	7/1/2008	3:30:00 PM	12.93	18.25
1255	7/1/2008	4:00:00 PM	12.55	18.25
1256	7/1/2008	4:30:00 PM	12.93	16.25
1257	7/1/2008	5:00:00 PM	12.55	16.25
1258	7/1/2008	5:30:00 PM	12.16	17.25
1259	7/1/2008	6:00:00 PM	11.77	17.75
1260	7/1/2008	6:30:00 PM	11.77	18.25
1261	7/1/2008	7:00:00 PM	10.99	18.75
1262	7/1/2008	7:30:00 PM	10.21	20.75
1263	7/1/2008	8:00:00 PM	9.82	21.25
1264	7/1/2008	8:30:00 PM	8.63	29.25
1265	7/1/2008	9:00:00 PM	8.23	27.75
1266	7/1/2008	9:30:00 PM	7.43	34.75
1267	7/1/2008	10:00:00 PM	6.62	36.75
1268	7/1/2008	10:30:00 PM	7.83	25.75
1269	7/1/2008	11:00:00 PM	7.43	27.75
1270	7/1/2008	11:30:00 PM	7.03	29.25
1271	7/2/2008	12:00:00 AM	7.03	28.75
1272	7/2/2008	12:30:00 AM	7.03	28.75
1273	7/2/2008	1:00:00 AM	6.62	29.25
1274	7/2/2008	1:30:00 AM	7.03	27.75
1275	7/2/2008	2:00:00 AM	6.62	27.75
1276	7/2/2008	2:30:00 AM	5.81	30.75
1277	7/2/2008	3:00:00 AM	5.4	32.75
1278	7/2/2008	3:30:00 AM	6.22	29.25
1279	7/2/2008	4:00:00 AM	5.4	32.75
1280	7/2/2008	4:30:00 AM	5.81	30.25
1281	7/2/2008	5:00:00 AM	5.4	31.75
1282	7/2/2008	5:30:00 AM	5.4	30.75
1283	7/2/2008	6:00:00 AM	6.22	28.25
1284	7/2/2008	6:30:00 AM	7.43	26.75
1285	7/2/2008	7:00:00 AM	8.63	26.25
1286	7/2/2008	7:30:00 AM	9.03	23.25
1287	7/2/2008	8:00:00 AM	9.82	22.25
1288	7/2/2008	8:30:00 AM	10.21	21.25
1289	7/2/2008	9:00:00 AM	10.6	21.25
1290	7/2/2008	9:30:00 AM	10.6	21.75
1291	7/2/2008	10:00:00 AM	10.99	21.25
1292	7/2/2008	10:30:00 AM	11.38	19.25
1293	7/2/2008	11:00:00 AM	12.55	18.25
1294	7/2/2008	11:30:00 AM	13.32	16.25
1295	7/2/2008	12:00:00 PM	13.32	16.25
1296	7/2/2008	12:30:00 PM	13.32	15.25
1297	7/2/2008	1:00:00 PM	13.7	15.75
1298	7/2/2008	1:30:00 PM	13.7	16.75
1299	7/2/2008	2:00:00 PM	13.7	16.25
1300	7/2/2008	2:30:00 PM	13.7	17.25
1301	7/2/2008	3:00:00 PM	13.7	17.75
1302	7/2/2008	3:30:00 PM	14.47	18.25
1303	7/2/2008	4:00:00 PM	14.09	19.25
1304	7/2/2008	4:30:00 PM	13.7	19.75
1305	7/2/2008	5:00:00 PM	14.09	19.75
1306	7/2/2008	5:30:00 PM	14.09	20.25
1307	7/2/2008	6:00:00 PM	13.7	20.25
1308	7/2/2008	6:30:00 PM	13.32	20.25
1309	7/2/2008	7:00:00 PM	12.55	21.25
1310	7/2/2008	7:30:00 PM	11.77	24.75
1311	7/2/2008	8:00:00 PM	10.6	21.25
1312	7/2/2008	8:30:00 PM	9.42	24.25
1313	7/2/2008	9:00:00 PM	9.82	28.75
1314	7/2/2008	9:30:00 PM	9.82	33.75
1315	7/2/2008	10:00:00 PM	9.42	34.25
1316	7/2/2008	10:30:00 PM	9.42	34.25
1317	7/2/2008	11:00:00 PM	9.42	29.75
1318	7/2/2008	11:30:00 PM	9.42	28.75
1319	7/3/2008	12:00:00 AM	9.03	32.25
1320	7/3/2008	12:30:00 AM	8.63	31.75
1321	7/3/2008	1:00:00 AM	8.23	34.25
1322	7/3/2008	1:30:00 AM	8.23	34.25
1323	7/3/2008	2:00:00 AM	7.43	36.75
1324	7/3/2008	2:30:00 AM	7.83	35.25
1325	7/3/2008	3:00:00 AM	7.43	35.75
1326	7/3/2008	3:30:00 AM	7.03	36.25
1327	7/3/2008	4:00:00 AM	6.62	37.75
1328	7/3/2008	4:30:00 AM	6.62	38.25
1329	7/3/2008	5:00:00 AM	6.22	37.25
1330	7/3/2008	5:30:00 AM	7.03	34.75
1331	7/3/2008	6:00:00 AM	7.83	34.25
1332	7/3/2008	6:30:00 AM	9.03	31.25
1333	7/3/2008	7:00:00 AM	9.42	31.25
1334	7/3/2008	7:30:00 AM	10.21	28.75
1335	7/3/2008	8:00:00 AM	10.99	24.25
1336	7/3/2008	8:30:00 AM	11.38	17.75
1337	7/3/2008	9:00:00 AM	12.16	10.25
1338	7/3/2008	9:30:00 AM	12.55	9.75
1339	7/3/2008	10:00:00 AM	12.93	10.25
1340	7/3/2008	10:30:00 AM	13.7	11.25
1341	7/3/2008	11:00:00 AM	13.7	10.75
1342	7/3/2008	11:30:00 AM	14.47	10.75
1343	7/3/2008	12:00:00 PM	14.85	8.75
1344	7/3/2008	12:30:00 PM	14.47	12.25
1345	7/3/2008	1:00:00 PM	14.47	12.25
1346	7/3/2008	1:30:00 PM	14.47	14.75
1347	7/3/2008	2:00:00 PM	14.47	17.25
1348	7/3/2008	2:30:00 PM	14.47	15.75
1349	7/3/2008	3:00:00 PM	14.47	13.75
1350	7/3/2008	3:30:00 PM	15.62	13.25
1351	7/3/2008	4:00:00 PM	15.23	12.75
1352	7/3/2008	4:30:00 PM	15.23	15.25
1353	7/3/2008	5:00:00 PM	15.23	16.75
1354	7/3/2008	5:30:00 PM	14.85	17.25
1355	7/3/2008	6:00:00 PM	14.47	18.25
1356	7/3/2008	6:30:00 PM	12.93	21.25
1357	7/3/2008	7:00:00 PM	12.16	21.75
1358	7/3/2008	7:30:00 PM	11.38	19.75
1359	7/3/2008	8:00:00 PM	10.99	19.25
1360	7/3/2008	8:30:00 PM	9.82	17.75
1361	7/3/2008	9:00:00 PM	9.42	19.25
1362	7/3/2008	9:30:00 PM	8.63	23.25
1363	7/3/2008	10:00:00 PM	9.42	25.25
1364	7/3/2008	10:30:00 PM	9.42	24.75
1365	7/3/2008	11:00:00 PM	9.03	24.25
1366	7/3/2008	11:30:00 PM	8.23	25.25
1367	7/4/2008	12:00:00 AM	7.83	25.25
1368	7/4/2008	12:30:00 AM	7.83	25.75
1369	7/4/2008	1:00:00 AM	7.43	27.25
1370	7/4/2008	1:30:00 AM	7.43	27.75
1371	7/4/2008	2:00:00 AM	7.03	27.25
1372	7/4/2008	2:30:00 AM	7.03	27.25
1373	7/4/2008	3:00:00 AM	6.62	25.25
1374	7/4/2008	3:30:00 AM	7.03	23.25
1375	7/4/2008	4:00:00 AM	7.43	21.75
1376	7/4/2008	4:30:00 AM	5.81	29.75
1377	7/4/2008	5:00:00 AM	6.62	33.25
1378	7/4/2008	5:30:00 AM	7.03	25.25
1379	7/4/2008	6:00:00 AM	6.62	28.25
1380	7/4/2008	6:30:00 AM	6.62	30.25
1381	7/4/2008	7:00:00 AM	6.22	47.25
1382	7/4/2008	7:30:00 AM	6.62	40.75
1383	7/4/2008	8:00:00 AM	7.03	32.75
1384	7/4/2008	8:30:00 AM	8.23	21.25
1385	7/4/2008	9:00:00 AM	8.23	18.75
1386	7/4/2008	9:30:00 AM	8.63	17.25
1387	7/4/2008	10:00:00 AM	9.42	12.75
1388	7/4/2008	10:30:00 AM	9.82	11.25
1389	7/4/2008	11:00:00 AM	10.21	13.75
1390	7/4/2008	11:30:00 AM	10.21	12.25
1391	7/4/2008	12:00:00 PM	10.21	14.25
1392	7/4/2008	12:30:00 PM	10.6	13.25
1393	7/4/2008	1:00:00 PM	11.77	10.75
1394	7/4/2008	1:30:00 PM	10.6	10.75
1395	7/4/2008	2:00:00 PM	11.38	13.25
1396	7/4/2008	2:30:00 PM	11.77	11.75
1397	7/4/2008	3:00:00 PM	12.16	12.25
1398	7/4/2008	3:30:00 PM	12.16	12.25
1399	7/4/2008	4:00:00 PM	11.77	11.25
1400	7/4/2008	4:30:00 PM	11.77	10.75
1401	7/4/2008	5:00:00 PM	12.16	9.75
1402	7/4/2008	5:30:00 PM	11.38	11.75
1403	7/4/2008	6:00:00 PM	11.38	10.75
1404	7/4/2008	6:30:00 PM	10.6	10.75
1405	7/4/2008	7:00:00 PM	9.82	11.75
1406	7/4/2008	7:30:00 PM	9.42	12.25
1407	7/4/2008	8:00:00 PM	9.03	12.75
1408	7/4/2008	8:30:00 PM	8.23	13.25
1409	7/4/2008	9:00:00 PM	7.43	23.75
1410	7/4/2008	9:30:00 PM	7.83	15.25
1411	7/4/2008	10:00:00 PM	7.43	15.75
1412	7/4/2008	10:30:00 PM	6.62	18.25
1413	7/4/2008	11:00:00 PM	6.62	15.75
1414	7/4/2008	11:30:00 PM	6.62	12.75
1415	7/5/2008	12:00:00 AM	6.22	14.75
1416	7/5/2008	12:30:00 AM	6.22	14.25
1417	7/5/2008	1:00:00 AM	5.81	16.75
1418	7/5/2008	1:30:00 AM	5.4	17.75
1419	7/5/2008	2:00:00 AM	4.57	18.75
1420	7/5/2008	2:30:00 AM	4.57	18.75
1421	7/5/2008	3:00:00 AM	5.4	16.75
1422	7/5/2008	3:30:00 AM	5.4	17.25
1423	7/5/2008	4:00:00 AM	5.4	15.75
1424	7/5/2008	4:30:00 AM	4.99	16.25
1425	7/5/2008	5:00:00 AM	4.99	16.25
1426	7/5/2008	5:30:00 AM	5.4	15.75
1427	7/5/2008	6:00:00 AM	5.4	15.75
1428	7/5/2008	6:30:00 AM	6.22	15.75
1429	7/5/2008	7:00:00 AM	7.43	15.75
1430	7/5/2008	7:30:00 AM	8.23	14.25
1431	7/5/2008	8:00:00 AM	8.63	13.25
1432	7/5/2008	8:30:00 AM	9.42	13.75
1433	7/5/2008	9:00:00 AM	9.82	13.25
1434	7/5/2008	9:30:00 AM	10.21	13.75
1435	7/5/2008	10:00:00 AM	10.21	17.25
1436	7/5/2008	10:30:00 AM	10.6	21.75
1437	7/5/2008	11:00:00 AM	11.38	24.75
1438	7/5/2008	11:30:00 AM	10.99	22.25
1439	7/5/2008	12:00:00 PM	11.38	22.25
1440	7/5/2008	12:30:00 PM	11.77	20.25
1441	7/5/2008	1:00:00 PM	11.77	18.75
1442	7/5/2008	1:30:00 PM	12.55	17.25
1443	7/5/2008	2:00:00 PM	12.55	18.25
1444	7/5/2008	2:30:00 PM	12.55	21.25
1445	7/5/2008	3:00:00 PM	12.93	20.75
1446	7/5/2008	3:30:00 PM	13.32	19.75
1447	7/5/2008	4:00:00 PM	12.55	19.75
1448	7/5/2008	4:30:00 PM	12.93	20.75
1449	7/5/2008	5:00:00 PM	12.93	20.75
1450	7/5/2008	5:30:00 PM	12.55	21.25
1451	7/5/2008	6:00:00 PM	12.55	21.25
1452	7/5/2008	6:30:00 PM	12.16	19.75
1453	7/5/2008	7:00:00 PM	12.16	21.25
1454	7/5/2008	7:30:00 PM	10.6	22.25
1455	7/5/2008	8:00:00 PM	9.82	24.75
1456	7/5/2008	8:30:00 PM	9.42	30.25
1457	7/5/2008	9:00:00 PM	8.63	40.75
1458	7/5/2008	9:30:00 PM	8.63	41.25
1459	7/5/2008	10:00:00 PM	8.63	28.25
1460	7/5/2008	10:30:00 PM	7.43	33.25
1461	7/5/2008	11:00:00 PM	7.43	38.25
1462	7/5/2008	11:30:00 PM	7.03	39.75
1463	7/6/2008	12:00:00 AM	6.62	40.75
1464	7/6/2008	12:30:00 AM	6.62	41.25
1465	7/6/2008	1:00:00 AM	6.62	40.25
1466	7/6/2008	1:30:00 AM	6.22	40.25
1467	7/6/2008	2:00:00 AM	5.81	41.25
1468	7/6/2008	2:30:00 AM	6.22	39.25
1469	7/6/2008	3:00:00 AM	5.81	38.75
1470	7/6/2008	3:30:00 AM	5.4	38.25
1471	7/6/2008	4:00:00 AM	5.81	36.25
1472	7/6/2008	4:30:00 AM	4.99	40.25
1473	7/6/2008	5:00:00 AM	3.31	50.25
1474	7/6/2008	5:30:00 AM	3.74	51.25
1475	7/6/2008	6:00:00 AM	5.4	38.25
1476	7/6/2008	6:30:00 AM	6.22	37.75
1477	7/6/2008	7:00:00 AM	9.03	31.25
1478	7/6/2008	7:30:00 AM	9.03	29.25
1479	7/6/2008	8:00:00 AM	8.63	31.75
1480	7/6/2008	8:30:00 AM	9.03	32.25
1481	7/6/2008	9:00:00 AM	9.42	33.25
1482	7/6/2008	9:30:00 AM	9.42	34.75
1483	7/6/2008	10:00:00 AM	9.82	34.25
1484	7/6/2008	10:30:00 AM	9.82	33.25
1485	7/6/2008	11:00:00 AM	10.6	31.25
1486	7/6/2008	11:30:00 AM	10.21	31.75
1487	7/6/2008	12:00:00 PM	9.42	32.75
1488	7/6/2008	12:30:00 PM	9.42	32.25
1489	7/6/2008	1:00:00 PM	10.21	30.75
1490	7/6/2008	1:30:00 PM	9.82	30.25
1491	7/6/2008	2:00:00 PM	10.21	30.25
1492	7/6/2008	2:30:00 PM	10.6	29.25
1493	7/6/2008	3:00:00 PM	10.6	29.25
1494	7/6/2008	3:30:00 PM	10.6	28.75
1495	7/6/2008	4:00:00 PM	10.99	28.25
1496	7/6/2008	4:30:00 PM	11.77	27.75
1497	7/6/2008	5:00:00 PM	12.16	27.25
1498	7/6/2008	5:30:00 PM	11.77	27.75
1499	7/6/2008	6:00:00 PM	10.6	27.75
1500	7/6/2008	6:30:00 PM	10.6	26.75
1501	7/6/2008	7:00:00 PM	10.6	25.75
1502	7/6/2008	7:30:00 PM	9.82	27.75
1503	7/6/2008	8:00:00 PM	9.82	26.25
1504	7/6/2008	8:30:00 PM	9.42	25.75
1505	7/6/2008	9:00:00 PM	9.03	26.75
1506	7/6/2008	9:30:00 PM	9.03	27.25
1507	7/6/2008	10:00:00 PM	8.23	30.75
1508	7/6/2008	10:30:00 PM	7.83	32.75
1509	7/6/2008	11:00:00 PM	7.83	32.75
1510	7/6/2008	11:30:00 PM	7.83	33.75
1511	7/7/2008	12:00:00 AM	7.03	36.75
1512	7/7/2008	12:30:00 AM	7.03	37.75
1513	7/7/2008	1:00:00 AM	6.62	40.25
1514	7/7/2008	1:30:00 AM	6.62	42.25
1515	7/7/2008	2:00:00 AM	6.62	43.25
1516	7/7/2008	2:30:00 AM	6.62	41.25
1517	7/7/2008	3:00:00 AM	7.03	39.25
1518	7/7/2008	3:30:00 AM	6.22	41.75
1519	7/7/2008	4:00:00 AM	5.81	44.25
1520	7/7/2008	4:30:00 AM	6.62	43.25
1521	7/7/2008	5:00:00 AM	6.22	44.75
1522	7/7/2008	5:30:00 AM	6.62	43.75
1523	7/7/2008	6:00:00 AM	6.62	43.75
1524	7/7/2008	6:30:00 AM	7.43	42.25
1525	7/7/2008	7:00:00 AM	8.63	38.75
1526	7/7/2008	7:30:00 AM	9.03	37.75
1527	7/7/2008	8:00:00 AM	9.42	37.25
1528	7/7/2008	8:30:00 AM	9.82	37.25
1529	7/7/2008	9:00:00 AM	9.82	37.75
1530	7/7/2008	9:30:00 AM	10.6	35.25
1531	7/7/2008	10:00:00 AM	10.99	32.75
1532	7/7/2008	10:30:00 AM	11.77	29.25
1533	7/7/2008	11:00:00 AM	12.16	31.75
1534	7/7/2008	11:30:00 AM	12.93	30.25
1535	7/7/2008	12:00:00 PM	12.93	30.25
1536	7/7/2008	12:30:00 PM	12.93	29.75
1537	7/7/2008	1:00:00 PM	13.32	29.75
1538	7/7/2008	1:30:00 PM	14.09	27.75
1539	7/7/2008	2:00:00 PM	13.32	28.75
1540	7/7/2008	2:30:00 PM	12.55	29.25
1541	7/7/2008	3:00:00 PM	12.55	27.75
1542	7/7/2008	3:30:00 PM	13.32	26.75
1543	7/7/2008	4:00:00 PM	12.93	25.75
1544	7/7/2008	4:30:00 PM	13.32	25.75
1545	7/7/2008	5:00:00 PM	12.93	25.75
1546	7/7/2008	5:30:00 PM	12.55	25.75
1547	7/7/2008	6:00:00 PM	12.16	24.75
1548	7/7/2008	6:30:00 PM	11.77	25.25
1549	7/7/2008	7:00:00 PM	11.77	23.75
1550	7/7/2008	7:30:00 PM	11.38	24.25
1551	7/7/2008	8:00:00 PM	10.99	23.75
1552	7/7/2008	8:30:00 PM	10.99	23.25
1553	7/7/2008	9:00:00 PM	10.6	25.25
1554	7/7/2008	9:30:00 PM	10.21	25.75
1555	7/7/2008	10:00:00 PM	9.82	29.75
1556	7/7/2008	10:30:00 PM	9.82	32.75
1557	7/7/2008	11:00:00 PM	9.42	33.75
1558	7/7/2008	11:30:00 PM	9.03	34.75
1559	7/8/2008	12:00:00 AM	9.03	34.25
1560	7/8/2008	12:30:00 AM	8.63	34.75
1561	7/8/2008	1:00:00 AM	8.63	38.75
1562	7/8/2008	1:30:00 AM	8.63	38.75
1563	7/8/2008	2:00:00 AM	8.63	37.75
1564	7/8/2008	2:30:00 AM	8.23	39.25
1565	7/8/2008	3:00:00 AM	7.83	41.25
1566	7/8/2008	3:30:00 AM	7.83	42.75
1567	7/8/2008	4:00:00 AM	7.43	43.75
1568	7/8/2008	4:30:00 AM	7.43	43.25
1569	7/8/2008	5:00:00 AM	7.43	44.25
1570	7/8/2008	5:30:00 AM	7.43	44.25
1571	7/8/2008	6:00:00 AM	7.83	42.25
1572	7/8/2008	6:30:00 AM	9.03	39.75
1573	7/8/2008	7:00:00 AM	9.82	37.25
1574	7/8/2008	7:30:00 AM	10.21	35.75
1575	7/8/2008	8:00:00 AM	10.6	35.25
1576	7/8/2008	8:30:00 AM	11.38	35.25
1577	7/8/2008	9:00:00 AM	11.77	34.75
1578	7/8/2008	9:30:00 AM	11.77	33.75
1579	7/8/2008	10:00:00 AM	11.77	34.25
1580	7/8/2008	10:30:00 AM	12.16	32.75
1581	7/8/2008	11:00:00 AM	12.55	33.25
1582	7/8/2008	11:30:00 AM	12.93	31.75
1583	7/8/2008	12:00:00 PM	12.16	33.25
1584	7/8/2008	12:30:00 PM	12.55	32.25
1585	7/8/2008	1:00:00 PM	11.38	34.25
1586	7/8/2008	1:30:00 PM	12.16	32.25
1587	7/8/2008	2:00:00 PM	12.93	30.75
1588	7/8/2008	2:30:00 PM	12.16	31.75
1589	7/8/2008	3:00:00 PM	12.55	30.75
1590	7/8/2008	3:30:00 PM	13.32	28.25
1591	7/8/2008	4:00:00 PM	12.93	27.25
1592	7/8/2008	4:30:00 PM	14.09	24.75
1593	7/8/2008	5:00:00 PM	12.93	24.75
1594	7/8/2008	5:30:00 PM	12.93	23.25
1595	7/8/2008	6:00:00 PM	12.93	23.25
1596	7/8/2008	6:30:00 PM	12.93	22.25
1597	7/8/2008	7:00:00 PM	12.16	21.75
1598	7/8/2008	7:30:00 PM	11.77	22.75
1599	7/8/2008	8:00:00 PM	11.38	21.25
1600	7/8/2008	8:30:00 PM	10.99	21.25
1601	7/8/2008	9:00:00 PM	10.21	22.75
1602	7/8/2008	9:30:00 PM	10.21	24.25
1603	7/8/2008	10:00:00 PM	9.82	24.25
1604	7/8/2008	10:30:00 PM	9.42	25.25
1605	7/8/2008	11:00:00 PM	9.03	25.25
1606	7/8/2008	11:30:00 PM	9.42	24.25
1607	7/9/2008	12:00:00 AM	8.63	25.25
1608	7/9/2008	12:30:00 AM	8.63	25.25
1609	7/9/2008	1:00:00 AM	8.23	26.25
1610	7/9/2008	1:30:00 AM	7.83	27.25
1611	7/9/2008	2:00:00 AM	7.83	27.25
1612	7/9/2008	2:30:00 AM	7.83	25.75
1613	7/9/2008	3:00:00 AM	7.83	25.75
1614	7/9/2008	3:30:00 AM	8.23	25.25
1615	7/9/2008	4:00:00 AM	8.63	25.25
1616	7/9/2008	4:30:00 AM	8.63	26.25
1617	7/9/2008	5:00:00 AM	8.23	26.75
1618	7/9/2008	5:30:00 AM	7.43	28.75
1619	7/9/2008	6:00:00 AM	8.23	21.75
1620	7/9/2008	6:30:00 AM	9.03	22.25
1621	7/9/2008	7:00:00 AM	10.21	22.25
1622	7/9/2008	7:30:00 AM	10.99	21.25
1623	7/9/2008	8:00:00 AM	11.38	21.25
1624	7/9/2008	8:30:00 AM	11.38	21.25
1625	7/9/2008	9:00:00 AM	12.16	23.25
1626	7/9/2008	9:30:00 AM	12.16	22.75
1627	7/9/2008	10:00:00 AM	12.55	22.75
1628	7/9/2008	10:30:00 AM	13.32	22.25
1629	7/9/2008	11:00:00 AM	12.93	21.25
1630	7/9/2008	11:30:00 AM	14.09	21.75
1631	7/9/2008	12:00:00 PM	12.93	21.75
1632	7/9/2008	12:30:00 PM	13.32	20.25
1633	7/9/2008	1:00:00 PM	13.32	19.75
1634	7/9/2008	1:30:00 PM	13.7	19.25
1635	7/9/2008	2:00:00 PM	13.32	21.25
1636	7/9/2008	2:30:00 PM	14.85	19.25
1637	7/9/2008	3:00:00 PM	13.7	20.25
1638	7/9/2008	3:30:00 PM	13.7	19.75
1639	7/9/2008	4:00:00 PM	14.09	19.75
1640	7/9/2008	4:30:00 PM	14.09	18.25
1641	7/9/2008	5:00:00 PM	13.7	18.75
1642	7/9/2008	5:30:00 PM	13.32	19.75
1643	7/9/2008	6:00:00 PM	13.7	18.75
1644	7/9/2008	6:30:00 PM	13.32	18.25
1645	7/9/2008	7:00:00 PM	12.93	18.25
1646	7/9/2008	7:30:00 PM	12.16	19.25
1647	7/9/2008	8:00:00 PM	11.77	20.75
1648	7/9/2008	8:30:00 PM	11.38	21.25
1649	7/9/2008	9:00:00 PM	10.6	23.75
1650	7/9/2008	9:30:00 PM	10.6	24.25
1651	7/9/2008	10:00:00 PM	10.6	24.25
1652	7/9/2008	10:30:00 PM	10.21	23.75
1653	7/9/2008	11:00:00 PM	9.42	24.75
1654	7/9/2008	11:30:00 PM	9.42	25.25
1655	7/10/2008	12:00:00 AM	9.42	25.75
1656	7/10/2008	12:30:00 AM	9.03	26.75
1657	7/10/2008	1:00:00 AM	9.42	25.75
1658	7/10/2008	1:30:00 AM	9.03	26.75
1659	7/10/2008	2:00:00 AM	9.03	27.25
1660	7/10/2008	2:30:00 AM	9.03	27.75
1661	7/10/2008	3:00:00 AM	8.63	28.75
1662	7/10/2008	3:30:00 AM	8.63	29.25
1663	7/10/2008	4:00:00 AM	8.23	29.75
1664	7/10/2008	4:30:00 AM	8.23	30.25
1665	7/10/2008	5:00:00 AM	8.63	30.75
1666	7/10/2008	5:30:00 AM	8.63	29.25
1667	7/10/2008	6:00:00 AM	8.63	28.25
1668	7/10/2008	6:30:00 AM	9.03	28.25
1669	7/10/2008	7:00:00 AM	9.42	27.75
1670	7/10/2008	7:30:00 AM	11.38	25.25
1671	7/10/2008	8:00:00 AM	12.16	23.75
1672	7/10/2008	8:30:00 AM	12.55	24.25
1673	7/10/2008	9:00:00 AM	12.55	23.75
1674	7/10/2008	9:30:00 AM	13.32	23.25
1675	7/10/2008	10:00:00 AM	13.32	23.75
1676	7/10/2008	10:30:00 AM	13.32	21.25
1677	7/10/2008	11:00:00 AM	12.93	20.75
1678	7/10/2008	11:30:00 AM	13.7	20.75
1679	7/10/2008	12:00:00 PM	14.09	20.25
1680	7/10/2008	12:30:00 PM	14.09	20.25
1681	7/10/2008	1:00:00 PM	14.47	19.25
1682	7/10/2008	1:30:00 PM	15.23	18.75
1683	7/10/2008	2:00:00 PM	14.47	19.25
1684	7/10/2008	2:30:00 PM	14.47	19.25
1685	7/10/2008	3:00:00 PM	14.85	19.75
1686	7/10/2008	3:30:00 PM	14.85	20.25
1687	7/10/2008	4:00:00 PM	14.85	19.75
1688	7/10/2008	4:30:00 PM	15.23	20.75
1689	7/10/2008	5:00:00 PM	13.7	22.75
1690	7/10/2008	5:30:00 PM	13.7	23.25
1691	7/10/2008	6:00:00 PM	13.32	22.75
1692	7/10/2008	6:30:00 PM	12.93	24.25
1693	7/10/2008	7:00:00 PM	12.55	34.75
1694	7/10/2008	7:30:00 PM	12.16	28.75
1695	7/10/2008	8:00:00 PM	11.38	27.75
1696	7/10/2008	8:30:00 PM	10.99	28.25
1697	7/10/2008	9:00:00 PM	10.6	27.25
1698	7/10/2008	9:30:00 PM	10.21	27.25
1699	7/10/2008	10:00:00 PM	10.21	27.25
1700	7/10/2008	10:30:00 PM	9.82	28.25
1701	7/10/2008	11:00:00 PM	9.03	32.25
1702	7/10/2008	11:30:00 PM	9.42	29.75
1703	7/11/2008	12:00:00 AM	9.42	30.25
1704	7/11/2008	12:30:00 AM	9.03	32.25
1705	7/11/2008	1:00:00 AM	8.63	33.25
1706	7/11/2008	1:30:00 AM	8.63	32.25
1707	7/11/2008	2:00:00 AM	8.63	30.25
1708	7/11/2008	2:30:00 AM	9.42	27.25
1709	7/11/2008	3:00:00 AM	9.42	21.25
1710	7/11/2008	3:30:00 AM	8.63	25.25
1711	7/11/2008	4:00:00 AM	8.23	23.25
1712	7/11/2008	4:30:00 AM	7.03	26.75
1713	7/11/2008	5:00:00 AM	7.43	21.25
1714	7/11/2008	5:30:00 AM	6.22	22.75
1715	7/11/2008	6:00:00 AM	7.03	21.25
1716	7/11/2008	6:30:00 AM	7.43	17.75
1717	7/11/2008	7:00:00 AM	7.83	18.25
1718	7/11/2008	7:30:00 AM	8.23	20.75
1719	7/11/2008	8:00:00 AM	9.03	18.25
1720	7/11/2008	8:30:00 AM	9.82	15.25
1721	7/11/2008	9:00:00 AM	10.21	15.75
1722	7/11/2008	9:30:00 AM	10.6	16.75
1723	7/11/2008	10:00:00 AM	10.99	16.75
1724	7/11/2008	10:30:00 AM	11.38	16.25
1725	7/11/2008	11:00:00 AM	12.16	15.75
1726	7/11/2008	11:30:00 AM	13.32	15.25
1727	7/11/2008	12:00:00 PM	12.93	13.75
1728	7/11/2008	12:30:00 PM	13.32	12.75
1729	7/11/2008	1:00:00 PM	12.93	12.25
1730	7/11/2008	1:30:00 PM	13.7	14.75
1731	7/11/2008	2:00:00 PM	14.09	15.75
1732	7/11/2008	2:30:00 PM	14.47	15.75
1733	7/11/2008	3:00:00 PM	14.47	14.75
1734	7/11/2008	3:30:00 PM	14.85	15.75
1735	7/11/2008	4:00:00 PM	15.62	15.25
1736	7/11/2008	4:30:00 PM	14.85	15.75
1737	7/11/2008	5:00:00 PM	14.09	21.25
1738	7/11/2008	5:30:00 PM	13.7	21.75
1739	7/11/2008	6:00:00 PM	13.32	24.25
1740	7/11/2008	6:30:00 PM	12.93	24.25
1741	7/11/2008	7:00:00 PM	12.16	23.75
1742	7/11/2008	7:30:00 PM	11.77	24.75
1743	7/11/2008	8:00:00 PM	11.38	25.25
1744	7/11/2008	8:30:00 PM	10.99	34.75
1745	7/11/2008	9:00:00 PM	10.6	27.75
1746	7/11/2008	9:30:00 PM	10.21	27.75
1747	7/11/2008	10:00:00 PM	9.82	29.25
1748	7/11/2008	10:30:00 PM	9.82	29.25
1749	7/11/2008	11:00:00 PM	9.82	30.25
1750	7/11/2008	11:30:00 PM	9.03	32.75
1751	7/12/2008	12:00:00 AM	8.23	35.75
1752	7/12/2008	12:30:00 AM	8.23	36.25
1753	7/12/2008	1:00:00 AM	8.63	34.75
1754	7/12/2008	1:30:00 AM	8.23	35.25
1755	7/12/2008	2:00:00 AM	7.83	37.25
1756	7/12/2008	2:30:00 AM	7.83	37.75
1757	7/12/2008	3:00:00 AM	7.43	38.75
1758	7/12/2008	3:30:00 AM	7.43	37.25
1759	7/12/2008	4:00:00 AM	7.43	37.75
1760	7/12/2008	4:30:00 AM	6.62	45.25
1761	7/12/2008	5:00:00 AM	7.03	38.75
1762	7/12/2008	5:30:00 AM	6.62	39.75
1763	7/12/2008	6:00:00 AM	7.03	38.25
1764	7/12/2008	6:30:00 AM	7.83	36.25
1765	7/12/2008	7:00:00 AM	8.63	35.25
1766	7/12/2008	7:30:00 AM	9.42	33.75
1767	7/12/2008	8:00:00 AM	9.82	33.75
1768	7/12/2008	8:30:00 AM	10.21	34.25
1769	7/12/2008	9:00:00 AM	10.6	36.75
1770	7/12/2008	9:30:00 AM	10.6	38.75
1771	7/12/2008	10:00:00 AM	10.6	42.25
1772	7/12/2008	10:30:00 AM	10.99	44.75
1773	7/12/2008	11:00:00 AM	11.77	39.25
1774	7/12/2008	11:30:00 AM	11.77	46.25
1775	7/12/2008	12:00:00 PM	11.38	44.75
1776	7/12/2008	12:30:00 PM	10.99	50.25
1777	7/12/2008	1:00:00 PM	10.21	58.25
1778	7/12/2008	1:30:00 PM	11.38	52.25
1779	7/12/2008	2:00:00 PM	10.21	41.25
1780	7/12/2008	2:30:00 PM	10.21	42.25
1781	7/12/2008	3:00:00 PM	10.99	45.75
1782	7/12/2008	3:30:00 PM	10.99	46.25
1783	7/12/2008	4:00:00 PM	8.23	64.75
1784	7/12/2008	4:30:00 PM	6.22	68.75
1785	7/12/2008	5:00:00 PM	7.43	64.25
1786	7/12/2008	5:30:00 PM	8.63	51.25
1787	7/12/2008	6:00:00 PM	7.43	62.25
1788	7/12/2008	6:30:00 PM	6.62	92.25
1789	7/12/2008	7:00:00 PM	5.81	97.75
1790	7/12/2008	7:30:00 PM	5.4	97.75
1791	7/12/2008	8:00:00 PM	4.57	92.75
1792	7/12/2008	8:30:00 PM	5.4	76.75
1793	7/12/2008	9:00:00 PM	7.03	61.25
1794	7/12/2008	9:30:00 PM	7.83	61.25
1795	7/12/2008	10:00:00 PM	7.03	66.25
1796	7/12/2008	10:30:00 PM	7.03	68.25
1797	7/12/2008	11:00:00 PM	7.03	66.25
1798	7/12/2008	11:30:00 PM	6.62	71.25
1799	7/13/2008	12:00:00 AM	6.22	68.75
1800	7/13/2008	12:30:00 AM	5.81	71.25
1801	7/13/2008	1:00:00 AM	5.81	71.75
1802	7/13/2008	1:30:00 AM	5.4	72.75
1803	7/13/2008	2:00:00 AM	5.81	73.25
1804	7/13/2008	2:30:00 AM	5.4	75.75
1805	7/13/2008	3:00:00 AM	5.4	74.75
1806	7/13/2008	3:30:00 AM	4.99	75.25
1807	7/13/2008	4:00:00 AM	4.99	76.75
1808	7/13/2008	4:30:00 AM	4.99	76.75
1809	7/13/2008	5:00:00 AM	5.4	71.75
1810	7/13/2008	5:30:00 AM	5.4	67.25
1811	7/13/2008	6:00:00 AM	6.62	57.75
1812	7/13/2008	6:30:00 AM	7.03	57.75
1813	7/13/2008	7:00:00 AM	7.83	57.25
1814	7/13/2008	7:30:00 AM	7.03	69.25
1815	7/13/2008	8:00:00 AM	8.23	67.75
1816	7/13/2008	8:30:00 AM	8.23	69.75
1817	7/13/2008	9:00:00 AM	7.83	69.75
1818	7/13/2008	9:30:00 AM	8.63	60.25
1819	7/13/2008	10:00:00 AM	8.23	61.75
1820	7/13/2008	10:30:00 AM	9.03	64.25
1821	7/13/2008	11:00:00 AM	8.63	69.75
1822	7/13/2008	11:30:00 AM	8.23	73.25
1823	7/13/2008	12:00:00 PM	8.23	69.25
1824	7/13/2008	12:30:00 PM	8.63	70.75
1825	7/13/2008	1:00:00 PM	8.63	70.75
1826	7/13/2008	1:30:00 PM	7.83	72.75
1827	7/13/2008	2:00:00 PM	7.83	76.25
1828	7/13/2008	2:30:00 PM	7.43	81.75
1829	7/13/2008	3:00:00 PM	9.03	72.75
1830	7/13/2008	3:30:00 PM	8.23	73.25
1831	7/13/2008	4:00:00 PM	8.23	73.25
1832	7/13/2008	4:30:00 PM	7.83	71.75
1833	7/13/2008	5:00:00 PM	7.83	70.25
1834	7/13/2008	5:30:00 PM	7.43	69.25
1835	7/13/2008	6:00:00 PM	7.43	68.75
1836	7/13/2008	6:30:00 PM	7.43	63.25
1837	7/13/2008	7:00:00 PM	7.03	65.75
1838	7/13/2008	7:30:00 PM	7.03	68.75
1839	7/13/2008	8:00:00 PM	7.03	74.25
1840	7/13/2008	8:30:00 PM	6.62	72.75
1841	7/13/2008	9:00:00 PM	6.62	74.75
1842	7/13/2008	9:30:00 PM	7.03	75.25
1843	7/13/2008	10:00:00 PM	7.03	71.25
1844	7/13/2008	10:30:00 PM	6.62	74.75
1845	7/13/2008	11:00:00 PM	6.62	75.75
1846	7/13/2008	11:30:00 PM	6.62	76.75
1847	7/14/2008	12:00:00 AM	6.62	71.75
1848	7/14/2008	12:30:00 AM	6.62	67.25
1849	7/14/2008	1:00:00 AM	6.62	61.75
1850	7/14/2008	1:30:00 AM	6.62	63.25
1851	7/14/2008	2:00:00 AM	6.62	67.75
1852	7/14/2008	2:30:00 AM	6.62	65.75
1853	7/14/2008	3:00:00 AM	6.22	68.75
1854	7/14/2008	3:30:00 AM	5.81	74.25
1855	7/14/2008	4:00:00 AM	5.4	77.25
1856	7/14/2008	4:30:00 AM	4.99	79.25
1857	7/14/2008	5:00:00 AM	4.99	83.25
1858	7/14/2008	5:30:00 AM	4.99	85.25
1859	7/14/2008	6:00:00 AM	5.4	83.75
1860	7/14/2008	6:30:00 AM	5.81	82.75
1861	7/14/2008	7:00:00 AM	6.62	78.75
1862	7/14/2008	7:30:00 AM	7.43	76.25
1863	7/14/2008	8:00:00 AM	7.83	76.25
1864	7/14/2008	8:30:00 AM	8.23	73.75
1865	7/14/2008	9:00:00 AM	8.23	74.25
1866	7/14/2008	9:30:00 AM	9.03	72.25
1867	7/14/2008	10:00:00 AM	9.82	69.25
1868	7/14/2008	10:30:00 AM	9.82	66.75
1869	7/14/2008	11:00:00 AM	10.21	62.75
1870	7/14/2008	11:30:00 AM	9.42	67.25
1871	7/14/2008	12:00:00 PM	10.21	67.75
1872	7/14/2008	12:30:00 PM	9.42	67.75
1873	7/14/2008	1:00:00 PM	9.82	68.25
1874	7/14/2008	1:30:00 PM	9.42	67.75
1875	7/14/2008	2:00:00 PM	9.42	70.75
1876	7/14/2008	2:30:00 PM	9.82	61.25
1877	7/14/2008	3:00:00 PM	8.23	66.75
1878	7/14/2008	3:30:00 PM	10.21	61.75
1879	7/14/2008	4:00:00 PM	9.82	64.25
1880	7/14/2008	4:30:00 PM	9.42	70.75
1881	7/14/2008	5:00:00 PM	10.6	58.25
1882	7/14/2008	5:30:00 PM	9.82	64.75
1883	7/14/2008	6:00:00 PM	9.42	65.75
1884	7/14/2008	6:30:00 PM	8.23	75.75
1885	7/14/2008	7:00:00 PM	6.62	90.25
1886	7/14/2008	7:30:00 PM	6.22	92.75
1887	7/14/2008	8:00:00 PM	5.81	97.75
1888	7/14/2008	8:30:00 PM	5.4	98.25
1889	7/14/2008	9:00:00 PM	5.4	97.75
1890	7/14/2008	9:30:00 PM	5.4	91.25
1891	7/14/2008	10:00:00 PM	4.57	97.25
1892	7/14/2008	10:30:00 PM	4.15	98.25
1893	7/14/2008	11:00:00 PM	3.74	98.75
1894	7/14/2008	11:30:00 PM	3.74	98.75
1895	7/15/2008	12:00:00 AM	3.74	97.75
1896	7/15/2008	12:30:00 AM	4.57	90.75
1897	7/15/2008	1:00:00 AM	4.99	88.25
1898	7/15/2008	1:30:00 AM	6.22	78.75
1899	7/15/2008	2:00:00 AM	6.22	80.25
1900	7/15/2008	2:30:00 AM	5.81	83.75
1901	7/15/2008	3:00:00 AM	5.81	84.75
1902	7/15/2008	3:30:00 AM	5.81	84.25
1903	7/15/2008	4:00:00 AM	5.4	83.25
1904	7/15/2008	4:30:00 AM	5.4	83.75
1905	7/15/2008	5:00:00 AM	5.4	82.75
1906	7/15/2008	5:30:00 AM	5.4	87.75
1907	7/15/2008	6:00:00 AM	5.4	89.25
1908	7/15/2008	6:30:00 AM	5.4	85.75
1909	7/15/2008	7:00:00 AM	6.62	83.75
1910	7/15/2008	7:30:00 AM	6.22	85.75
1911	7/15/2008	8:00:00 AM	7.43	81.75
1912	7/15/2008	8:30:00 AM	8.23	80.75
1913	7/15/2008	9:00:00 AM	7.83	77.75
1914	7/15/2008	9:30:00 AM	7.83	74.25
1915	7/15/2008	10:00:00 AM	7.43	84.25
1916	7/15/2008	10:30:00 AM	7.43	84.75
1917	7/15/2008	11:00:00 AM	7.43	93.25
1918	7/15/2008	11:30:00 AM	6.62	96.75
1919	7/15/2008	12:00:00 PM	6.62	89.75
1920	7/15/2008	12:30:00 PM	7.03	86.75
1921	7/15/2008	1:00:00 PM	7.03	76.75
1922	7/15/2008	1:30:00 PM	7.83	66.25
1923	7/15/2008	2:00:00 PM	8.23	70.75
1924	7/15/2008	2:30:00 PM	9.42	71.75
1925	7/15/2008	3:00:00 PM	9.42	66.25
1926	7/15/2008	3:30:00 PM	9.03	69.75
1927	7/15/2008	4:00:00 PM	6.62	90.25
1928	7/15/2008	4:30:00 PM	8.63	71.25
1929	7/15/2008	5:00:00 PM	9.42	63.25
1930	7/15/2008	5:30:00 PM	7.83	78.75
1931	7/15/2008	6:00:00 PM	7.83	81.75
1932	7/15/2008	6:30:00 PM	8.23	78.75
1933	7/15/2008	7:00:00 PM	7.83	83.25
1934	7/15/2008	7:30:00 PM	8.23	69.75
1935	7/15/2008	8:00:00 PM	8.23	59.75
1936	7/15/2008	8:30:00 PM	8.23	56.25
1937	7/15/2008	9:00:00 PM	7.83	76.25
1938	7/15/2008	9:30:00 PM	7.03	85.25
1939	7/15/2008	10:00:00 PM	7.43	65.25
1940	7/15/2008	10:30:00 PM	7.83	64.75
1941	7/15/2008	11:00:00 PM	7.83	63.25
1942	7/15/2008	11:30:00 PM	7.43	61.25
1943	7/16/2008	12:00:00 AM	7.43	59.25
1944	7/16/2008	12:30:00 AM	7.03	58.75
1945	7/16/2008	1:00:00 AM	6.62	55.75
1946	7/16/2008	1:30:00 AM	6.62	56.25
1947	7/16/2008	2:00:00 AM	6.22	55.25
1948	7/16/2008	2:30:00 AM	6.62	47.75
1949	7/16/2008	3:00:00 AM	6.22	48.25
1950	7/16/2008	3:30:00 AM	6.62	50.75
1951	7/16/2008	4:00:00 AM	6.62	46.75
1952	7/16/2008	4:30:00 AM	5.81	69.75
1953	7/16/2008	5:00:00 AM	5.4	81.25
1954	7/16/2008	5:30:00 AM	6.22	57.75
1955	7/16/2008	6:00:00 AM	6.22	57.25
1956	7/16/2008	6:30:00 AM	6.22	57.25
1957	7/16/2008	7:00:00 AM	6.22	45.25
1958	7/16/2008	7:30:00 AM	6.62	39.75
1959	7/16/2008	8:00:00 AM	7.03	37.75
1960	7/16/2008	8:30:00 AM	7.83	34.75
1961	7/16/2008	9:00:00 AM	7.83	33.25
1962	7/16/2008	9:30:00 AM	7.83	34.75
1963	7/16/2008	10:00:00 AM	8.23	36.25
1964	7/16/2008	10:30:00 AM	7.83	42.25
1965	7/16/2008	11:00:00 AM	8.23	46.25
1966	7/16/2008	11:30:00 AM	8.63	49.75
1967	7/16/2008	12:00:00 PM	9.42	46.75
1968	7/16/2008	12:30:00 PM	9.82	42.75
1969	7/16/2008	1:00:00 PM	9.42	37.25
1970	7/16/2008	1:30:00 PM	9.42	38.75
1971	7/16/2008	2:00:00 PM	9.82	38.25
1972	7/16/2008	2:30:00 PM	10.6	36.25
1973	7/16/2008	3:00:00 PM	11.38	33.75
1974	7/16/2008	3:30:00 PM	11.38	33.75
1975	7/16/2008	4:00:00 PM	11.77	32.75
1976	7/16/2008	4:30:00 PM	12.16	37.75
1977	7/16/2008	5:00:00 PM	12.16	32.75
1978	7/16/2008	5:30:00 PM	11.77	31.25
1979	7/16/2008	6:00:00 PM	12.16	32.25
1980	7/16/2008	6:30:00 PM	11.38	33.75
1981	7/16/2008	7:00:00 PM	10.6	35.75
1982	7/16/2008	7:30:00 PM	9.82	41.25
1983	7/16/2008	8:00:00 PM	9.42	45.25
1984	7/16/2008	8:30:00 PM	9.03	39.25
1985	7/16/2008	9:00:00 PM	8.63	39.75
1986	7/16/2008	9:30:00 PM	7.83	40.25
1987	7/16/2008	10:00:00 PM	7.83	40.75
1988	7/16/2008	10:30:00 PM	7.43	52.25
1989	7/16/2008	11:00:00 PM	7.03	52.75
1990	7/16/2008	11:30:00 PM	7.03	48.75
1991	7/17/2008	12:00:00 AM	6.62	50.25
1992	7/17/2008	12:30:00 AM	6.22	52.25
1993	7/17/2008	1:00:00 AM	5.81	53.25
1994	7/17/2008	1:30:00 AM	5.81	54.25
1995	7/17/2008	2:00:00 AM	5.4	55.25
1996	7/17/2008	2:30:00 AM	4.99	58.25
1997	7/17/2008	3:00:00 AM	4.57	56.25
1998	7/17/2008	3:30:00 AM	5.4	57.75
1999	7/17/2008	4:00:00 AM	5.4	55.25
2000	7/17/2008	4:30:00 AM	4.99	57.75
2001	7/17/2008	5:00:00 AM	4.99	54.25
2002	7/17/2008	5:30:00 AM	4.99	53.25
2003	7/17/2008	6:00:00 AM	4.15	65.75
2004	7/17/2008	6:30:00 AM	4.99	66.25
2005	7/17/2008	7:00:00 AM	6.22	62.75
2006	7/17/2008	7:30:00 AM	7.43	52.75
2007	7/17/2008	8:00:00 AM	8.63	48.75
2008	7/17/2008	8:30:00 AM	9.03	44.75
2009	7/17/2008	9:00:00 AM	9.42	44.25
2010	7/17/2008	9:30:00 AM	9.42	46.75
2011	7/17/2008	10:00:00 AM	10.21	44.75
2012	7/17/2008	10:30:00 AM	10.21	43.75
2013	7/17/2008	11:00:00 AM	9.82	43.25
2014	7/17/2008	11:30:00 AM	9.82	40.75
2015	7/17/2008	12:00:00 PM	11.38	41.25
2016	7/17/2008	12:30:00 PM	10.6	42.25
2017	7/17/2008	1:00:00 PM	10.99	40.25
2018	7/17/2008	1:30:00 PM	11.77	38.75
2019	7/17/2008	2:00:00 PM	12.55	37.75
2020	7/17/2008	2:30:00 PM	11.77	36.75
2021	7/17/2008	3:00:00 PM	12.55	34.25
2022	7/17/2008	3:30:00 PM	12.16	32.75
2023	7/17/2008	4:00:00 PM	12.16	31.25
2024	7/17/2008	4:30:00 PM	12.16	30.75
2025	7/17/2008	5:00:00 PM	12.55	31.75
2026	7/17/2008	5:30:00 PM	12.93	30.25
2027	7/17/2008	6:00:00 PM	12.55	34.25
2028	7/17/2008	6:30:00 PM	12.16	34.75
2029	7/17/2008	7:00:00 PM	11.38	37.75
2030	7/17/2008	7:30:00 PM	10.6	42.25
2031	7/17/2008	8:00:00 PM	9.82	45.75
2032	7/17/2008	8:30:00 PM	9.42	49.25
2033	7/17/2008	9:00:00 PM	9.42	47.25
2034	7/17/2008	9:30:00 PM	9.42	42.25
2035	7/17/2008	10:00:00 PM	8.63	43.25
2036	7/17/2008	10:30:00 PM	8.23	44.75
2037	7/17/2008	11:00:00 PM	7.83	41.75
2038	7/17/2008	11:30:00 PM	7.83	40.25
2039	7/18/2008	12:00:00 AM	7.43	39.75
2040	7/18/2008	12:30:00 AM	7.03	44.25
2041	7/18/2008	1:00:00 AM	6.62	45.25
2042	7/18/2008	1:30:00 AM	7.03	39.75
2043	7/18/2008	2:00:00 AM	7.03	40.25
2044	7/18/2008	2:30:00 AM	7.03	40.25
2045	7/18/2008	3:00:00 AM	6.22	43.25
2046	7/18/2008	3:30:00 AM	5.81	45.75
2047	7/18/2008	4:00:00 AM	6.22	42.75
2048	7/18/2008	4:30:00 AM	6.22	45.25
2049	7/18/2008	5:00:00 AM	6.22	54.75
2050	7/18/2008	5:30:00 AM	6.22	57.75
2051	7/18/2008	6:00:00 AM	7.03	56.25
2052	7/18/2008	6:30:00 AM	7.43	55.75
2053	7/18/2008	7:00:00 AM	8.63	53.25
2054	7/18/2008	7:30:00 AM	9.82	48.75
2055	7/18/2008	8:00:00 AM	10.21	46.25
2056	7/18/2008	8:30:00 AM	10.21	45.75
2057	7/18/2008	9:00:00 AM	10.6	44.25
2058	7/18/2008	9:30:00 AM	10.99	41.75
2059	7/18/2008	10:00:00 AM	11.38	38.25
2060	7/18/2008	10:30:00 AM	12.16	35.25
2061	7/18/2008	11:00:00 AM	12.55	31.75
2062	7/18/2008	11:30:00 AM	12.55	30.75
2063	7/18/2008	12:00:00 PM	12.93	35.75
2064	7/18/2008	12:30:00 PM	12.16	33.75
2065	7/18/2008	1:00:00 PM	12.55	31.75
2066	7/18/2008	1:30:00 PM	13.32	30.75
2067	7/18/2008	2:00:00 PM	14.09	29.75
2068	7/18/2008	2:30:00 PM	14.09	25.25
2069	7/18/2008	3:00:00 PM	14.85	26.75
2070	7/18/2008	3:30:00 PM	14.47	26.75
2071	7/18/2008	4:00:00 PM	14.85	26.25
2072	7/18/2008	4:30:00 PM	14.85	25.25
2073	7/18/2008	5:00:00 PM	15.23	27.25
2074	7/18/2008	5:30:00 PM	14.47	27.75
2075	7/18/2008	6:00:00 PM	14.09	30.25
2076	7/18/2008	6:30:00 PM	13.7	31.75
2077	7/18/2008	7:00:00 PM	13.32	33.25
2078	7/18/2008	7:30:00 PM	12.16	37.75
2079	7/18/2008	8:00:00 PM	11.77	40.25
2080	7/18/2008	8:30:00 PM	11.38	41.75
2081	7/18/2008	9:00:00 PM	10.6	44.75
2082	7/18/2008	9:30:00 PM	10.21	47.25
2083	7/18/2008	10:00:00 PM	10.6	41.25
2084	7/18/2008	10:30:00 PM	10.21	46.75
2085	7/18/2008	11:00:00 PM	9.82	47.75
2086	7/18/2008	11:30:00 PM	9.42	50.75
2087	7/19/2008	12:00:00 AM	9.03	49.25
2088	7/19/2008	12:30:00 AM	8.23	52.25
2089	7/19/2008	1:00:00 AM	7.83	56.25
2090	7/19/2008	1:30:00 AM	7.83	58.25
2091	7/19/2008	2:00:00 AM	7.83	57.75
2092	7/19/2008	2:30:00 AM	7.43	58.25
2093	7/19/2008	3:00:00 AM	7.03	57.75
2094	7/19/2008	3:30:00 AM	7.03	57.75
2095	7/19/2008	4:00:00 AM	7.03	57.25
2096	7/19/2008	4:30:00 AM	6.62	53.25
2097	7/19/2008	5:00:00 AM	7.03	51.25
2098	7/19/2008	5:30:00 AM	6.62	51.25
2099	7/19/2008	6:00:00 AM	6.62	52.75
2100	7/19/2008	6:30:00 AM	7.83	49.75
2101	7/19/2008	7:00:00 AM	8.63	49.75
2102	7/19/2008	7:30:00 AM	9.42	47.25
2103	7/19/2008	8:00:00 AM	9.82	43.75
2104	7/19/2008	8:30:00 AM	10.21	44.75
2105	7/19/2008	9:00:00 AM	11.38	43.25
2106	7/19/2008	9:30:00 AM	11.38	42.25
2107	7/19/2008	10:00:00 AM	11.77	40.25
2108	7/19/2008	10:30:00 AM	11.77	42.25
2109	7/19/2008	11:00:00 AM	12.55	40.25
2110	7/19/2008	11:30:00 AM	12.16	40.75
2111	7/19/2008	12:00:00 PM	11.77	41.25
2112	7/19/2008	12:30:00 PM	11.77	39.75
2113	7/19/2008	1:00:00 PM	12.93	38.75
2114	7/19/2008	1:30:00 PM	13.7	33.25
2115	7/19/2008	2:00:00 PM	13.32	34.75
2116	7/19/2008	2:30:00 PM	13.32	33.25
2117	7/19/2008	3:00:00 PM	12.93	31.25
2118	7/19/2008	3:30:00 PM	12.93	29.75
2119	7/19/2008	4:00:00 PM	13.7	28.75
2120	7/19/2008	4:30:00 PM	12.55	33.75
2121	7/19/2008	5:00:00 PM	12.55	35.75
2122	7/19/2008	5:30:00 PM	12.93	34.25
2123	7/19/2008	6:00:00 PM	12.55	34.75
2124	7/19/2008	6:30:00 PM	12.16	36.75
2125	7/19/2008	7:00:00 PM	10.99	39.25
2126	7/19/2008	7:30:00 PM	10.21	39.25
2127	7/19/2008	8:00:00 PM	9.82	39.25
2128	7/19/2008	8:30:00 PM	9.03	39.75
2129	7/19/2008	9:00:00 PM	8.63	37.75
2130	7/19/2008	9:30:00 PM	8.63	37.75
2131	7/19/2008	10:00:00 PM	8.23	41.75
2132	7/19/2008	10:30:00 PM	7.83	44.25
2133	7/19/2008	11:00:00 PM	8.23	45.75
2134	7/19/2008	11:30:00 PM	7.43	50.25
2135	7/20/2008	12:00:00 AM	7.43	51.25
2136	7/20/2008	12:30:00 AM	7.03	52.75
2137	7/20/2008	1:00:00 AM	7.03	54.75
2138	7/20/2008	1:30:00 AM	7.03	56.25
2139	7/20/2008	2:00:00 AM	7.43	57.25
2140	7/20/2008	2:30:00 AM	7.43	58.25
2141	7/20/2008	3:00:00 AM	7.43	61.25
2142	7/20/2008	3:30:00 AM	7.03	64.75
2143	7/20/2008	4:00:00 AM	6.62	66.25
2144	7/20/2008	4:30:00 AM	6.22	68.25
2145	7/20/2008	5:00:00 AM	6.22	69.75
2146	7/20/2008	5:30:00 AM	5.81	69.75
2147	7/20/2008	6:00:00 AM	5.4	70.75
2148	7/20/2008	6:30:00 AM	5.81	69.75
2149	7/20/2008	7:00:00 AM	5.81	69.25
2150	7/20/2008	7:30:00 AM	8.23	65.25
2151	7/20/2008	8:00:00 AM	7.03	68.75
2152	7/20/2008	8:30:00 AM	7.03	71.25
2153	7/20/2008	9:00:00 AM	7.83	68.25
2154	7/20/2008	9:30:00 AM	9.03	62.75
2155	7/20/2008	10:00:00 AM	8.63	65.25
2156	7/20/2008	10:30:00 AM	9.42	66.25
2157	7/20/2008	11:00:00 AM	9.82	64.75
2158	7/20/2008	11:30:00 AM	10.6	62.25
2159	7/20/2008	12:00:00 PM	9.82	62.75
2160	7/20/2008	12:30:00 PM	10.6	62.75
2161	7/20/2008	1:00:00 PM	10.6	63.25
2162	7/20/2008	1:30:00 PM	9.82	67.25
2163	7/20/2008	2:00:00 PM	9.82	67.75
2164	7/20/2008	2:30:00 PM	9.42	68.25
2165	7/20/2008	3:00:00 PM	9.03	70.25
2166	7/20/2008	3:30:00 PM	9.03	70.75
2167	7/20/2008	4:00:00 PM	10.21	66.25
2168	7/20/2008	4:30:00 PM	9.03	72.75
2169	7/20/2008	5:00:00 PM	8.63	75.25
2170	7/20/2008	5:30:00 PM	9.03	74.75
2171	7/20/2008	6:00:00 PM	8.63	77.25
2172	7/20/2008	6:30:00 PM	7.83	84.25
2173	7/20/2008	7:00:00 PM	8.23	78.75
2174	7/20/2008	7:30:00 PM	7.83	81.75
2175	7/20/2008	8:00:00 PM	7.43	84.75
2176	7/20/2008	8:30:00 PM	7.03	85.75
2177	7/20/2008	9:00:00 PM	6.22	94.75
2178	7/20/2008	9:30:00 PM	7.43	78.25
2179	7/20/2008	10:00:00 PM	7.43	78.25
2180	7/20/2008	10:30:00 PM	7.03	82.25
2181	7/20/2008	11:00:00 PM	6.62	82.25
2182	7/20/2008	11:30:00 PM	6.62	84.25
2183	7/21/2008	12:00:00 AM	6.22	87.75
2184	7/21/2008	12:30:00 AM	6.22	87.75
2185	7/21/2008	1:00:00 AM	6.62	85.25
2186	7/21/2008	1:30:00 AM	6.22	88.25
2187	7/21/2008	2:00:00 AM	5.81	92.75
2188	7/21/2008	2:30:00 AM	5.4	94.25
2189	7/21/2008	3:00:00 AM	5.4	94.25
2190	7/21/2008	3:30:00 AM	5.4	94.25
2191	7/21/2008	4:00:00 AM	5.81	90.25
2192	7/21/2008	4:30:00 AM	5.81	91.25
2193	7/21/2008	5:00:00 AM	5.4	93.75
2194	7/21/2008	5:30:00 AM	5.4	95.75
2195	7/21/2008	6:00:00 AM	5.81	88.75
2196	7/21/2008	6:30:00 AM	5.4	91.25
2197	7/21/2008	7:00:00 AM	6.62	89.75
2198	7/21/2008	7:30:00 AM	7.43	85.25
2199	7/21/2008	8:00:00 AM	7.43	84.25
2200	7/21/2008	8:30:00 AM	7.83	85.25
2201	7/21/2008	9:00:00 AM	7.43	84.25
2202	7/21/2008	9:30:00 AM	7.83	79.25
2203	7/21/2008	10:00:00 AM	8.23	75.25
2204	7/21/2008	10:30:00 AM	9.03	65.25
2205	7/21/2008	11:00:00 AM	9.03	64.75
2206	7/21/2008	11:30:00 AM	9.03	75.75
2207	7/21/2008	12:00:00 PM	9.03	77.25
2208	7/21/2008	12:30:00 PM	9.82	74.25
2209	7/21/2008	1:00:00 PM	10.99	63.25
2210	7/21/2008	1:30:00 PM	9.82	69.25
2211	7/21/2008	2:00:00 PM	10.6	74.25
2212	7/21/2008	2:30:00 PM	9.82	72.75
2213	7/21/2008	3:00:00 PM	10.21	72.75
2214	7/21/2008	3:30:00 PM	9.82	73.75
2215	7/21/2008	4:00:00 PM	10.99	69.75
2216	7/21/2008	4:30:00 PM	10.21	77.25
2217	7/21/2008	5:00:00 PM	10.21	73.25
2218	7/21/2008	5:30:00 PM	10.99	64.25
2219	7/21/2008	6:00:00 PM	9.82	71.25
2220	7/21/2008	6:30:00 PM	9.82	68.75
2221	7/21/2008	7:00:00 PM	8.63	67.25
2222	7/21/2008	7:30:00 PM	7.83	67.25
2223	7/21/2008	8:00:00 PM	7.43	65.75
2224	7/21/2008	8:30:00 PM	6.62	66.75
2225	7/21/2008	9:00:00 PM	6.22	67.25
2226	7/21/2008	9:30:00 PM	6.22	67.75
2227	7/21/2008	10:00:00 PM	6.62	66.75
2228	7/21/2008	10:30:00 PM	6.62	65.25
2229	7/21/2008	11:00:00 PM	6.62	64.25
2230	7/21/2008	11:30:00 PM	6.22	64.75
2231	7/22/2008	12:00:00 AM	5.81	67.75
2232	7/22/2008	12:30:00 AM	5.81	62.25
2233	7/22/2008	1:00:00 AM	6.62	42.75
2234	7/22/2008	1:30:00 AM	6.22	44.75
2235	7/22/2008	2:00:00 AM	6.22	43.25
2236	7/22/2008	2:30:00 AM	4.99	45.25
2237	7/22/2008	3:00:00 AM	4.57	48.75
2238	7/22/2008	3:30:00 AM	4.57	54.75
2239	7/22/2008	4:00:00 AM	4.57	50.25
2240	7/22/2008	4:30:00 AM	4.99	38.75
2241	7/22/2008	5:00:00 AM	4.57	33.25
2242	7/22/2008	5:30:00 AM	4.57	29.75
2243	7/22/2008	6:00:00 AM	4.57	34.25
2244	7/22/2008	6:30:00 AM	5.4	45.25
2245	7/22/2008	7:00:00 AM	6.62	44.25
2246	7/22/2008	7:30:00 AM	7.43	35.75
2247	7/22/2008	8:00:00 AM	8.23	26.75
2248	7/22/2008	8:30:00 AM	8.63	21.25
2249	7/22/2008	9:00:00 AM	9.42	18.25
2250	7/22/2008	9:30:00 AM	10.6	13.75
2251	7/22/2008	10:00:00 AM	10.6	12.25
2252	7/22/2008	10:30:00 AM	10.6	13.75
2253	7/22/2008	11:00:00 AM	11.38	9.25
2254	7/22/2008	11:30:00 AM	11.38	10.25
2255	7/22/2008	12:00:00 PM	11.77	11.75
2256	7/22/2008	12:30:00 PM	11.77	12.75
2257	7/22/2008	1:00:00 PM	11.77	12.75
2258	7/22/2008	1:30:00 PM	12.16	13.25
2259	7/22/2008	2:00:00 PM	11.77	13.75
2260	7/22/2008	2:30:00 PM	12.16	15.75
2261	7/22/2008	3:00:00 PM	12.16	15.75
2262	7/22/2008	3:30:00 PM	12.55	18.75
2263	7/22/2008	4:00:00 PM	12.55	17.75
2264	7/22/2008	4:30:00 PM	12.55	18.25
2265	7/22/2008	5:00:00 PM	12.55	16.25
2266	7/22/2008	5:30:00 PM	12.16	15.75
2267	7/22/2008	6:00:00 PM	12.16	15.75
2268	7/22/2008	6:30:00 PM	11.77	17.25
2269	7/22/2008	7:00:00 PM	10.6	18.25
2270	7/22/2008	7:30:00 PM	10.21	20.25
2271	7/22/2008	8:00:00 PM	9.82	21.25
2272	7/22/2008	8:30:00 PM	9.42	22.75
2273	7/22/2008	9:00:00 PM	8.63	26.25
2274	7/22/2008	9:30:00 PM	8.63	27.75
2275	7/22/2008	10:00:00 PM	8.23	33.25
2276	7/22/2008	10:30:00 PM	7.43	45.25
2277	7/22/2008	11:00:00 PM	6.62	38.75
2278	7/22/2008	11:30:00 PM	6.22	47.75
2279	7/23/2008	12:00:00 AM	6.22	46.25
2280	7/23/2008	12:30:00 AM	6.22	48.25
2281	7/23/2008	1:00:00 AM	5.4	50.75
2282	7/23/2008	1:30:00 AM	5.4	45.75
2283	7/23/2008	2:00:00 AM	4.99	50.75
2284	7/23/2008	2:30:00 AM	4.57	46.75
2285	7/23/2008	3:00:00 AM	4.57	43.75
2286	7/23/2008	3:30:00 AM	4.15	41.75
2287	7/23/2008	4:00:00 AM	4.15	38.25
2288	7/23/2008	4:30:00 AM	4.15	35.25
2289	7/23/2008	5:00:00 AM	4.15	32.25
2290	7/23/2008	5:30:00 AM	4.57	30.25
2291	7/23/2008	6:00:00 AM	4.57	28.25
2292	7/23/2008	6:30:00 AM	6.62	26.25
2293	7/23/2008	7:00:00 AM	7.83	23.25
2294	7/23/2008	7:30:00 AM	8.23	23.25
2295	7/23/2008	8:00:00 AM	8.63	22.25
2296	7/23/2008	8:30:00 AM	9.03	21.25
2297	7/23/2008	9:00:00 AM	9.42	23.25
2298	7/23/2008	9:30:00 AM	9.42	26.25
2299	7/23/2008	10:00:00 AM	10.21	22.75
2300	7/23/2008	10:30:00 AM	10.6	24.75
2301	7/23/2008	11:00:00 AM	10.99	24.75
2302	7/23/2008	11:30:00 AM	12.16	18.75
2303	7/23/2008	12:00:00 PM	11.77	16.25
2304	7/23/2008	12:30:00 PM	12.55	21.25
2305	7/23/2008	1:00:00 PM	12.55	19.75
2306	7/23/2008	1:30:00 PM	12.16	16.75
2307	7/23/2008	2:00:00 PM	12.93	15.25
2308	7/23/2008	2:30:00 PM	13.7	15.75
2309	7/23/2008	3:00:00 PM	13.32	18.75
2310	7/23/2008	3:30:00 PM	14.09	17.75
2311	7/23/2008	4:00:00 PM	13.7	18.25
2312	7/23/2008	4:30:00 PM	13.32	19.75
2313	7/23/2008	5:00:00 PM	13.7	19.25
2314	7/23/2008	5:30:00 PM	13.32	18.25
2315	7/23/2008	6:00:00 PM	12.93	19.75
2316	7/23/2008	6:30:00 PM	12.55	20.25
2317	7/23/2008	7:00:00 PM	11.38	21.25
2318	7/23/2008	7:30:00 PM	10.6	22.75
2319	7/23/2008	8:00:00 PM	10.21	22.75
2320	7/23/2008	8:30:00 PM	9.42	27.75
2321	7/23/2008	9:00:00 PM	9.82	24.25
2322	7/23/2008	9:30:00 PM	9.82	25.25
2323	7/23/2008	10:00:00 PM	9.82	24.25
2324	7/23/2008	10:30:00 PM	9.42	25.25
2325	7/23/2008	11:00:00 PM	9.42	24.25
2326	7/23/2008	11:30:00 PM	9.42	24.75
2327	7/24/2008	12:00:00 AM	8.63	25.25
2328	7/24/2008	12:30:00 AM	8.23	28.75
2329	7/24/2008	1:00:00 AM	7.43	29.25
2330	7/24/2008	1:30:00 AM	7.03	30.25
2331	7/24/2008	2:00:00 AM	7.43	27.75
2332	7/24/2008	2:30:00 AM	7.03	28.75
2333	7/24/2008	3:00:00 AM	7.03	28.25
2334	7/24/2008	3:30:00 AM	6.62	29.75
2335	7/24/2008	4:00:00 AM	6.62	29.25
2336	7/24/2008	4:30:00 AM	6.62	29.25
2337	7/24/2008	5:00:00 AM	6.22	30.25
2338	7/24/2008	5:30:00 AM	6.62	29.25
2339	7/24/2008	6:00:00 AM	6.62	27.75
2340	7/24/2008	6:30:00 AM	7.83	28.25
2341	7/24/2008	7:00:00 AM	9.03	23.75
2342	7/24/2008	7:30:00 AM	10.21	21.25
2343	7/24/2008	8:00:00 AM	10.6	19.75
2344	7/24/2008	8:30:00 AM	10.99	18.25
2345	7/24/2008	9:00:00 AM	11.38	16.75
2346	7/24/2008	9:30:00 AM	11.77	18.25
2347	7/24/2008	10:00:00 AM	11.77	18.25
2348	7/24/2008	10:30:00 AM	12.55	18.25
2349	7/24/2008	11:00:00 AM	12.93	18.25
2350	7/24/2008	11:30:00 AM	13.32	17.25
2351	7/24/2008	12:00:00 PM	13.7	18.75
2352	7/24/2008	12:30:00 PM	13.7	18.25
2353	7/24/2008	1:00:00 PM	13.7	17.75
2354	7/24/2008	1:30:00 PM	13.7	19.75
2355	7/24/2008	2:00:00 PM	14.09	21.25
2356	7/24/2008	2:30:00 PM	14.09	19.75
2357	7/24/2008	3:00:00 PM	14.47	18.25
2358	7/24/2008	3:30:00 PM	14.47	17.75
2359	7/24/2008	4:00:00 PM	15.23	16.75
2360	7/24/2008	4:30:00 PM	15.23	15.25
2361	7/24/2008	5:00:00 PM	14.47	15.75
2362	7/24/2008	5:30:00 PM	14.09	15.75
2363	7/24/2008	6:00:00 PM	14.09	16.25
2364	7/24/2008	6:30:00 PM	13.7	16.25
2365	7/24/2008	7:00:00 PM	12.55	18.25
2366	7/24/2008	7:30:00 PM	12.16	18.25
2367	7/24/2008	8:00:00 PM	11.77	18.75
2368	7/24/2008	8:30:00 PM	10.99	20.75
2369	7/24/2008	9:00:00 PM	10.21	23.75
2370	7/24/2008	9:30:00 PM	10.21	23.75
2371	7/24/2008	10:00:00 PM	9.42	26.75
2372	7/24/2008	10:30:00 PM	10.6	22.75
2373	7/24/2008	11:00:00 PM	10.21	22.75
2374	7/24/2008	11:30:00 PM	9.82	23.75
2375	7/25/2008	12:00:00 AM	9.82	23.25
2376	7/25/2008	12:30:00 AM	9.82	22.75
2377	7/25/2008	1:00:00 AM	9.03	24.75
2378	7/25/2008	1:30:00 AM	8.23	26.25
2379	7/25/2008	2:00:00 AM	7.83	24.75
2380	7/25/2008	2:30:00 AM	7.83	25.25
2381	7/25/2008	3:00:00 AM	7.43	24.25
2382	7/25/2008	3:30:00 AM	7.03	23.75
2383	7/25/2008	4:00:00 AM	7.03	23.75
2384	7/25/2008	4:30:00 AM	8.63	22.75
2385	7/25/2008	5:00:00 AM	7.83	29.75
2386	7/25/2008	5:30:00 AM	7.43	32.25
2387	7/25/2008	6:00:00 AM	7.83	29.75
2388	7/25/2008	6:30:00 AM	9.03	25.75
2389	7/25/2008	7:00:00 AM	10.21	24.75
2390	7/25/2008	7:30:00 AM	10.99	23.75
2391	7/25/2008	8:00:00 AM	11.77	24.75
2392	7/25/2008	8:30:00 AM	11.77	26.25
2393	7/25/2008	9:00:00 AM	12.55	27.25
2394	7/25/2008	9:30:00 AM	12.93	23.75
2395	7/25/2008	10:00:00 AM	13.32	16.75
2396	7/25/2008	10:30:00 AM	13.32	12.25
2397	7/25/2008	11:00:00 AM	13.7	11.25
2398	7/25/2008	11:30:00 AM	14.47	10.75
2399	7/25/2008	12:00:00 PM	14.85	13.25
2400	7/25/2008	12:30:00 PM	14.09	13.25
2401	7/25/2008	1:00:00 PM	14.47	12.25
2402	7/25/2008	1:30:00 PM	14.85	13.75
2403	7/25/2008	2:00:00 PM	14.85	17.25
2404	7/25/2008	2:30:00 PM	15.23	14.75
2405	7/25/2008	3:00:00 PM	15.62	14.75
2406	7/25/2008	3:30:00 PM	15.23	15.75
2407	7/25/2008	4:00:00 PM	14.85	13.75
2408	7/25/2008	4:30:00 PM	15.62	15.25
2409	7/25/2008	5:00:00 PM	15.62	15.75
2410	7/25/2008	5:30:00 PM	14.85	15.75
2411	7/25/2008	6:00:00 PM	14.85	15.75
2412	7/25/2008	6:30:00 PM	14.47	16.25
2413	7/25/2008	7:00:00 PM	13.32	17.75
2414	7/25/2008	7:30:00 PM	12.55	18.25
2415	7/25/2008	8:00:00 PM	12.16	19.75
2416	7/25/2008	8:30:00 PM	11.77	20.25
2417	7/25/2008	9:00:00 PM	10.99	22.75
2418	7/25/2008	9:30:00 PM	11.38	21.75
2419	7/25/2008	10:00:00 PM	10.21	26.25
2420	7/25/2008	10:30:00 PM	10.21	26.75
2421	7/25/2008	11:00:00 PM	10.6	21.75
2422	7/25/2008	11:30:00 PM	10.21	21.25
2423	7/26/2008	12:00:00 AM	9.82	22.25
2424	7/26/2008	12:30:00 AM	9.82	22.25
2425	7/26/2008	1:00:00 AM	9.03	24.75
2426	7/26/2008	1:30:00 AM	8.63	26.75
2427	7/26/2008	2:00:00 AM	8.23	27.75
2428	7/26/2008	2:30:00 AM	8.23	35.25
2429	7/26/2008	3:00:00 AM	7.83	41.75
2430	7/26/2008	3:30:00 AM	7.03	47.25
2431	7/26/2008	4:00:00 AM	7.03	46.75
2432	7/26/2008	4:30:00 AM	7.03	46.75
2433	7/26/2008	5:00:00 AM	7.43	45.75
2434	7/26/2008	5:30:00 AM	6.62	49.25
2435	7/26/2008	6:00:00 AM	7.03	48.25
2436	7/26/2008	6:30:00 AM	8.63	43.25
2437	7/26/2008	7:00:00 AM	9.82	41.25
2438	7/26/2008	7:30:00 AM	10.6	37.75
2439	7/26/2008	8:00:00 AM	10.99	34.75
2440	7/26/2008	8:30:00 AM	11.77	35.25
2441	7/26/2008	9:00:00 AM	12.16	32.25
2442	7/26/2008	9:30:00 AM	12.55	33.25
2443	7/26/2008	10:00:00 AM	12.93	31.25
2444	7/26/2008	10:30:00 AM	12.93	26.25
2445	7/26/2008	11:00:00 AM	13.7	22.25
2446	7/26/2008	11:30:00 AM	13.7	20.75
2447	7/26/2008	12:00:00 PM	13.7	22.25
2448	7/26/2008	12:30:00 PM	13.7	23.75
2449	7/26/2008	1:00:00 PM	14.09	23.25
2450	7/26/2008	1:30:00 PM	14.47	23.25
2451	7/26/2008	2:00:00 PM	14.47	23.75
2452	7/26/2008	2:30:00 PM	15.23	23.25
2453	7/26/2008	3:00:00 PM	15.23	23.25
2454	7/26/2008	3:30:00 PM	15.23	23.25
2455	7/26/2008	4:00:00 PM	14.09	23.75
2456	7/26/2008	4:30:00 PM	14.85	22.75
2457	7/26/2008	5:00:00 PM	14.85	24.75
2458	7/26/2008	5:30:00 PM	14.47	22.25
2459	7/26/2008	6:00:00 PM	14.09	28.75
2460	7/26/2008	6:30:00 PM	14.09	29.75
2461	7/26/2008	7:00:00 PM	13.7	21.75
2462	7/26/2008	7:30:00 PM	12.93	30.25
2463	7/26/2008	8:00:00 PM	11.77	36.25
2464	7/26/2008	8:30:00 PM	12.16	26.25
2465	7/26/2008	9:00:00 PM	12.16	24.25
2466	7/26/2008	9:30:00 PM	11.77	25.25
2467	7/26/2008	10:00:00 PM	10.99	39.75
2468	7/26/2008	10:30:00 PM	9.82	52.75
2469	7/26/2008	11:00:00 PM	9.82	54.25
2470	7/26/2008	11:30:00 PM	9.42	49.25
2471	7/27/2008	12:00:00 AM	8.63	51.25
2472	7/27/2008	12:30:00 AM	8.63	53.25
2473	7/27/2008	1:00:00 AM	9.03	39.25
2474	7/27/2008	1:30:00 AM	8.63	42.75
2475	7/27/2008	2:00:00 AM	8.23	37.25
2476	7/27/2008	2:30:00 AM	7.83	44.25
2477	7/27/2008	3:00:00 AM	7.43	42.75
2478	7/27/2008	3:30:00 AM	7.83	42.25
2479	7/27/2008	4:00:00 AM	6.62	51.25
2480	7/27/2008	4:30:00 AM	7.83	47.25
2481	7/27/2008	5:00:00 AM	7.83	47.25
2482	7/27/2008	5:30:00 AM	7.43	49.25
2483	7/27/2008	6:00:00 AM	7.43	57.75
2484	7/27/2008	6:30:00 AM	7.83	57.75
2485	7/27/2008	7:00:00 AM	9.03	55.25
2486	7/27/2008	7:30:00 AM	10.21	49.75
2487	7/27/2008	8:00:00 AM	10.21	53.25
2488	7/27/2008	8:30:00 AM	11.38	50.75
2489	7/27/2008	9:00:00 AM	11.77	47.75
2490	7/27/2008	9:30:00 AM	12.55	45.75
2491	7/27/2008	10:00:00 AM	12.16	44.25
2492	7/27/2008	10:30:00 AM	11.38	46.75
2493	7/27/2008	11:00:00 AM	10.6	58.75
2494	7/27/2008	11:30:00 AM	10.21	63.25
2495	7/27/2008	12:00:00 PM	9.82	64.25
2496	7/27/2008	12:30:00 PM	10.6	49.25
2497	7/27/2008	1:00:00 PM	10.99	49.25
2498	7/27/2008	1:30:00 PM	10.99	57.75
2499	7/27/2008	2:00:00 PM	12.16	48.75
2500	7/27/2008	2:30:00 PM	12.93	46.25
2501	7/27/2008	3:00:00 PM	12.16	47.75
2502	7/27/2008	3:30:00 PM	12.55	40.25
2503	7/27/2008	4:00:00 PM	13.32	37.25
2504	7/27/2008	4:30:00 PM	13.32	35.75
2505	7/27/2008	5:00:00 PM	13.32	31.75
2506	7/27/2008	5:30:00 PM	12.93	33.25
2507	7/27/2008	6:00:00 PM	11.77	43.25
2508	7/27/2008	6:30:00 PM	11.77	43.25
2509	7/27/2008	7:00:00 PM	12.16	39.75
2510	7/27/2008	7:30:00 PM	11.77	40.75
2511	7/27/2008	8:00:00 PM	10.99	43.25
2512	7/27/2008	8:30:00 PM	10.21	45.25
2513	7/27/2008	9:00:00 PM	9.82	46.25
2514	7/27/2008	9:30:00 PM	9.82	46.75
2515	7/27/2008	10:00:00 PM	9.82	47.25
2516	7/27/2008	10:30:00 PM	9.42	49.25
2517	7/27/2008	11:00:00 PM	8.63	50.25
2518	7/27/2008	11:30:00 PM	8.63	47.75
2519	7/28/2008	12:00:00 AM	8.23	42.75
2520	7/28/2008	12:30:00 AM	7.83	41.25
2521	7/28/2008	1:00:00 AM	7.43	41.75
2522	7/28/2008	1:30:00 AM	7.43	43.75
2523	7/28/2008	2:00:00 AM	7.83	40.75
2524	7/28/2008	2:30:00 AM	7.03	51.25
2525	7/28/2008	3:00:00 AM	7.83	44.75
2526	7/28/2008	3:30:00 AM	7.43	46.75
2527	7/28/2008	4:00:00 AM	7.43	46.75
2528	7/28/2008	4:30:00 AM	7.83	48.75
2529	7/28/2008	5:00:00 AM	7.43	51.25
2530	7/28/2008	5:30:00 AM	7.83	53.25
2531	7/28/2008	6:00:00 AM	7.83	52.25
2532	7/28/2008	6:30:00 AM	8.23	49.75
2533	7/28/2008	7:00:00 AM	8.63	49.25
2534	7/28/2008	7:30:00 AM	9.42	47.25
2535	7/28/2008	8:00:00 AM	9.82	45.25
2536	7/28/2008	8:30:00 AM	10.21	45.25
2537	7/28/2008	9:00:00 AM	10.99	41.75
2538	7/28/2008	9:30:00 AM	11.38	38.25
2539	7/28/2008	10:00:00 AM	12.16	32.25
2540	7/28/2008	10:30:00 AM	12.55	30.25
2541	7/28/2008	11:00:00 AM	12.55	28.25
2542	7/28/2008	11:30:00 AM	12.93	26.25
2543	7/28/2008	12:00:00 PM	13.32	25.25
2544	7/28/2008	12:30:00 PM	13.7	21.25
2545	7/28/2008	1:00:00 PM	13.7	21.25
2546	7/28/2008	1:30:00 PM	13.7	25.75
2547	7/28/2008	2:00:00 PM	14.85	24.75
2548	7/28/2008	2:30:00 PM	14.47	24.75
2549	7/28/2008	3:00:00 PM	14.47	24.25
2550	7/28/2008	3:30:00 PM	14.47	27.25
2551	7/28/2008	4:00:00 PM	14.85	25.25
2552	7/28/2008	4:30:00 PM	13.32	35.75
2553	7/28/2008	5:00:00 PM	12.93	36.25
2554	7/28/2008	5:30:00 PM	12.93	34.25
2555	7/28/2008	6:00:00 PM	12.16	32.75
2556	7/28/2008	6:30:00 PM	12.16	31.75
2557	7/28/2008	7:00:00 PM	11.77	32.75
2558	7/28/2008	7:30:00 PM	10.6	37.25
2559	7/28/2008	8:00:00 PM	9.42	41.75
2560	7/28/2008	8:30:00 PM	9.03	43.75
2561	7/28/2008	9:00:00 PM	9.03	42.75
2562	7/28/2008	9:30:00 PM	9.42	40.75
2563	7/28/2008	10:00:00 PM	9.42	39.25
2564	7/28/2008	10:30:00 PM	9.03	39.75
2565	7/28/2008	11:00:00 PM	8.23	41.75
2566	7/28/2008	11:30:00 PM	8.23	42.75
2567	7/29/2008	12:00:00 AM	8.63	42.25
2568	7/29/2008	12:30:00 AM	9.03	41.25
2569	7/29/2008	1:00:00 AM	9.03	39.75
2570	7/29/2008	1:30:00 AM	9.03	39.25
2571	7/29/2008	2:00:00 AM	8.63	42.25
2572	7/29/2008	2:30:00 AM	8.63	40.75
2573	7/29/2008	3:00:00 AM	8.23	42.25
2574	7/29/2008	3:30:00 AM	7.43	43.75
2575	7/29/2008	4:00:00 AM	7.03	40.75
2576	7/29/2008	4:30:00 AM	6.62	41.25
2577	7/29/2008	5:00:00 AM	7.03	47.25
2578	7/29/2008	5:30:00 AM	7.03	44.25
2579	7/29/2008	6:00:00 AM	6.62	48.75
2580	7/29/2008	6:30:00 AM	6.62	48.75
2581	7/29/2008	7:00:00 AM	7.83	50.75
2582	7/29/2008	7:30:00 AM	9.03	49.25
2583	7/29/2008	8:00:00 AM	9.82	50.25
2584	7/29/2008	8:30:00 AM	9.82	50.75
2585	7/29/2008	9:00:00 AM	10.21	48.75
2586	7/29/2008	9:30:00 AM	10.6	46.75
2587	7/29/2008	10:00:00 AM	10.99	44.75
2588	7/29/2008	10:30:00 AM	11.38	40.75
2589	7/29/2008	11:00:00 AM	11.77	36.25
2590	7/29/2008	11:30:00 AM	11.77	34.25
2591	7/29/2008	12:00:00 PM	12.55	31.75
2592	7/29/2008	12:30:00 PM	12.93	31.25
2593	7/29/2008	1:00:00 PM	12.55	29.75
2594	7/29/2008	1:30:00 PM	12.93	32.25
2595	7/29/2008	2:00:00 PM	13.32	29.25
2596	7/29/2008	2:30:00 PM	12.93	25.25
2597	7/29/2008	3:00:00 PM	13.7	25.25
2598	7/29/2008	3:30:00 PM	13.7	27.25
2599	7/29/2008	4:00:00 PM	14.09	25.25
2600	7/29/2008	4:30:00 PM	13.7	24.75
2601	7/29/2008	5:00:00 PM	13.7	24.25
2602	7/29/2008	5:30:00 PM	13.7	26.25
2603	7/29/2008	6:00:00 PM	13.32	28.25
2604	7/29/2008	6:30:00 PM	12.93	29.25
2605	7/29/2008	7:00:00 PM	11.77	31.75
2606	7/29/2008	7:30:00 PM	11.38	33.75
2607	7/29/2008	8:00:00 PM	10.21	39.25
2608	7/29/2008	8:30:00 PM	9.82	40.75
2609	7/29/2008	9:00:00 PM	9.82	41.25
2610	7/29/2008	9:30:00 PM	9.03	43.25
2611	7/29/2008	10:00:00 PM	8.63	44.75
2612	7/29/2008	10:30:00 PM	8.23	41.25
2613	7/29/2008	11:00:00 PM	7.43	42.25
2614	7/29/2008	11:30:00 PM	7.03	44.25
2615	7/30/2008	12:00:00 AM	7.03	44.25
2616	7/30/2008	12:30:00 AM	6.62	46.75
2617	7/30/2008	1:00:00 AM	7.03	44.75
2618	7/30/2008	1:30:00 AM	7.03	43.75
2619	7/30/2008	2:00:00 AM	6.22	45.75
2620	7/30/2008	2:30:00 AM	6.62	44.25
2621	7/30/2008	3:00:00 AM	7.03	44.75
2622	7/30/2008	3:30:00 AM	6.62	46.75
2623	7/30/2008	4:00:00 AM	6.22	48.25
2624	7/30/2008	4:30:00 AM	6.22	49.75
2625	7/30/2008	5:00:00 AM	5.81	49.75
2626	7/30/2008	5:30:00 AM	5.81	49.25
2627	7/30/2008	6:00:00 AM	5.4	49.25
2628	7/30/2008	6:30:00 AM	6.22	48.75
2629	7/30/2008	7:00:00 AM	8.63	39.75
2630	7/30/2008	7:30:00 AM	8.63	41.25
2631	7/30/2008	8:00:00 AM	9.03	41.25
2632	7/30/2008	8:30:00 AM	9.42	39.25
2633	7/30/2008	9:00:00 AM	10.21	36.25
2634	7/30/2008	9:30:00 AM	10.21	37.75
2635	7/30/2008	10:00:00 AM	10.99	36.75
2636	7/30/2008	10:30:00 AM	12.16	32.25
2637	7/30/2008	11:00:00 AM	11.77	30.25
2638	7/30/2008	11:30:00 AM	12.16	31.25
2639	7/30/2008	12:00:00 PM	12.55	29.75
2640	7/30/2008	12:30:00 PM	12.55	28.75
2641	7/30/2008	1:00:00 PM	12.93	27.25
2642	7/30/2008	1:30:00 PM	13.32	25.75
2643	7/30/2008	2:00:00 PM	13.7	25.75
2644	7/30/2008	2:30:00 PM	14.09	23.75
2645	7/30/2008	3:00:00 PM	14.09	23.25
2646	7/30/2008	3:30:00 PM	14.09	23.25
2647	7/30/2008	4:00:00 PM	14.09	21.75
2648	7/30/2008	4:30:00 PM	14.09	22.75
2649	7/30/2008	5:00:00 PM	14.09	24.25
2650	7/30/2008	5:30:00 PM	13.7	25.25
2651	7/30/2008	6:00:00 PM	13.32	27.25
2652	7/30/2008	6:30:00 PM	12.55	29.25
2653	7/30/2008	7:00:00 PM	11.38	30.75
2654	7/30/2008	7:30:00 PM	10.6	32.75
2655	7/30/2008	8:00:00 PM	9.82	36.25
2656	7/30/2008	8:30:00 PM	9.42	37.25
2657	7/30/2008	9:00:00 PM	9.42	35.75
2658	7/30/2008	9:30:00 PM	9.42	36.25
2659	7/30/2008	10:00:00 PM	9.03	37.25
2660	7/30/2008	10:30:00 PM	8.63	39.75
2661	7/30/2008	11:00:00 PM	8.63	40.25
2662	7/30/2008	11:30:00 PM	7.83	43.75
2663	7/31/2008	12:00:00 AM	7.43	44.75
2664	7/31/2008	12:30:00 AM	7.43	44.75
2665	7/31/2008	1:00:00 AM	7.03	44.75
2666	7/31/2008	1:30:00 AM	7.43	42.75
2667	7/31/2008	2:00:00 AM	7.43	42.75
2668	7/31/2008	2:30:00 AM	7.03	43.75
2669	7/31/2008	3:00:00 AM	7.43	42.25
2670	7/31/2008	3:30:00 AM	7.03	42.75
2671	7/31/2008	4:00:00 AM	6.62	43.25
2672	7/31/2008	4:30:00 AM	6.22	45.75
2673	7/31/2008	5:00:00 AM	6.22	44.25
2674	7/31/2008	5:30:00 AM	5.81	43.25
2675	7/31/2008	6:00:00 AM	6.22	40.25
2676	7/31/2008	6:30:00 AM	7.43	30.75
2677	7/31/2008	7:00:00 AM	8.63	23.75
2678	7/31/2008	7:30:00 AM	11.38	13.75
2679	7/31/2008	8:00:00 AM	10.6	12.25
2680	7/31/2008	8:30:00 AM	10.99	15.25
2681	7/31/2008	9:00:00 AM	11.38	17.25
2682	7/31/2008	9:30:00 AM	11.38	18.25
2683	7/31/2008	10:00:00 AM	10.99	23.75
2684	7/31/2008	10:30:00 AM	11.77	23.25
2685	7/31/2008	11:00:00 AM	11.77	21.25
2686	7/31/2008	11:30:00 AM	12.16	22.75
2687	7/31/2008	12:00:00 PM	12.55	22.25
2688	7/31/2008	12:30:00 PM	12.93	21.25
2689	7/31/2008	1:00:00 PM	13.32	22.25
2690	7/31/2008	1:30:00 PM	14.09	21.75
2691	7/31/2008	2:00:00 PM	14.09	20.75
2692	7/31/2008	2:30:00 PM	14.47	18.25
2693	7/31/2008	3:00:00 PM	14.85	18.75
2694	7/31/2008	3:30:00 PM	14.47	19.25
2695	7/31/2008	4:00:00 PM	14.85	18.75
2696	7/31/2008	4:30:00 PM	14.85	18.75
2697	7/31/2008	5:00:00 PM	14.09	18.25
2698	7/31/2008	5:30:00 PM	14.09	18.25
2699	7/31/2008	6:00:00 PM	13.7	21.25
2700	7/31/2008	6:30:00 PM	12.93	21.75
2701	7/31/2008	7:00:00 PM	12.16	23.75
2702	7/31/2008	7:30:00 PM	11.77	25.25
2703	7/31/2008	8:00:00 PM	10.99	26.25
2704	7/31/2008	8:30:00 PM	10.6	29.25
2705	7/31/2008	9:00:00 PM	10.21	29.25
2706	7/31/2008	9:30:00 PM	10.21	28.75
2707	7/31/2008	10:00:00 PM	9.82	29.25
2708	7/31/2008	10:30:00 PM	9.42	30.25
2709	7/31/2008	11:00:00 PM	9.03	30.75
2710	7/31/2008	11:30:00 PM	9.03	30.25
2711	8/1/2008	12:00:00 AM	8.63	30.75
2712	8/1/2008	12:30:00 AM	8.63	29.75
2713	8/1/2008	1:00:00 AM	9.03	29.25
2714	8/1/2008	1:30:00 AM	8.63	29.75
2715	8/1/2008	2:00:00 AM	9.03	26.75
2716	8/1/2008	2:30:00 AM	8.63	24.25
2717	8/1/2008	3:00:00 AM	8.63	27.75
2718	8/1/2008	3:30:00 AM	8.63	26.75
2719	8/1/2008	4:00:00 AM	8.63	21.25
2720	8/1/2008	4:30:00 AM	8.23	20.25
2721	8/1/2008	5:00:00 AM	8.23	18.25
2722	8/1/2008	5:30:00 AM	7.83	20.75
2723	8/1/2008	6:00:00 AM	7.43	20.25
2724	8/1/2008	6:30:00 AM	8.63	18.25
2725	8/1/2008	7:00:00 AM	9.03	20.25
2726	8/1/2008	7:30:00 AM	9.82	16.75
2727	8/1/2008	8:00:00 AM	10.21	16.75
2728	8/1/2008	8:30:00 AM	10.99	15.25
2729	8/1/2008	9:00:00 AM	10.99	14.75
2730	8/1/2008	9:30:00 AM	11.77	14.25
2731	8/1/2008	10:00:00 AM	12.16	13.75
2732	8/1/2008	10:30:00 AM	12.55	14.75
2733	8/1/2008	11:00:00 AM	12.93	15.75
2734	8/1/2008	11:30:00 AM	13.32	15.75
2735	8/1/2008	12:00:00 PM	13.32	15.75
2736	8/1/2008	12:30:00 PM	12.93	15.75
2737	8/1/2008	1:00:00 PM	13.7	17.25
2738	8/1/2008	1:30:00 PM	14.09	17.25
2739	8/1/2008	2:00:00 PM	14.47	17.25
2740	8/1/2008	2:30:00 PM	14.09	16.75
2741	8/1/2008	3:00:00 PM	14.09	15.75
2742	8/1/2008	3:30:00 PM	14.47	16.25
2743	8/1/2008	4:00:00 PM	14.47	17.25
2744	8/1/2008	4:30:00 PM	14.09	18.25
2745	8/1/2008	5:00:00 PM	13.7	18.25
2746	8/1/2008	5:30:00 PM	14.09	18.75
2747	8/1/2008	6:00:00 PM	13.32	19.25
2748	8/1/2008	6:30:00 PM	13.32	19.75
2749	8/1/2008	7:00:00 PM	12.55	20.75
2750	8/1/2008	7:30:00 PM	11.77	25.75
2751	8/1/2008	8:00:00 PM	11.38	24.25
2752	8/1/2008	8:30:00 PM	10.99	24.25
2753	8/1/2008	9:00:00 PM	10.6	25.75
2754	8/1/2008	9:30:00 PM	9.82	24.75
2755	8/1/2008	10:00:00 PM	9.03	25.25
2756	8/1/2008	10:30:00 PM	8.63	25.25
2757	8/1/2008	11:00:00 PM	8.23	26.25
2758	8/1/2008	11:30:00 PM	7.83	26.75
2759	8/2/2008	12:00:00 AM	7.83	27.25
2760	8/2/2008	12:30:00 AM	7.43	28.75
2761	8/2/2008	1:00:00 AM	7.43	29.75
2762	8/2/2008	1:30:00 AM	7.03	35.75
2763	8/2/2008	2:00:00 AM	7.03	33.75
2764	8/2/2008	2:30:00 AM	7.03	35.25
2765	8/2/2008	3:00:00 AM	6.22	37.25
2766	8/2/2008	3:30:00 AM	6.22	37.75
2767	8/2/2008	4:00:00 AM	6.22	36.25
2768	8/2/2008	4:30:00 AM	5.81	34.75
2769	8/2/2008	5:00:00 AM	5.81	35.25
2770	8/2/2008	5:30:00 AM	5.4	35.25
2771	8/2/2008	6:00:00 AM	5.4	32.75
2772	8/2/2008	6:30:00 AM	6.22	30.25
2773	8/2/2008	7:00:00 AM	7.43	25.75
2774	8/2/2008	7:30:00 AM	7.83	23.75
2775	8/2/2008	8:00:00 AM	8.23	22.75
2776	8/2/2008	8:30:00 AM	8.63	21.25
2777	8/2/2008	9:00:00 AM	8.63	21.25
2778	8/2/2008	9:30:00 AM	9.03	20.25
2779	8/2/2008	10:00:00 AM	9.42	21.75
2780	8/2/2008	10:30:00 AM	10.6	23.25
2781	8/2/2008	11:00:00 AM	10.6	20.75
2782	8/2/2008	11:30:00 AM	11.38	19.75
2783	8/2/2008	12:00:00 PM	11.38	20.25
2784	8/2/2008	12:30:00 PM	11.77	20.75
2785	8/2/2008	1:00:00 PM	12.55	20.25
2786	8/2/2008	1:30:00 PM	12.55	20.25
2787	8/2/2008	2:00:00 PM	12.93	19.75
2788	8/2/2008	2:30:00 PM	12.93	20.25
2789	8/2/2008	3:00:00 PM	12.93	19.25
2790	8/2/2008	3:30:00 PM	13.7	19.25
2791	8/2/2008	4:00:00 PM	13.7	18.25
2792	8/2/2008	4:30:00 PM	12.93	18.25
2793	8/2/2008	5:00:00 PM	12.93	18.25
2794	8/2/2008	5:30:00 PM	13.32	18.25
2795	8/2/2008	6:00:00 PM	12.93	19.75
2796	8/2/2008	6:30:00 PM	12.16	23.75
2797	8/2/2008	7:00:00 PM	10.99	26.75
2798	8/2/2008	7:30:00 PM	10.6	28.75
2799	8/2/2008	8:00:00 PM	10.6	27.75
2800	8/2/2008	8:30:00 PM	10.21	24.75
2801	8/2/2008	9:00:00 PM	9.03	26.75
2802	8/2/2008	9:30:00 PM	9.42	27.25
2803	8/2/2008	10:00:00 PM	9.03	27.75
2804	8/2/2008	10:30:00 PM	8.23	29.25
2805	8/2/2008	11:00:00 PM	7.43	31.75
2806	8/2/2008	11:30:00 PM	7.03	33.75
2807	8/3/2008	12:00:00 AM	6.62	36.25
2808	8/3/2008	12:30:00 AM	6.22	38.75
2809	8/3/2008	1:00:00 AM	6.22	39.25
2810	8/3/2008	1:30:00 AM	6.22	39.75
2811	8/3/2008	2:00:00 AM	6.22	40.25
2812	8/3/2008	2:30:00 AM	6.22	38.75
2813	8/3/2008	3:00:00 AM	6.22	39.75
2814	8/3/2008	3:30:00 AM	6.22	39.75
2815	8/3/2008	4:00:00 AM	6.22	39.75
2816	8/3/2008	4:30:00 AM	6.22	39.75
2817	8/3/2008	5:00:00 AM	4.99	42.25
2818	8/3/2008	5:30:00 AM	5.81	36.25
2819	8/3/2008	6:00:00 AM	5.81	34.75
2820	8/3/2008	6:30:00 AM	6.22	33.75
2821	8/3/2008	7:00:00 AM	7.03	30.75
2822	8/3/2008	7:30:00 AM	7.43	26.75
2823	8/3/2008	8:00:00 AM	7.83	24.75
2824	8/3/2008	8:30:00 AM	8.23	24.75
2825	8/3/2008	9:00:00 AM	9.42	25.25
2826	8/3/2008	9:30:00 AM	9.82	25.25
2827	8/3/2008	10:00:00 AM	10.21	22.25
2828	8/3/2008	10:30:00 AM	10.21	20.25
2829	8/3/2008	11:00:00 AM	10.6	19.75
2830	8/3/2008	11:30:00 AM	10.99	18.75
2831	8/3/2008	12:00:00 PM	11.38	18.25
2832	8/3/2008	12:30:00 PM	11.77	17.75
2833	8/3/2008	1:00:00 PM	11.77	17.75
2834	8/3/2008	1:30:00 PM	12.55	16.75
2835	8/3/2008	2:00:00 PM	12.93	15.75
2836	8/3/2008	2:30:00 PM	12.55	17.25
2837	8/3/2008	3:00:00 PM	12.55	15.75
2838	8/3/2008	3:30:00 PM	12.93	15.25
2839	8/3/2008	4:00:00 PM	12.93	16.75
2840	8/3/2008	4:30:00 PM	12.93	17.25
2841	8/3/2008	5:00:00 PM	12.93	15.25
2842	8/3/2008	5:30:00 PM	12.55	15.75
2843	8/3/2008	6:00:00 PM	12.16	19.25
2844	8/3/2008	6:30:00 PM	11.38	20.75
2845	8/3/2008	7:00:00 PM	10.21	22.25
2846	8/3/2008	7:30:00 PM	9.82	25.25
2847	8/3/2008	8:00:00 PM	9.03	25.75
2848	8/3/2008	8:30:00 PM	8.63	28.25
2849	8/3/2008	9:00:00 PM	8.23	27.25
2850	8/3/2008	9:30:00 PM	8.23	25.75
2851	8/3/2008	10:00:00 PM	8.23	27.75
2852	8/3/2008	10:30:00 PM	7.83	28.25
2853	8/3/2008	11:00:00 PM	7.83	29.75
2854	8/3/2008	11:30:00 PM	7.83	29.25
2855	8/4/2008	12:00:00 AM	7.43	29.25
2856	8/4/2008	12:30:00 AM	7.03	26.25
2857	8/4/2008	1:00:00 AM	7.03	27.75
2858	8/4/2008	1:30:00 AM	6.62	27.75
2859	8/4/2008	2:00:00 AM	6.22	27.25
2860	8/4/2008	2:30:00 AM	6.62	27.25
2861	8/4/2008	3:00:00 AM	5.81	26.75
2862	8/4/2008	3:30:00 AM	6.22	22.25
2863	8/4/2008	4:00:00 AM	5.81	20.25
2864	8/4/2008	4:30:00 AM	5.81	18.75
2865	8/4/2008	5:00:00 AM	6.22	18.25
2866	8/4/2008	5:30:00 AM	5.81	17.75
2867	8/4/2008	6:00:00 AM	5.4	21.25
2868	8/4/2008	6:30:00 AM	5.81	21.75
2869	8/4/2008	7:00:00 AM	6.62	20.75
2870	8/4/2008	7:30:00 AM	7.43	18.75
2871	8/4/2008	8:00:00 AM	8.23	18.25
2872	8/4/2008	8:30:00 AM	9.03	18.25
2873	8/4/2008	9:00:00 AM	9.42	18.25
2874	8/4/2008	9:30:00 AM	9.82	18.75
2875	8/4/2008	10:00:00 AM	10.6	17.25
2876	8/4/2008	10:30:00 AM	10.99	18.75
2877	8/4/2008	11:00:00 AM	11.77	23.75
2878	8/4/2008	11:30:00 AM	11.77	25.25
2879	8/4/2008	12:00:00 PM	12.16	26.75
2880	8/4/2008	12:30:00 PM	12.55	26.75
2881	8/4/2008	1:00:00 PM	12.16	28.25
2882	8/4/2008	1:30:00 PM	11.77	29.75
2883	8/4/2008	2:00:00 PM	12.93	30.25
2884	8/4/2008	2:30:00 PM	13.32	29.25
2885	8/4/2008	3:00:00 PM	13.32	27.75
2886	8/4/2008	3:30:00 PM	13.7	28.75
2887	8/4/2008	4:00:00 PM	12.55	32.25
2888	8/4/2008	4:30:00 PM	12.16	35.25
2889	8/4/2008	5:00:00 PM	11.77	36.25
2890	8/4/2008	5:30:00 PM	11.77	36.25
2891	8/4/2008	6:00:00 PM	11.38	37.75
2892	8/4/2008	6:30:00 PM	10.6	38.75
2893	8/4/2008	7:00:00 PM	10.21	40.25
2894	8/4/2008	7:30:00 PM	8.63	54.75
2895	8/4/2008	8:00:00 PM	8.23	55.75
2896	8/4/2008	8:30:00 PM	8.23	55.75
2897	8/4/2008	9:00:00 PM	9.03	48.75
2898	8/4/2008	9:30:00 PM	8.63	52.75
2899	8/4/2008	10:00:00 PM	8.63	54.25
2900	8/4/2008	10:30:00 PM	7.83	58.25
2901	8/4/2008	11:00:00 PM	7.83	59.75
2902	8/4/2008	11:30:00 PM	7.43	58.75
2903	8/5/2008	12:00:00 AM	7.43	60.75
2904	8/5/2008	12:30:00 AM	7.83	54.75
2905	8/5/2008	1:00:00 AM	7.43	53.75
2906	8/5/2008	1:30:00 AM	7.03	57.75
2907	8/5/2008	2:00:00 AM	6.62	61.25
2908	8/5/2008	2:30:00 AM	7.03	59.75
2909	8/5/2008	3:00:00 AM	7.03	61.25
2910	8/5/2008	3:30:00 AM	6.62	64.25
2911	8/5/2008	4:00:00 AM	6.62	64.25
2912	8/5/2008	4:30:00 AM	6.62	60.25
2913	8/5/2008	5:00:00 AM	6.62	60.75
2914	8/5/2008	5:30:00 AM	6.22	59.75
2915	8/5/2008	6:00:00 AM	5.81	64.75
2916	8/5/2008	6:30:00 AM	6.22	64.25
2917	8/5/2008	7:00:00 AM	7.03	61.25
2918	8/5/2008	7:30:00 AM	7.03	55.25
2919	8/5/2008	8:00:00 AM	7.83	57.25
2920	8/5/2008	8:30:00 AM	8.23	55.75
2921	8/5/2008	9:00:00 AM	9.82	54.25
2922	8/5/2008	9:30:00 AM	9.82	55.25
2923	8/5/2008	10:00:00 AM	10.21	54.75
2924	8/5/2008	10:30:00 AM	9.82	55.75
2925	8/5/2008	11:00:00 AM	9.03	69.75
2926	8/5/2008	11:30:00 AM	10.21	64.25
2927	8/5/2008	12:00:00 PM	10.21	61.75
2928	8/5/2008	12:30:00 PM	9.82	62.75
2929	8/5/2008	1:00:00 PM	9.42	62.75
2930	8/5/2008	1:30:00 PM	9.82	61.75
2931	8/5/2008	2:00:00 PM	9.82	61.75
2932	8/5/2008	2:30:00 PM	10.6	58.25
2933	8/5/2008	3:00:00 PM	9.03	72.75
2934	8/5/2008	3:30:00 PM	10.21	60.75
2935	8/5/2008	4:00:00 PM	10.21	58.25
2936	8/5/2008	4:30:00 PM	9.82	57.75
2937	8/5/2008	5:00:00 PM	9.42	60.25
2938	8/5/2008	5:30:00 PM	9.03	61.75
2939	8/5/2008	6:00:00 PM	7.83	70.75
2940	8/5/2008	6:30:00 PM	7.03	78.25
2941	8/5/2008	7:00:00 PM	7.43	72.75
2942	8/5/2008	7:30:00 PM	8.63	54.75
2943	8/5/2008	8:00:00 PM	7.03	70.75
2944	8/5/2008	8:30:00 PM	6.62	82.25
2945	8/5/2008	9:00:00 PM	5.4	89.25
2946	8/5/2008	9:30:00 PM	5.81	84.25
2947	8/5/2008	10:00:00 PM	6.62	80.25
2948	8/5/2008	10:30:00 PM	7.03	75.75
2949	8/5/2008	11:00:00 PM	6.62	76.75
2950	8/5/2008	11:30:00 PM	6.22	78.75
2951	8/6/2008	12:00:00 AM	5.81	80.75
2952	8/6/2008	12:30:00 AM	5.81	82.25
2953	8/6/2008	1:00:00 AM	5.81	81.25
2954	8/6/2008	1:30:00 AM	5.4	82.25
2955	8/6/2008	2:00:00 AM	5.4	83.75
2956	8/6/2008	2:30:00 AM	4.99	85.25
2957	8/6/2008	3:00:00 AM	4.99	86.75
2958	8/6/2008	3:30:00 AM	4.99	85.75
2959	8/6/2008	4:00:00 AM	4.99	85.25
2960	8/6/2008	4:30:00 AM	5.4	84.75
2961	8/6/2008	5:00:00 AM	4.99	84.25
2962	8/6/2008	5:30:00 AM	5.4	85.25
2963	8/6/2008	6:00:00 AM	4.99	86.25
2964	8/6/2008	6:30:00 AM	5.4	85.75
2965	8/6/2008	7:00:00 AM	6.62	79.25
2966	8/6/2008	7:30:00 AM	7.43	69.25
2967	8/6/2008	8:00:00 AM	7.83	67.25
2968	8/6/2008	8:30:00 AM	9.03	57.25
2969	8/6/2008	9:00:00 AM	9.82	51.25
2970	8/6/2008	9:30:00 AM	9.82	45.75
2971	8/6/2008	10:00:00 AM	10.6	45.25
2972	8/6/2008	10:30:00 AM	10.6	47.75
2973	8/6/2008	11:00:00 AM	10.99	48.75
2974	8/6/2008	11:30:00 AM	11.38	48.75
2975	8/6/2008	12:00:00 PM	12.55	43.25
2976	8/6/2008	12:30:00 PM	12.16	44.25
2977	8/6/2008	1:00:00 PM	12.16	41.75
2978	8/6/2008	1:30:00 PM	11.77	46.25
2979	8/6/2008	2:00:00 PM	10.99	46.25
2980	8/6/2008	2:30:00 PM	12.55	43.25
2981	8/6/2008	3:00:00 PM	13.32	39.75
2982	8/6/2008	3:30:00 PM	13.32	39.25
2983	8/6/2008	4:00:00 PM	12.55	41.75
2984	8/6/2008	4:30:00 PM	12.93	41.75
2985	8/6/2008	5:00:00 PM	12.16	47.25
2986	8/6/2008	5:30:00 PM	10.6	58.25
2987	8/6/2008	6:00:00 PM	11.77	48.75
2988	8/6/2008	6:30:00 PM	11.38	46.25
2989	8/6/2008	7:00:00 PM	10.99	43.25
2990	8/6/2008	7:30:00 PM	10.6	45.25
2991	8/6/2008	8:00:00 PM	10.6	47.25
2992	8/6/2008	8:30:00 PM	9.42	49.25
2993	8/6/2008	9:00:00 PM	9.42	50.25
2994	8/6/2008	9:30:00 PM	9.42	52.75
2995	8/6/2008	10:00:00 PM	8.63	55.25
2996	8/6/2008	10:30:00 PM	8.23	58.25
2997	8/6/2008	11:00:00 PM	7.43	64.75
2998	8/6/2008	11:30:00 PM	7.83	63.25
2999	8/7/2008	12:00:00 AM	7.43	63.25
3000	8/7/2008	12:30:00 AM	6.62	59.75
3001	8/7/2008	1:00:00 AM	6.62	60.25
3002	8/7/2008	1:30:00 AM	7.03	58.75
3003	8/7/2008	2:00:00 AM	6.62	58.75
3004	8/7/2008	2:30:00 AM	6.62	57.75
3005	8/7/2008	3:00:00 AM	6.62	58.25
3006	8/7/2008	3:30:00 AM	6.22	61.25
3007	8/7/2008	4:00:00 AM	5.81	64.25
3008	8/7/2008	4:30:00 AM	5.81	64.75
3009	8/7/2008	5:00:00 AM	6.22	65.25
3010	8/7/2008	5:30:00 AM	5.81	65.25
3011	8/7/2008	6:00:00 AM	5.81	64.75
3012	8/7/2008	6:30:00 AM	6.62	64.25
3013	8/7/2008	7:00:00 AM	7.43	62.25
3014	8/7/2008	7:30:00 AM	8.23	64.75
3015	8/7/2008	8:00:00 AM	8.63	64.75
3016	8/7/2008	8:30:00 AM	9.03	62.75
3017	8/7/2008	9:00:00 AM	9.82	58.25
3018	8/7/2008	9:30:00 AM	10.6	53.75
3019	8/7/2008	10:00:00 AM	10.99	47.25
3020	8/7/2008	10:30:00 AM	11.38	46.75
3021	8/7/2008	11:00:00 AM	11.38	46.75
3022	8/7/2008	11:30:00 AM	12.16	42.75
3023	8/7/2008	12:00:00 PM	12.16	41.75
3024	8/7/2008	12:30:00 PM	12.55	42.25
3025	8/7/2008	1:00:00 PM	13.32	38.25
3026	8/7/2008	1:30:00 PM	12.55	43.25
3027	8/7/2008	2:00:00 PM	12.16	41.25
3028	8/7/2008	2:30:00 PM	12.55	41.75
3029	8/7/2008	3:00:00 PM	11.77	42.25
3030	8/7/2008	3:30:00 PM	12.93	38.75
3031	8/7/2008	4:00:00 PM	13.32	37.25
3032	8/7/2008	4:30:00 PM	12.93	36.25
3033	8/7/2008	5:00:00 PM	12.93	37.75
3034	8/7/2008	5:30:00 PM	12.93	36.75
3035	8/7/2008	6:00:00 PM	12.55	39.75
3036	8/7/2008	6:30:00 PM	12.16	40.75
3037	8/7/2008	7:00:00 PM	10.99	43.25
3038	8/7/2008	7:30:00 PM	10.6	46.25
3039	8/7/2008	8:00:00 PM	9.82	49.75
3040	8/7/2008	8:30:00 PM	9.03	51.25
3041	8/7/2008	9:00:00 PM	8.63	52.75
3042	8/7/2008	9:30:00 PM	8.23	53.25
3043	8/7/2008	10:00:00 PM	8.23	53.75
3044	8/7/2008	10:30:00 PM	8.23	54.25
3045	8/7/2008	11:00:00 PM	7.83	55.75
3046	8/7/2008	11:30:00 PM	7.43	57.75
3047	8/8/2008	12:00:00 AM	7.03	60.25
3048	8/8/2008	12:30:00 AM	6.62	64.25
3049	8/8/2008	1:00:00 AM	6.62	64.75
3050	8/8/2008	1:30:00 AM	6.62	62.75
3051	8/8/2008	2:00:00 AM	6.22	63.25
3052	8/8/2008	2:30:00 AM	5.81	65.75
3053	8/8/2008	3:00:00 AM	5.4	67.75
3054	8/8/2008	3:30:00 AM	5.81	66.25
3055	8/8/2008	4:00:00 AM	4.99	68.25
3056	8/8/2008	4:30:00 AM	4.99	67.75
3057	8/8/2008	5:00:00 AM	4.99	65.25
3058	8/8/2008	5:30:00 AM	5.4	64.25
3059	8/8/2008	6:00:00 AM	4.57	62.75
3060	8/8/2008	6:30:00 AM	5.81	55.25
3061	8/8/2008	7:00:00 AM	7.43	45.75
3062	8/8/2008	7:30:00 AM	8.23	40.75
3063	8/8/2008	8:00:00 AM	8.23	40.75
3064	8/8/2008	8:30:00 AM	8.63	37.25
3065	8/8/2008	9:00:00 AM	9.03	34.75
3066	8/8/2008	9:30:00 AM	9.82	31.25
3067	8/8/2008	10:00:00 AM	10.21	26.25
3068	8/8/2008	10:30:00 AM	10.21	26.25
3069	8/8/2008	11:00:00 AM	10.99	23.75
3070	8/8/2008	11:30:00 AM	10.99	25.25
3071	8/8/2008	12:00:00 PM	10.99	25.75
3072	8/8/2008	12:30:00 PM	11.38	25.25
3073	8/8/2008	1:00:00 PM	10.6	27.75
3074	8/8/2008	1:30:00 PM	11.38	26.25
3075	8/8/2008	2:00:00 PM	12.16	27.25
3076	8/8/2008	2:30:00 PM	11.77	25.75
3077	8/8/2008	3:00:00 PM	11.77	25.75
3078	8/8/2008	3:30:00 PM	12.55	24.25
3079	8/8/2008	4:00:00 PM	12.93	25.25
3080	8/8/2008	4:30:00 PM	12.16	25.75
3081	8/8/2008	5:00:00 PM	11.77	26.25
3082	8/8/2008	5:30:00 PM	10.6	29.75
3083	8/8/2008	6:00:00 PM	10.21	32.75
3084	8/8/2008	6:30:00 PM	9.82	32.25
3085	8/8/2008	7:00:00 PM	8.63	34.25
3086	8/8/2008	7:30:00 PM	8.23	33.75
3087	8/8/2008	8:00:00 PM	7.83	33.75
3088	8/8/2008	8:30:00 PM	7.03	37.75
3089	8/8/2008	9:00:00 PM	7.03	38.75
3090	8/8/2008	9:30:00 PM	7.03	34.25
3091	8/8/2008	10:00:00 PM	7.03	30.75
3092	8/8/2008	10:30:00 PM	7.03	30.75
3093	8/8/2008	11:00:00 PM	6.62	32.25
3094	8/8/2008	11:30:00 PM	6.62	33.75
3095	8/9/2008	12:00:00 AM	6.62	32.25
3096	8/9/2008	12:30:00 AM	6.22	32.75
3097	8/9/2008	1:00:00 AM	5.4	31.25
3098	8/9/2008	1:30:00 AM	5.81	30.25
3099	8/9/2008	2:00:00 AM	4.99	28.75
3100	8/9/2008	2:30:00 AM	4.99	28.25
3101	8/9/2008	3:00:00 AM	4.99	28.25
3102	8/9/2008	3:30:00 AM	4.57	28.25
3103	8/9/2008	4:00:00 AM	4.57	27.75
3104	8/9/2008	4:30:00 AM	4.57	25.25
3105	8/9/2008	5:00:00 AM	4.57	20.25
3106	8/9/2008	5:30:00 AM	4.99	19.75
3107	8/9/2008	6:00:00 AM	4.57	18.75
3108	8/9/2008	6:30:00 AM	5.81	18.25
3109	8/9/2008	7:00:00 AM	6.62	16.25
3110	8/9/2008	7:30:00 AM	7.43	15.25
3111	8/9/2008	8:00:00 AM	7.43	15.25
3112	8/9/2008	8:30:00 AM	8.23	14.25
3113	8/9/2008	9:00:00 AM	9.03	14.25
3114	8/9/2008	9:30:00 AM	9.42	14.75
3115	8/9/2008	10:00:00 AM	9.82	16.75
3116	8/9/2008	10:30:00 AM	9.42	18.25
3117	8/9/2008	11:00:00 AM	9.42	20.25
3118	8/9/2008	11:30:00 AM	10.21	18.25
3119	8/9/2008	12:00:00 PM	10.21	18.75
3120	8/9/2008	12:30:00 PM	10.21	18.75
3121	8/9/2008	1:00:00 PM	10.99	16.75
3122	8/9/2008	1:30:00 PM	11.38	16.25
3123	8/9/2008	2:00:00 PM	11.38	14.25
3124	8/9/2008	2:30:00 PM	11.77	15.75
3125	8/9/2008	3:00:00 PM	12.16	14.75
3126	8/9/2008	3:30:00 PM	12.16	15.25
3127	8/9/2008	4:00:00 PM	11.77	17.75
3128	8/9/2008	4:30:00 PM	12.16	13.75
3129	8/9/2008	5:00:00 PM	11.38	15.75
3130	8/9/2008	5:30:00 PM	11.77	18.25
3131	8/9/2008	6:00:00 PM	11.38	17.75
3132	8/9/2008	6:30:00 PM	10.6	24.25
3133	8/9/2008	7:00:00 PM	9.03	34.25
3134	8/9/2008	7:30:00 PM	8.23	39.25
3135	8/9/2008	8:00:00 PM	7.83	39.75
3136	8/9/2008	8:30:00 PM	7.03	42.75
3137	8/9/2008	9:00:00 PM	8.23	24.75
3138	8/9/2008	9:30:00 PM	7.43	25.25
3139	8/9/2008	10:00:00 PM	7.03	28.25
3140	8/9/2008	10:30:00 PM	7.03	29.25
3141	8/9/2008	11:00:00 PM	6.62	31.25
3142	8/9/2008	11:30:00 PM	5.81	37.25
3143	8/10/2008	12:00:00 AM	5.4	33.75
3144	8/10/2008	12:30:00 AM	5.4	33.75
3145	8/10/2008	1:00:00 AM	5.4	34.75
3146	8/10/2008	1:30:00 AM	5.4	35.25
3147	8/10/2008	2:00:00 AM	5.4	33.75
3148	8/10/2008	2:30:00 AM	5.4	35.25
3149	8/10/2008	3:00:00 AM	4.99	37.25
3150	8/10/2008	3:30:00 AM	4.57	38.25
3151	8/10/2008	4:00:00 AM	4.57	39.75
3152	8/10/2008	4:30:00 AM	4.57	40.75
3153	8/10/2008	5:00:00 AM	4.15	44.25
3154	8/10/2008	5:30:00 AM	4.15	37.75
3155	8/10/2008	6:00:00 AM	4.15	31.25
3156	8/10/2008	6:30:00 AM	5.4	22.75
3157	8/10/2008	7:00:00 AM	5.81	30.25
3158	8/10/2008	7:30:00 AM	7.03	16.25
3159	8/10/2008	8:00:00 AM	7.83	12.25
3160	8/10/2008	8:30:00 AM	8.63	14.75
3161	8/10/2008	9:00:00 AM	8.63	22.75
3162	8/10/2008	9:30:00 AM	9.42	17.75
3163	8/10/2008	10:00:00 AM	9.82	18.75
3164	8/10/2008	10:30:00 AM	9.82	18.25
3165	8/10/2008	11:00:00 AM	10.21	14.25
3166	8/10/2008	11:30:00 AM	10.6	13.75
3167	8/10/2008	12:00:00 PM	10.99	14.25
3168	8/10/2008	12:30:00 PM	10.6	12.25
3169	8/10/2008	1:00:00 PM	10.99	13.25
3170	8/10/2008	1:30:00 PM	10.99	12.25
3171	8/10/2008	2:00:00 PM	12.55	11.25
3172	8/10/2008	2:30:00 PM	12.16	12.25
3173	8/10/2008	3:00:00 PM	12.55	12.25
3174	8/10/2008	3:30:00 PM	12.93	13.75
3175	8/10/2008	4:00:00 PM	12.55	13.75
3176	8/10/2008	4:30:00 PM	12.55	13.75
3177	8/10/2008	5:00:00 PM	12.55	13.75
3178	8/10/2008	5:30:00 PM	12.55	12.75
3179	8/10/2008	6:00:00 PM	12.16	13.25
3180	8/10/2008	6:30:00 PM	11.77	18.75
3181	8/10/2008	7:00:00 PM	10.21	25.25
3182	8/10/2008	7:30:00 PM	9.42	26.25
3183	8/10/2008	8:00:00 PM	9.03	26.75
3184	8/10/2008	8:30:00 PM	8.63	27.75
3185	8/10/2008	9:00:00 PM	7.83	23.25
3186	8/10/2008	9:30:00 PM	7.83	23.75
3187	8/10/2008	10:00:00 PM	7.03	25.25
3188	8/10/2008	10:30:00 PM	7.03	25.75
3189	8/10/2008	11:00:00 PM	7.03	25.75
3190	8/10/2008	11:30:00 PM	7.03	27.75
3191	8/11/2008	12:00:00 AM	7.03	27.25
3192	8/11/2008	12:30:00 AM	6.62	27.75
3193	8/11/2008	1:00:00 AM	6.62	28.75
3194	8/11/2008	1:30:00 AM	6.22	28.75
3195	8/11/2008	2:00:00 AM	5.81	28.75
3196	8/11/2008	2:30:00 AM	5.81	29.25
3197	8/11/2008	3:00:00 AM	5.4	30.75
3198	8/11/2008	3:30:00 AM	5.4	31.75
3199	8/11/2008	4:00:00 AM	4.57	30.75
3200	8/11/2008	4:30:00 AM	4.57	32.25
3201	8/11/2008	5:00:00 AM	4.57	29.75
3202	8/11/2008	5:30:00 AM	4.57	32.25
3203	8/11/2008	6:00:00 AM	4.57	33.25
3204	8/11/2008	6:30:00 AM	5.4	29.75
3205	8/11/2008	7:00:00 AM	7.43	26.75
3206	8/11/2008	7:30:00 AM	8.63	26.75
3207	8/11/2008	8:00:00 AM	9.03	25.75
3208	8/11/2008	8:30:00 AM	9.42	25.25
3209	8/11/2008	9:00:00 AM	10.21	24.75
3210	8/11/2008	9:30:00 AM	10.6	23.25
3211	8/11/2008	10:00:00 AM	10.6	24.25
3212	8/11/2008	10:30:00 AM	11.38	21.25
3213	8/11/2008	11:00:00 AM	11.38	21.75
3214	8/11/2008	11:30:00 AM	12.16	21.25
3215	8/11/2008	12:00:00 PM	11.77	21.25
3216	8/11/2008	12:30:00 PM	12.16	20.25
3217	8/11/2008	1:00:00 PM	12.55	19.25
3218	8/11/2008	1:30:00 PM	12.16	19.25
3219	8/11/2008	2:00:00 PM	12.16	19.75
3220	8/11/2008	2:30:00 PM	12.55	19.25
3221	8/11/2008	3:00:00 PM	12.55	19.25
3222	8/11/2008	3:30:00 PM	12.93	18.25
3223	8/11/2008	4:00:00 PM	14.09	14.75
3224	8/11/2008	4:30:00 PM	13.7	15.75
3225	8/11/2008	5:00:00 PM	13.32	17.25
3226	8/11/2008	5:30:00 PM	13.32	18.25
3227	8/11/2008	6:00:00 PM	12.55	18.25
3228	8/11/2008	6:30:00 PM	11.77	18.25
3229	8/11/2008	7:00:00 PM	10.99	20.75
3230	8/11/2008	7:30:00 PM	9.82	20.75
3231	8/11/2008	8:00:00 PM	9.42	21.75
3232	8/11/2008	8:30:00 PM	8.63	21.75
3233	8/11/2008	9:00:00 PM	8.63	21.75
3234	8/11/2008	9:30:00 PM	9.03	22.75
3235	8/11/2008	10:00:00 PM	9.03	21.25
3236	8/11/2008	10:30:00 PM	8.63	21.75
3237	8/11/2008	11:00:00 PM	8.23	22.75
3238	8/11/2008	11:30:00 PM	7.83	23.25
3239	8/12/2008	12:00:00 AM	7.43	23.25
3240	8/12/2008	12:30:00 AM	7.03	24.25
3241	8/12/2008	1:00:00 AM	6.62	24.75
3242	8/12/2008	1:30:00 AM	6.62	23.75
3243	8/12/2008	2:00:00 AM	6.62	23.75
3244	8/12/2008	2:30:00 AM	6.22	24.25
3245	8/12/2008	3:00:00 AM	6.22	24.25
3246	8/12/2008	3:30:00 AM	6.22	23.25
3247	8/12/2008	4:00:00 AM	5.81	23.75
3248	8/12/2008	4:30:00 AM	5.4	24.25
3249	8/12/2008	5:00:00 AM	5.4	24.25
3250	8/12/2008	5:30:00 AM	4.99	22.25
3251	8/12/2008	6:00:00 AM	4.99	20.75
3252	8/12/2008	6:30:00 AM	5.4	19.75
3253	8/12/2008	7:00:00 AM	7.83	18.25
3254	8/12/2008	7:30:00 AM	8.63	18.75
3255	8/12/2008	8:00:00 AM	9.03	18.25
3256	8/12/2008	8:30:00 AM	9.82	18.75
3257	8/12/2008	9:00:00 AM	9.82	20.25
3258	8/12/2008	9:30:00 AM	9.82	20.25
3259	8/12/2008	10:00:00 AM	10.99	20.25
3260	8/12/2008	10:30:00 AM	10.99	18.75
3261	8/12/2008	11:00:00 AM	10.99	18.25
3262	8/12/2008	11:30:00 AM	11.38	20.25
3263	8/12/2008	12:00:00 PM	11.77	20.25
3264	8/12/2008	12:30:00 PM	12.16	18.25
3265	8/12/2008	1:00:00 PM	11.77	18.75
3266	8/12/2008	1:30:00 PM	12.16	18.25
3267	8/12/2008	2:00:00 PM	12.55	16.75
3268	8/12/2008	2:30:00 PM	12.93	15.75
3269	8/12/2008	3:00:00 PM	12.16	14.75
3270	8/12/2008	3:30:00 PM	12.55	14.25
3271	8/12/2008	4:00:00 PM	12.55	14.25
3272	8/12/2008	4:30:00 PM	13.7	13.25
3273	8/12/2008	5:00:00 PM	12.55	13.75
3274	8/12/2008	5:30:00 PM	12.93	14.25
3275	8/12/2008	6:00:00 PM	12.16	14.75
3276	8/12/2008	6:30:00 PM	11.77	15.25
3277	8/12/2008	7:00:00 PM	10.6	16.25
3278	8/12/2008	7:30:00 PM	10.21	16.75
3279	8/12/2008	8:00:00 PM	9.42	17.25
3280	8/12/2008	8:30:00 PM	9.03	17.75
3281	8/12/2008	9:00:00 PM	9.03	16.75
3282	8/12/2008	9:30:00 PM	9.82	17.25
3283	8/12/2008	10:00:00 PM	9.42	17.75
3284	8/12/2008	10:30:00 PM	9.42	17.75
3285	8/12/2008	11:00:00 PM	9.03	18.25
3286	8/12/2008	11:30:00 PM	9.03	18.25
3287	8/13/2008	12:00:00 AM	8.63	18.75
3288	8/13/2008	12:30:00 AM	8.63	18.75
3289	8/13/2008	1:00:00 AM	8.23	19.25
3290	8/13/2008	1:30:00 AM	8.23	21.25
3291	8/13/2008	2:00:00 AM	7.83	21.75
3292	8/13/2008	2:30:00 AM	7.83	21.25
3293	8/13/2008	3:00:00 AM	7.83	20.75
3294	8/13/2008	3:30:00 AM	7.43	21.25
3295	8/13/2008	4:00:00 AM	7.43	21.25
3296	8/13/2008	4:30:00 AM	7.43	21.25
3297	8/13/2008	5:00:00 AM	7.03	22.25
3298	8/13/2008	5:30:00 AM	7.03	23.75
3299	8/13/2008	6:00:00 AM	6.62	25.25
3300	8/13/2008	6:30:00 AM	7.43	24.25
3301	8/13/2008	7:00:00 AM	8.63	24.25
3302	8/13/2008	7:30:00 AM	9.42	23.75
3303	8/13/2008	8:00:00 AM	10.21	22.75
3304	8/13/2008	8:30:00 AM	10.6	22.25
3305	8/13/2008	9:00:00 AM	10.99	21.25
3306	8/13/2008	9:30:00 AM	11.38	20.25
3307	8/13/2008	10:00:00 AM	11.38	19.25
3308	8/13/2008	10:30:00 AM	12.55	18.25
3309	8/13/2008	11:00:00 AM	12.55	18.75
3310	8/13/2008	11:30:00 AM	12.93	18.25
3311	8/13/2008	12:00:00 PM	12.55	17.75
3312	8/13/2008	12:30:00 PM	13.7	18.25
3313	8/13/2008	1:00:00 PM	12.93	18.25
3314	8/13/2008	1:30:00 PM	12.93	15.75
3315	8/13/2008	2:00:00 PM	13.32	13.75
3316	8/13/2008	2:30:00 PM	12.93	14.25
3317	8/13/2008	3:00:00 PM	13.7	13.75
3318	8/13/2008	3:30:00 PM	13.7	13.75
3319	8/13/2008	4:00:00 PM	13.7	13.25
3320	8/13/2008	4:30:00 PM	14.09	13.25
3321	8/13/2008	5:00:00 PM	13.7	12.75
3322	8/13/2008	5:30:00 PM	13.32	13.25
3323	8/13/2008	6:00:00 PM	12.93	13.25
3324	8/13/2008	6:30:00 PM	12.55	13.75
3325	8/13/2008	7:00:00 PM	11.38	14.25
3326	8/13/2008	7:30:00 PM	10.99	14.75
3327	8/13/2008	8:00:00 PM	10.99	14.75
3328	8/13/2008	8:30:00 PM	10.99	14.25
3329	8/13/2008	9:00:00 PM	10.6	15.75
3330	8/13/2008	9:30:00 PM	10.6	15.25
3331	8/13/2008	10:00:00 PM	10.21	14.25
3332	8/13/2008	10:30:00 PM	9.42	15.75
3333	8/13/2008	11:00:00 PM	9.82	13.75
3334	8/13/2008	11:30:00 PM	9.82	13.75
3335	8/14/2008	12:00:00 AM	9.82	13.75
3336	8/14/2008	12:30:00 AM	9.03	14.75
3337	8/14/2008	1:00:00 AM	9.42	14.75
3338	8/14/2008	1:30:00 AM	9.03	16.25
3339	8/14/2008	2:00:00 AM	9.03	16.75
3340	8/14/2008	2:30:00 AM	8.63	17.25
3341	8/14/2008	3:00:00 AM	8.63	17.75
3342	8/14/2008	3:30:00 AM	8.23	18.75
3343	8/14/2008	4:00:00 AM	8.23	19.25
3344	8/14/2008	4:30:00 AM	8.23	19.25
3345	8/14/2008	5:00:00 AM	7.83	19.25
3346	8/14/2008	5:30:00 AM	8.23	19.25
3347	8/14/2008	6:00:00 AM	8.23	18.75
3348	8/14/2008	6:30:00 AM	8.63	18.75
3349	8/14/2008	7:00:00 AM	10.6	18.25
3350	8/14/2008	7:30:00 AM	10.6	18.75
3351	8/14/2008	8:00:00 AM	11.38	17.75
3352	8/14/2008	8:30:00 AM	11.38	19.75
3353	8/14/2008	9:00:00 AM	11.77	18.25
3354	8/14/2008	9:30:00 AM	12.16	18.25
3355	8/14/2008	10:00:00 AM	12.93	17.75
3356	8/14/2008	10:30:00 AM	13.32	17.75
3357	8/14/2008	11:00:00 AM	13.7	15.25
3358	8/14/2008	11:30:00 AM	13.7	16.25
3359	8/14/2008	12:00:00 PM	13.7	16.75
3360	8/14/2008	12:30:00 PM	13.7	16.75
3361	8/14/2008	1:00:00 PM	14.09	15.75
3362	8/14/2008	1:30:00 PM	14.09	15.75
3363	8/14/2008	2:00:00 PM	14.47	14.75
3364	8/14/2008	2:30:00 PM	14.09	14.25
3365	8/14/2008	3:00:00 PM	15.23	13.75
3366	8/14/2008	3:30:00 PM	14.47	14.75
3367	8/14/2008	4:00:00 PM	14.47	15.75
3368	8/14/2008	4:30:00 PM	14.47	15.75
3369	8/14/2008	5:00:00 PM	14.47	15.25
3370	8/14/2008	5:30:00 PM	14.09	15.25
3371	8/14/2008	6:00:00 PM	14.09	15.75
3372	8/14/2008	6:30:00 PM	13.32	15.75
3373	8/14/2008	7:00:00 PM	12.55	16.25
3374	8/14/2008	7:30:00 PM	12.16	16.75
3375	8/14/2008	8:00:00 PM	12.16	16.25
3376	8/14/2008	8:30:00 PM	11.77	16.75
3377	8/14/2008	9:00:00 PM	11.77	15.75
3378	8/14/2008	9:30:00 PM	11.77	15.75
3379	8/14/2008	10:00:00 PM	11.38	16.75
3380	8/14/2008	10:30:00 PM	11.38	16.25
3381	8/14/2008	11:00:00 PM	10.6	21.25
3382	8/14/2008	11:30:00 PM	10.21	23.25
3383	8/15/2008	12:00:00 AM	10.21	23.25
3384	8/15/2008	12:30:00 AM	9.82	23.75
3385	8/15/2008	1:00:00 AM	9.82	23.75
3386	8/15/2008	1:30:00 AM	9.82	24.25
3387	8/15/2008	2:00:00 AM	9.42	24.75
3388	8/15/2008	2:30:00 AM	9.03	25.75
3389	8/15/2008	3:00:00 AM	9.03	26.75
3390	8/15/2008	3:30:00 AM	9.03	28.25
3391	8/15/2008	4:00:00 AM	9.03	28.25
3392	8/15/2008	4:30:00 AM	8.63	28.75
3393	8/15/2008	5:00:00 AM	8.63	30.25
3394	8/15/2008	5:30:00 AM	8.63	29.75
3395	8/15/2008	6:00:00 AM	8.23	31.25
3396	8/15/2008	6:30:00 AM	9.03	30.75
3397	8/15/2008	7:00:00 AM	9.82	30.25
3398	8/15/2008	7:30:00 AM	10.6	27.75
3399	8/15/2008	8:00:00 AM	10.99	27.75
3400	8/15/2008	8:30:00 AM	11.38	26.75
3401	8/15/2008	9:00:00 AM	11.77	25.75
3402	8/15/2008	9:30:00 AM	12.55	24.25
3403	8/15/2008	10:00:00 AM	12.93	23.25
3404	8/15/2008	10:30:00 AM	13.32	22.75
3405	8/15/2008	11:00:00 AM	13.32	21.75
3406	8/15/2008	11:30:00 AM	13.7	21.25
3407	8/15/2008	12:00:00 PM	13.7	21.25
3408	8/15/2008	12:30:00 PM	12.93	21.25
3409	8/15/2008	1:00:00 PM	13.32	21.25
3410	8/15/2008	1:30:00 PM	12.93	21.25
3411	8/15/2008	2:00:00 PM	12.93	21.25
3412	8/15/2008	2:30:00 PM	13.32	21.25
3413	8/15/2008	3:00:00 PM	13.32	21.25
3414	8/15/2008	3:30:00 PM	13.32	21.25
3415	8/15/2008	4:00:00 PM	12.93	21.25
3416	8/15/2008	4:30:00 PM	12.93	21.25
3417	8/15/2008	5:00:00 PM	13.32	21.25
3418	8/15/2008	5:30:00 PM	13.32	21.25
3419	8/15/2008	6:00:00 PM	12.93	20.75
3420	8/15/2008	6:30:00 PM	12.16	21.25
3421	8/15/2008	7:00:00 PM	11.77	22.25
3422	8/15/2008	7:30:00 PM	11.38	22.25
3423	8/15/2008	8:00:00 PM	11.38	22.25
3424	8/15/2008	8:30:00 PM	10.99	23.25
3425	8/15/2008	9:00:00 PM	10.6	24.25
3426	8/15/2008	9:30:00 PM	10.6	23.75
3427	8/15/2008	10:00:00 PM	10.6	23.75
3428	8/15/2008	10:30:00 PM	10.6	24.25
3429	8/15/2008	11:00:00 PM	9.82	25.75
3430	8/15/2008	11:30:00 PM	9.42	26.75
3431	8/16/2008	12:00:00 AM	9.82	26.25
3432	8/16/2008	12:30:00 AM	9.42	25.25
3433	8/16/2008	1:00:00 AM	9.03	28.25
3434	8/16/2008	1:30:00 AM	9.03	28.25
3435	8/16/2008	2:00:00 AM	9.03	26.25
3436	8/16/2008	2:30:00 AM	8.63	27.25
3437	8/16/2008	3:00:00 AM	9.03	27.75
3438	8/16/2008	3:30:00 AM	9.03	27.75
3439	8/16/2008	4:00:00 AM	8.63	26.75
3440	8/16/2008	4:30:00 AM	8.63	27.75
3441	8/16/2008	5:00:00 AM	8.23	33.75
3442	8/16/2008	5:30:00 AM	7.83	36.25
3443	8/16/2008	6:00:00 AM	7.83	37.75
3444	8/16/2008	6:30:00 AM	8.23	36.25
3445	8/16/2008	7:00:00 AM	9.42	35.25
3446	8/16/2008	7:30:00 AM	10.21	31.75
3447	8/16/2008	8:00:00 AM	10.99	28.25
3448	8/16/2008	8:30:00 AM	11.77	25.75
3449	8/16/2008	9:00:00 AM	12.16	24.25
3450	8/16/2008	9:30:00 AM	12.93	22.75
3451	8/16/2008	10:00:00 AM	12.93	21.75
3452	8/16/2008	10:30:00 AM	13.7	21.25
3453	8/16/2008	11:00:00 AM	12.93	22.25
3454	8/16/2008	11:30:00 AM	13.7	21.25
3455	8/16/2008	12:00:00 PM	12.93	22.25
3456	8/16/2008	12:30:00 PM	13.32	22.25
3457	8/16/2008	1:00:00 PM	11.77	25.25
3458	8/16/2008	1:30:00 PM	12.16	25.25
3459	8/16/2008	2:00:00 PM	12.55	24.25
3460	8/16/2008	2:30:00 PM	12.93	24.75
3461	8/16/2008	3:00:00 PM	12.55	24.25
3462	8/16/2008	3:30:00 PM	12.55	24.25
3463	8/16/2008	4:00:00 PM	12.93	24.25
3464	8/16/2008	4:30:00 PM	12.55	24.75
3465	8/16/2008	5:00:00 PM	12.93	24.25
3466	8/16/2008	5:30:00 PM	12.55	25.25
3467	8/16/2008	6:00:00 PM	12.55	24.75
3468	8/16/2008	6:30:00 PM	12.16	24.75
3469	8/16/2008	7:00:00 PM	11.77	24.75
3470	8/16/2008	7:30:00 PM	11.38	23.25
3471	8/16/2008	8:00:00 PM	10.99	28.75
3472	8/16/2008	8:30:00 PM	10.6	31.25
3473	8/16/2008	9:00:00 PM	9.82	37.75
3474	8/16/2008	9:30:00 PM	9.03	38.75
3475	8/16/2008	10:00:00 PM	9.03	38.25
3476	8/16/2008	10:30:00 PM	9.03	31.75
3477	8/16/2008	11:00:00 PM	9.82	27.75
3478	8/16/2008	11:30:00 PM	9.42	26.25
3479	8/17/2008	12:00:00 AM	9.42	25.25
3480	8/17/2008	12:30:00 AM	9.03	24.75
3481	8/17/2008	1:00:00 AM	9.03	20.25
3482	8/17/2008	1:30:00 AM	9.03	19.25
3483	8/17/2008	2:00:00 AM	8.23	22.75
3484	8/17/2008	2:30:00 AM	8.23	23.25
3485	8/17/2008	3:00:00 AM	8.63	20.75
3486	8/17/2008	3:30:00 AM	8.63	20.25
3487	8/17/2008	4:00:00 AM	8.63	21.25
3488	8/17/2008	4:30:00 AM	8.23	21.25
3489	8/17/2008	5:00:00 AM	8.63	21.75
3490	8/17/2008	5:30:00 AM	8.23	25.25
3491	8/17/2008	6:00:00 AM	7.03	28.25
3492	8/17/2008	6:30:00 AM	7.03	31.25
3493	8/17/2008	7:00:00 AM	9.03	26.25
3494	8/17/2008	7:30:00 AM	11.77	20.75
3495	8/17/2008	8:00:00 AM	12.16	21.25
3496	8/17/2008	8:30:00 AM	11.77	21.25
3497	8/17/2008	9:00:00 AM	12.16	21.25
3498	8/17/2008	9:30:00 AM	12.55	21.25
3499	8/17/2008	10:00:00 AM	12.93	22.75
3500	8/17/2008	10:30:00 AM	13.32	22.25
3501	8/17/2008	11:00:00 AM	12.93	24.75
3502	8/17/2008	11:30:00 AM	12.55	28.25
3503	8/17/2008	12:00:00 PM	12.55	30.25
3504	8/17/2008	12:30:00 PM	12.55	31.75
3505	8/17/2008	1:00:00 PM	11.77	32.75
3506	8/17/2008	1:30:00 PM	11.38	31.75
3507	8/17/2008	2:00:00 PM	11.38	30.75
3508	8/17/2008	2:30:00 PM	11.38	31.25
3509	8/17/2008	3:00:00 PM	10.6	37.75
3510	8/17/2008	3:30:00 PM	10.99	39.25
3511	8/17/2008	4:00:00 PM	9.82	49.75
3512	8/17/2008	4:30:00 PM	8.23	57.75
3513	8/17/2008	5:00:00 PM	9.42	54.75
3514	8/17/2008	5:30:00 PM	9.82	54.75
3515	8/17/2008	6:00:00 PM	9.42	54.75
3516	8/17/2008	6:30:00 PM	9.03	53.25
3517	8/17/2008	7:00:00 PM	8.63	55.75
3518	8/17/2008	7:30:00 PM	8.23	55.25
3519	8/17/2008	8:00:00 PM	7.83	57.75
3520	8/17/2008	8:30:00 PM	7.43	59.25
3521	8/17/2008	9:00:00 PM	7.43	57.75
3522	8/17/2008	9:30:00 PM	7.03	60.75
3523	8/17/2008	10:00:00 PM	6.62	58.75
3524	8/17/2008	10:30:00 PM	6.62	55.25
3525	8/17/2008	11:00:00 PM	6.62	56.25
3526	8/17/2008	11:30:00 PM	6.62	53.75
3527	8/18/2008	12:00:00 AM	6.22	50.25
3528	8/18/2008	12:30:00 AM	6.22	44.75
3529	8/18/2008	1:00:00 AM	6.22	46.25
3530	8/18/2008	1:30:00 AM	5.81	45.25
3531	8/18/2008	2:00:00 AM	5.4	44.25
3532	8/18/2008	2:30:00 AM	5.4	40.25
3533	8/18/2008	3:00:00 AM	5.4	33.75
3534	8/18/2008	3:30:00 AM	4.57	31.75
3535	8/18/2008	4:00:00 AM	5.4	28.25
3536	8/18/2008	4:30:00 AM	4.57	29.25
3537	8/18/2008	5:00:00 AM	4.15	35.75
3538	8/18/2008	5:30:00 AM	4.99	31.75
3539	8/18/2008	6:00:00 AM	4.57	25.75
3540	8/18/2008	6:30:00 AM	5.4	21.25
3541	8/18/2008	7:00:00 AM	5.81	23.25
3542	8/18/2008	7:30:00 AM	6.22	28.75
3543	8/18/2008	8:00:00 AM	7.43	22.75
3544	8/18/2008	8:30:00 AM	7.83	19.75
3545	8/18/2008	9:00:00 AM	8.63	14.75
3546	8/18/2008	9:30:00 AM	9.03	18.25
3547	8/18/2008	10:00:00 AM	9.03	19.25
3548	8/18/2008	10:30:00 AM	9.82	17.75
3549	8/18/2008	11:00:00 AM	9.82	22.75
3550	8/18/2008	11:30:00 AM	10.21	20.25
3551	8/18/2008	12:00:00 PM	10.21	22.25
3552	8/18/2008	12:30:00 PM	9.82	23.25
3553	8/18/2008	1:00:00 PM	10.6	23.75
3554	8/18/2008	1:30:00 PM	9.82	24.25
3555	8/18/2008	2:00:00 PM	10.6	24.75
3556	8/18/2008	2:30:00 PM	10.99	22.25
3557	8/18/2008	3:00:00 PM	10.6	20.75
3558	8/18/2008	3:30:00 PM	11.38	18.25
3559	8/18/2008	4:00:00 PM	11.38	18.25
3560	8/18/2008	4:30:00 PM	10.99	18.25
3561	8/18/2008	5:00:00 PM	10.99	17.75
3562	8/18/2008	5:30:00 PM	10.99	17.25
3563	8/18/2008	6:00:00 PM	10.6	16.75
3564	8/18/2008	6:30:00 PM	9.42	17.25
3565	8/18/2008	7:00:00 PM	9.03	19.25
3566	8/18/2008	7:30:00 PM	8.63	24.75
3567	8/18/2008	8:00:00 PM	7.43	30.25
3568	8/18/2008	8:30:00 PM	7.03	32.25
3569	8/18/2008	9:00:00 PM	7.03	30.75
3570	8/18/2008	9:30:00 PM	6.22	35.25
3571	8/18/2008	10:00:00 PM	6.22	29.75
3572	8/18/2008	10:30:00 PM	6.22	26.75
3573	8/18/2008	11:00:00 PM	5.81	20.75
3574	8/18/2008	11:30:00 PM	5.81	21.75
3575	8/19/2008	12:00:00 AM	5.4	25.25
3576	8/19/2008	12:30:00 AM	4.99	24.25
3577	8/19/2008	1:00:00 AM	5.4	21.75
3578	8/19/2008	1:30:00 AM	5.4	22.25
3579	8/19/2008	2:00:00 AM	5.4	18.25
3580	8/19/2008	2:30:00 AM	5.4	15.75
3581	8/19/2008	3:00:00 AM	4.99	15.25
3582	8/19/2008	3:30:00 AM	4.99	13.25
3583	8/19/2008	4:00:00 AM	4.57	14.25
3584	8/19/2008	4:30:00 AM	4.99	13.25
3585	8/19/2008	5:00:00 AM	4.99	13.25
3586	8/19/2008	5:30:00 AM	4.99	13.75
3587	8/19/2008	6:00:00 AM	4.57	15.25
3588	8/19/2008	6:30:00 AM	4.57	15.75
3589	8/19/2008	7:00:00 AM	5.4	15.25
3590	8/19/2008	7:30:00 AM	6.22	15.75
3591	8/19/2008	8:00:00 AM	6.62	13.75
3592	8/19/2008	8:30:00 AM	7.03	13.75
3593	8/19/2008	9:00:00 AM	7.43	13.25
3594	8/19/2008	9:30:00 AM	8.23	13.75
3595	8/19/2008	10:00:00 AM	9.42	13.75
3596	8/19/2008	10:30:00 AM	9.82	13.75
3597	8/19/2008	11:00:00 AM	9.42	15.75
3598	8/19/2008	11:30:00 AM	9.82	16.75
3599	8/19/2008	12:00:00 PM	9.03	18.25
3600	8/19/2008	12:30:00 PM	9.82	18.25
3601	8/19/2008	1:00:00 PM	10.21	21.25
3602	8/19/2008	1:30:00 PM	9.42	21.25
3603	8/19/2008	2:00:00 PM	9.42	21.25
3604	8/19/2008	2:30:00 PM	9.82	21.25
3605	8/19/2008	3:00:00 PM	9.82	22.25
3606	8/19/2008	3:30:00 PM	9.82	23.25
3607	8/19/2008	4:00:00 PM	10.21	23.75
3608	8/19/2008	4:30:00 PM	10.21	23.75
3609	8/19/2008	5:00:00 PM	9.42	25.25
3610	8/19/2008	5:30:00 PM	9.42	25.75
3611	8/19/2008	6:00:00 PM	9.03	26.75
3612	8/19/2008	6:30:00 PM	8.63	27.25
3613	8/19/2008	7:00:00 PM	7.83	33.25
3614	8/19/2008	7:30:00 PM	6.62	40.25
3615	8/19/2008	8:00:00 PM	6.22	41.25
3616	8/19/2008	8:30:00 PM	5.81	42.25
3617	8/19/2008	9:00:00 PM	5.4	43.75
3618	8/19/2008	9:30:00 PM	4.99	43.75
3619	8/19/2008	10:00:00 PM	4.57	44.25
3620	8/19/2008	10:30:00 PM	4.57	45.25
3621	8/19/2008	11:00:00 PM	4.57	46.25
3622	8/19/2008	11:30:00 PM	4.57	45.75
3623	8/20/2008	12:00:00 AM	4.57	47.25
3624	8/20/2008	12:30:00 AM	4.15	48.75
3625	8/20/2008	1:00:00 AM	3.74	50.75
3626	8/20/2008	1:30:00 AM	3.74	52.25
3627	8/20/2008	2:00:00 AM	3.74	53.75
3628	8/20/2008	2:30:00 AM	3.74	54.75
3629	8/20/2008	3:00:00 AM	4.15	53.25
3630	8/20/2008	3:30:00 AM	4.15	51.25
3631	8/20/2008	4:00:00 AM	4.57	48.75
3632	8/20/2008	4:30:00 AM	4.57	48.25
3633	8/20/2008	5:00:00 AM	4.57	48.25
3634	8/20/2008	5:30:00 AM	4.57	48.25
3635	8/20/2008	6:00:00 AM	4.99	47.75
3636	8/20/2008	6:30:00 AM	5.4	46.75
3637	8/20/2008	7:00:00 AM	5.81	45.25
3638	8/20/2008	7:30:00 AM	7.03	42.25
3639	8/20/2008	8:00:00 AM	7.43	40.25
3640	8/20/2008	8:30:00 AM	8.23	38.75
3641	8/20/2008	9:00:00 AM	8.63	37.75
3642	8/20/2008	9:30:00 AM	9.03	38.25
3643	8/20/2008	10:00:00 AM	9.42	37.75
3644	8/20/2008	10:30:00 AM	10.6	34.75
3645	8/20/2008	11:00:00 AM	10.6	33.75
3646	8/20/2008	11:30:00 AM	11.38	32.75
3647	8/20/2008	12:00:00 PM	12.16	32.25
3648	8/20/2008	12:30:00 PM	11.38	32.25
3649	8/20/2008	1:00:00 PM	11.77	25.25
3650	8/20/2008	1:30:00 PM	11.38	30.75
3651	8/20/2008	2:00:00 PM	12.55	30.25
3652	8/20/2008	2:30:00 PM	12.93	30.75
3653	8/20/2008	3:00:00 PM	12.93	28.75
3654	8/20/2008	3:30:00 PM	13.32	29.25
3655	8/20/2008	4:00:00 PM	13.32	28.25
3656	8/20/2008	4:30:00 PM	12.55	30.25
3657	8/20/2008	5:00:00 PM	12.93	28.25
3658	8/20/2008	5:30:00 PM	12.16	29.75
3659	8/20/2008	6:00:00 PM	12.55	30.25
3660	8/20/2008	6:30:00 PM	11.38	33.25
3661	8/20/2008	7:00:00 PM	10.99	34.25
3662	8/20/2008	7:30:00 PM	10.21	35.75
3663	8/20/2008	8:00:00 PM	9.42	35.75
3664	8/20/2008	8:30:00 PM	8.63	37.25
3665	8/20/2008	9:00:00 PM	9.42	36.25
3666	8/20/2008	9:30:00 PM	9.03	37.25
3667	8/20/2008	10:00:00 PM	8.63	37.75
3668	8/20/2008	10:30:00 PM	8.23	39.25
3669	8/20/2008	11:00:00 PM	8.23	39.25
3670	8/20/2008	11:30:00 PM	7.43	40.75
3671	8/21/2008	12:00:00 AM	6.62	48.75
3672	8/21/2008	12:30:00 AM	6.62	47.25
3673	8/21/2008	1:00:00 AM	8.23	39.75
3674	8/21/2008	1:30:00 AM	7.83	40.25
3675	8/21/2008	2:00:00 AM	7.03	42.75
3676	8/21/2008	2:30:00 AM	7.03	42.75
3677	8/21/2008	3:00:00 AM	7.03	42.25
3678	8/21/2008	3:30:00 AM	7.83	40.25
3679	8/21/2008	4:00:00 AM	7.83	39.25
3680	8/21/2008	4:30:00 AM	7.43	40.25
3681	8/21/2008	5:00:00 AM	7.43	41.75
3682	8/21/2008	5:30:00 AM	7.03	41.75
3683	8/21/2008	6:00:00 AM	7.03	41.75
3684	8/21/2008	6:30:00 AM	7.43	41.75
3685	8/21/2008	7:00:00 AM	8.23	42.25
3686	8/21/2008	7:30:00 AM	9.03	41.25
3687	8/21/2008	8:00:00 AM	9.42	42.75
3688	8/21/2008	8:30:00 AM	10.21	43.75
3689	8/21/2008	9:00:00 AM	10.99	40.25
3690	8/21/2008	9:30:00 AM	11.38	34.75
3691	8/21/2008	10:00:00 AM	11.77	36.25
3692	8/21/2008	10:30:00 AM	11.77	33.25
3693	8/21/2008	11:00:00 AM	12.16	32.25
3694	8/21/2008	11:30:00 AM	12.55	30.75
3695	8/21/2008	12:00:00 PM	12.93	29.25
3696	8/21/2008	12:30:00 PM	12.93	29.75
3697	8/21/2008	1:00:00 PM	12.93	31.75
3698	8/21/2008	1:30:00 PM	12.93	31.75
3699	8/21/2008	2:00:00 PM	14.09	28.75
3700	8/21/2008	2:30:00 PM	13.7	28.25
3701	8/21/2008	3:00:00 PM	13.7	27.75
3702	8/21/2008	3:30:00 PM	14.09	27.25
3703	8/21/2008	4:00:00 PM	14.09	27.75
3704	8/21/2008	4:30:00 PM	14.47	27.25
3705	8/21/2008	5:00:00 PM	14.47	28.25
3706	8/21/2008	5:30:00 PM	13.7	30.25
3707	8/21/2008	6:00:00 PM	13.32	31.25
3708	8/21/2008	6:30:00 PM	12.55	33.75
3709	8/21/2008	7:00:00 PM	12.16	35.25
3710	8/21/2008	7:30:00 PM	11.77	36.75
3711	8/21/2008	8:00:00 PM	11.38	38.75
3712	8/21/2008	8:30:00 PM	10.99	40.75
3713	8/21/2008	9:00:00 PM	10.21	42.75
3714	8/21/2008	9:30:00 PM	9.82	44.25
3715	8/21/2008	10:00:00 PM	9.82	45.75
3716	8/21/2008	10:30:00 PM	9.42	45.75
3717	8/21/2008	11:00:00 PM	8.63	48.25
3718	8/21/2008	11:30:00 PM	8.23	50.25
3719	8/22/2008	12:00:00 AM	7.83	50.25
3720	8/22/2008	12:30:00 AM	7.83	50.75
3721	8/22/2008	1:00:00 AM	7.83	50.75
3722	8/22/2008	1:30:00 AM	7.43	52.75
3723	8/22/2008	2:00:00 AM	7.43	53.25
3724	8/22/2008	2:30:00 AM	7.03	54.75
3725	8/22/2008	3:00:00 AM	6.62	56.75
3726	8/22/2008	3:30:00 AM	7.03	53.25
3727	8/22/2008	4:00:00 AM	6.62	54.75
3728	8/22/2008	4:30:00 AM	6.62	56.25
3729	8/22/2008	5:00:00 AM	7.03	53.75
3730	8/22/2008	5:30:00 AM	6.62	53.75
3731	8/22/2008	6:00:00 AM	6.62	54.25
3732	8/22/2008	6:30:00 AM	7.03	53.75
3733	8/22/2008	7:00:00 AM	8.63	51.25
3734	8/22/2008	7:30:00 AM	9.42	47.25
3735	8/22/2008	8:00:00 AM	9.82	46.25
3736	8/22/2008	8:30:00 AM	10.21	45.75
3737	8/22/2008	9:00:00 AM	10.6	45.25
3738	8/22/2008	9:30:00 AM	10.99	46.25
3739	8/22/2008	10:00:00 AM	10.99	44.75
3740	8/22/2008	10:30:00 AM	11.77	41.75
3741	8/22/2008	11:00:00 AM	12.16	41.75
3742	8/22/2008	11:30:00 AM	12.16	41.75
3743	8/22/2008	12:00:00 PM	12.55	41.25
3744	8/22/2008	12:30:00 PM	11.77	42.25
3745	8/22/2008	1:00:00 PM	12.55	42.25
3746	8/22/2008	1:30:00 PM	12.55	43.75
3747	8/22/2008	2:00:00 PM	13.7	39.25
3748	8/22/2008	2:30:00 PM	13.7	40.25
3749	8/22/2008	3:00:00 PM	14.85	37.25
3750	8/22/2008	3:30:00 PM	14.47	34.75
3751	8/22/2008	4:00:00 PM	12.93	41.75
3752	8/22/2008	4:30:00 PM	12.93	42.75
3753	8/22/2008	5:00:00 PM	12.93	42.25
3754	8/22/2008	5:30:00 PM	12.55	42.75
3755	8/22/2008	6:00:00 PM	12.55	43.75
3756	8/22/2008	6:30:00 PM	10.99	47.25
3757	8/22/2008	7:00:00 PM	10.6	48.25
3758	8/22/2008	7:30:00 PM	9.82	49.75
3759	8/22/2008	8:00:00 PM	9.03	53.75
3760	8/22/2008	8:30:00 PM	8.63	55.75
3761	8/22/2008	9:00:00 PM	8.63	54.25
3762	8/22/2008	9:30:00 PM	9.42	52.75
3763	8/22/2008	10:00:00 PM	8.63	55.25
3764	8/22/2008	10:30:00 PM	8.63	55.25
3765	8/22/2008	11:00:00 PM	9.42	52.75
3766	8/22/2008	11:30:00 PM	9.03	52.75
3767	8/23/2008	12:00:00 AM	9.03	53.25
3768	8/23/2008	12:30:00 AM	8.63	53.25
3769	8/23/2008	1:00:00 AM	8.63	54.25
3770	8/23/2008	1:30:00 AM	8.23	55.75
3771	8/23/2008	2:00:00 AM	8.23	56.75
3772	8/23/2008	2:30:00 AM	7.43	59.75
3773	8/23/2008	3:00:00 AM	7.43	59.75
3774	8/23/2008	3:30:00 AM	7.03	62.75
3775	8/23/2008	4:00:00 AM	7.03	68.25
3776	8/23/2008	4:30:00 AM	7.03	74.25
3777	8/23/2008	5:00:00 AM	6.22	78.75
3778	8/23/2008	5:30:00 AM	6.62	81.25
3779	8/23/2008	6:00:00 AM	6.22	80.75
3780	8/23/2008	6:30:00 AM	6.22	81.75
3781	8/23/2008	7:00:00 AM	6.62	76.75
3782	8/23/2008	7:30:00 AM	7.43	66.75
3783	8/23/2008	8:00:00 AM	8.63	64.75
3784	8/23/2008	8:30:00 AM	9.42	60.25
3785	8/23/2008	9:00:00 AM	9.82	58.25
3786	8/23/2008	9:30:00 AM	10.21	53.25
3787	8/23/2008	10:00:00 AM	11.38	49.25
3788	8/23/2008	10:30:00 AM	10.99	43.75
3789	8/23/2008	11:00:00 AM	12.55	39.25
3790	8/23/2008	11:30:00 AM	11.77	44.25
3791	8/23/2008	12:00:00 PM	11.77	43.25
3792	8/23/2008	12:30:00 PM	12.16	42.75
3793	8/23/2008	1:00:00 PM	13.32	35.25
3794	8/23/2008	1:30:00 PM	12.55	32.25
3795	8/23/2008	2:00:00 PM	13.32	37.75
3796	8/23/2008	2:30:00 PM	13.32	34.75
3797	8/23/2008	3:00:00 PM	13.32	33.75
3798	8/23/2008	3:30:00 PM	12.93	34.75
3799	8/23/2008	4:00:00 PM	13.7	32.75
3800	8/23/2008	4:30:00 PM	13.32	32.75
3801	8/23/2008	5:00:00 PM	14.09	36.75
3802	8/23/2008	5:30:00 PM	13.7	36.25
3803	8/23/2008	6:00:00 PM	12.55	38.25
3804	8/23/2008	6:30:00 PM	12.16	38.75
3805	8/23/2008	7:00:00 PM	10.6	46.25
3806	8/23/2008	7:30:00 PM	9.82	50.25
3807	8/23/2008	8:00:00 PM	9.03	52.25
3808	8/23/2008	8:30:00 PM	8.63	54.25
3809	8/23/2008	9:00:00 PM	8.23	53.25
3810	8/23/2008	9:30:00 PM	8.63	50.75
3811	8/23/2008	10:00:00 PM	8.63	49.75
3812	8/23/2008	10:30:00 PM	8.63	51.25
3813	8/23/2008	11:00:00 PM	9.03	49.75
3814	8/23/2008	11:30:00 PM	9.03	50.25
3815	8/24/2008	12:00:00 AM	8.63	50.75
3816	8/24/2008	12:30:00 AM	8.23	51.25
3817	8/24/2008	1:00:00 AM	8.23	51.25
3818	8/24/2008	1:30:00 AM	7.83	54.25
3819	8/24/2008	2:00:00 AM	7.83	56.25
3820	8/24/2008	2:30:00 AM	8.23	40.75
3821	8/24/2008	3:00:00 AM	7.83	48.75
3822	8/24/2008	3:30:00 AM	7.43	54.25
3823	8/24/2008	4:00:00 AM	6.62	62.25
3824	8/24/2008	4:30:00 AM	6.62	60.75
3825	8/24/2008	5:00:00 AM	6.22	62.25
3826	8/24/2008	5:30:00 AM	7.03	50.25
3827	8/24/2008	6:00:00 AM	7.43	29.25
3828	8/24/2008	6:30:00 AM	7.43	29.25
3829	8/24/2008	7:00:00 AM	7.83	35.25
3830	8/24/2008	7:30:00 AM	9.42	31.75
3831	8/24/2008	8:00:00 AM	10.6	25.25
3832	8/24/2008	8:30:00 AM	11.38	19.75
3833	8/24/2008	9:00:00 AM	11.77	20.75
3834	8/24/2008	9:30:00 AM	11.38	22.75
3835	8/24/2008	10:00:00 AM	11.77	21.75
3836	8/24/2008	10:30:00 AM	12.16	32.25
3837	8/24/2008	11:00:00 AM	12.55	35.25
3838	8/24/2008	11:30:00 AM	12.55	33.25
3839	8/24/2008	12:00:00 PM	12.55	34.25
3840	8/24/2008	12:30:00 PM	12.93	32.75
3841	8/24/2008	1:00:00 PM	13.32	25.25
3842	8/24/2008	1:30:00 PM	13.32	17.75
3843	8/24/2008	2:00:00 PM	14.09	16.75
3844	8/24/2008	2:30:00 PM	13.7	20.75
3845	8/24/2008	3:00:00 PM	13.7	21.25
3846	8/24/2008	3:30:00 PM	13.7	21.25
3847	8/24/2008	4:00:00 PM	13.7	20.25
3848	8/24/2008	4:30:00 PM	13.7	20.75
3849	8/24/2008	5:00:00 PM	13.32	21.25
3850	8/24/2008	5:30:00 PM	13.32	21.75
3851	8/24/2008	6:00:00 PM	12.93	25.25
3852	8/24/2008	6:30:00 PM	12.16	27.75
3853	8/24/2008	7:00:00 PM	11.38	28.25
3854	8/24/2008	7:30:00 PM	10.6	30.25
3855	8/24/2008	8:00:00 PM	10.21	32.25
3856	8/24/2008	8:30:00 PM	9.82	35.75
3857	8/24/2008	9:00:00 PM	9.42	36.75
3858	8/24/2008	9:30:00 PM	8.63	37.75
3859	8/24/2008	10:00:00 PM	8.63	38.25
3860	8/24/2008	10:30:00 PM	8.63	38.75
3861	8/24/2008	11:00:00 PM	8.23	40.25
3862	8/24/2008	11:30:00 PM	7.83	43.75
3863	8/25/2008	12:00:00 AM	7.83	47.25
3864	8/25/2008	12:30:00 AM	7.43	48.25
3865	8/25/2008	1:00:00 AM	7.43	49.75
3866	8/25/2008	1:30:00 AM	7.43	47.75
3867	8/25/2008	2:00:00 AM	7.43	47.25
3868	8/25/2008	2:30:00 AM	7.43	46.75
3869	8/25/2008	3:00:00 AM	7.43	45.25
3870	8/25/2008	3:30:00 AM	7.43	44.25
3871	8/25/2008	4:00:00 AM	7.43	44.25
3872	8/25/2008	4:30:00 AM	7.43	45.25
3873	8/25/2008	5:00:00 AM	7.43	45.25
3874	8/25/2008	5:30:00 AM	7.03	37.75
3875	8/25/2008	6:00:00 AM	7.43	37.25
3876	8/25/2008	6:30:00 AM	6.62	39.25
3877	8/25/2008	7:00:00 AM	7.83	35.25
3878	8/25/2008	7:30:00 AM	8.23	32.25
3879	8/25/2008	8:00:00 AM	9.03	30.75
3880	8/25/2008	8:30:00 AM	9.42	28.75
3881	8/25/2008	9:00:00 AM	9.82	28.75
3882	8/25/2008	9:30:00 AM	10.6	27.25
3883	8/25/2008	10:00:00 AM	10.99	25.25
3884	8/25/2008	10:30:00 AM	10.99	24.25
3885	8/25/2008	11:00:00 AM	11.38	24.25
3886	8/25/2008	11:30:00 AM	12.16	21.25
3887	8/25/2008	12:00:00 PM	12.16	21.25
3888	8/25/2008	12:30:00 PM	12.16	19.75
3889	8/25/2008	1:00:00 PM	12.16	21.25
3890	8/25/2008	1:30:00 PM	12.55	21.25
3891	8/25/2008	2:00:00 PM	12.55	21.25
3892	8/25/2008	2:30:00 PM	12.93	21.25
3893	8/25/2008	3:00:00 PM	12.93	21.25
3894	8/25/2008	3:30:00 PM	12.55	21.25
3895	8/25/2008	4:00:00 PM	12.93	21.75
3896	8/25/2008	4:30:00 PM	12.55	21.25
3897	8/25/2008	5:00:00 PM	12.55	21.25
3898	8/25/2008	5:30:00 PM	12.16	21.75
3899	8/25/2008	6:00:00 PM	11.77	23.25
3900	8/25/2008	6:30:00 PM	10.21	25.25
3901	8/25/2008	7:00:00 PM	9.82	26.75
3902	8/25/2008	7:30:00 PM	9.03	31.25
3903	8/25/2008	8:00:00 PM	8.63	33.25
3904	8/25/2008	8:30:00 PM	7.83	35.25
3905	8/25/2008	9:00:00 PM	7.43	35.25
3906	8/25/2008	9:30:00 PM	7.43	36.25
3907	8/25/2008	10:00:00 PM	7.83	34.25
3908	8/25/2008	10:30:00 PM	7.83	32.75
3909	8/25/2008	11:00:00 PM	7.83	32.75
3910	8/25/2008	11:30:00 PM	8.23	30.75
3911	8/26/2008	12:00:00 AM	7.43	33.25
3912	8/26/2008	12:30:00 AM	8.23	29.75
3913	8/26/2008	1:00:00 AM	7.83	29.75
3914	8/26/2008	1:30:00 AM	7.43	29.75
3915	8/26/2008	2:00:00 AM	7.03	30.25
3916	8/26/2008	2:30:00 AM	6.62	31.25
3917	8/26/2008	3:00:00 AM	6.22	32.25
3918	8/26/2008	3:30:00 AM	6.22	32.25
3919	8/26/2008	4:00:00 AM	6.22	30.75
3920	8/26/2008	4:30:00 AM	6.22	28.75
3921	8/26/2008	5:00:00 AM	6.22	30.75
3922	8/26/2008	5:30:00 AM	6.22	30.25
3923	8/26/2008	6:00:00 AM	6.62	33.75
3924	8/26/2008	6:30:00 AM	5.4	33.75
3925	8/26/2008	7:00:00 AM	7.03	33.75
3926	8/26/2008	7:30:00 AM	8.23	30.75
3927	8/26/2008	8:00:00 AM	9.03	29.75
3928	8/26/2008	8:30:00 AM	10.21	29.75
3929	8/26/2008	9:00:00 AM	10.6	29.25
3930	8/26/2008	9:30:00 AM	11.38	27.25
3931	8/26/2008	10:00:00 AM	10.99	25.25
3932	8/26/2008	10:30:00 AM	11.77	23.25
3933	8/26/2008	11:00:00 AM	11.38	24.75
3934	8/26/2008	11:30:00 AM	12.55	21.25
3935	8/26/2008	12:00:00 PM	12.55	19.25
3936	8/26/2008	12:30:00 PM	12.55	17.25
3937	8/26/2008	1:00:00 PM	12.93	15.25
3938	8/26/2008	1:30:00 PM	12.93	15.75
3939	8/26/2008	2:00:00 PM	13.32	15.75
3940	8/26/2008	2:30:00 PM	13.32	16.75
3941	8/26/2008	3:00:00 PM	13.7	17.75
3942	8/26/2008	3:30:00 PM	13.7	18.25
3943	8/26/2008	4:00:00 PM	12.93	19.75
3944	8/26/2008	4:30:00 PM	12.16	26.25
3945	8/26/2008	5:00:00 PM	12.16	26.75
3946	8/26/2008	5:30:00 PM	11.77	27.25
3947	8/26/2008	6:00:00 PM	11.38	27.75
3948	8/26/2008	6:30:00 PM	10.21	30.25
3949	8/26/2008	7:00:00 PM	9.82	31.25
3950	8/26/2008	7:30:00 PM	9.03	32.75
3951	8/26/2008	8:00:00 PM	8.63	33.25
3952	8/26/2008	8:30:00 PM	8.63	33.25
3953	8/26/2008	9:00:00 PM	8.23	31.25
3954	8/26/2008	9:30:00 PM	7.83	30.75
3955	8/26/2008	10:00:00 PM	7.83	31.25
3956	8/26/2008	10:30:00 PM	7.43	31.75
3957	8/26/2008	11:00:00 PM	7.83	30.75
3958	8/26/2008	11:30:00 PM	7.43	31.25
3959	8/27/2008	12:00:00 AM	7.43	33.25
3960	8/27/2008	12:30:00 AM	7.03	33.75
3961	8/27/2008	1:00:00 AM	6.62	35.75
3962	8/27/2008	1:30:00 AM	6.22	36.75
3963	8/27/2008	2:00:00 AM	6.22	37.25
3964	8/27/2008	2:30:00 AM	6.22	49.75
3965	8/27/2008	3:00:00 AM	5.81	54.25
3966	8/27/2008	3:30:00 AM	5.4	55.25
3967	8/27/2008	4:00:00 AM	5.81	53.75
3968	8/27/2008	4:30:00 AM	6.22	56.75
3969	8/27/2008	5:00:00 AM	6.22	56.75
3970	8/27/2008	5:30:00 AM	6.22	56.75
3971	8/27/2008	6:00:00 AM	5.81	54.75
3972	8/27/2008	6:30:00 AM	6.22	51.25
3973	8/27/2008	7:00:00 AM	7.43	48.25
3974	8/27/2008	7:30:00 AM	9.03	43.75
3975	8/27/2008	8:00:00 AM	9.82	41.75
3976	8/27/2008	8:30:00 AM	9.82	41.75
3977	8/27/2008	9:00:00 AM	10.6	41.25
3978	8/27/2008	9:30:00 AM	10.99	38.25
3979	8/27/2008	10:00:00 AM	11.77	35.25
3980	8/27/2008	10:30:00 AM	12.55	30.25
3981	8/27/2008	11:00:00 AM	12.55	31.75
3982	8/27/2008	11:30:00 AM	12.93	30.75
3983	8/27/2008	12:00:00 PM	12.93	30.25
3984	8/27/2008	12:30:00 PM	13.32	29.75
3985	8/27/2008	1:00:00 PM	12.93	28.75
3986	8/27/2008	1:30:00 PM	13.7	27.75
3987	8/27/2008	2:00:00 PM	14.47	25.25
3988	8/27/2008	2:30:00 PM	13.32	27.25
3989	8/27/2008	3:00:00 PM	14.47	27.75
3990	8/27/2008	3:30:00 PM	13.7	26.25
3991	8/27/2008	4:00:00 PM	14.09	28.25
3992	8/27/2008	4:30:00 PM	13.7	27.75
3993	8/27/2008	5:00:00 PM	13.32	29.25
3994	8/27/2008	5:30:00 PM	12.93	30.75
3995	8/27/2008	6:00:00 PM	12.55	31.75
3996	8/27/2008	6:30:00 PM	11.38	32.75
3997	8/27/2008	7:00:00 PM	10.99	32.75
3998	8/27/2008	7:30:00 PM	10.6	32.75
3999	8/27/2008	8:00:00 PM	10.21	33.25
4000	8/27/2008	8:30:00 PM	9.82	35.25
4001	8/27/2008	9:00:00 PM	9.82	36.75
4002	8/27/2008	9:30:00 PM	9.82	37.25
4003	8/27/2008	10:00:00 PM	9.42	37.75
4004	8/27/2008	10:30:00 PM	9.42	36.75
4005	8/27/2008	11:00:00 PM	9.42	35.75
4006	8/27/2008	11:30:00 PM	9.03	38.25
4007	8/28/2008	12:00:00 AM	9.03	34.25
4008	8/28/2008	12:30:00 AM	9.03	33.25
4009	8/28/2008	1:00:00 AM	8.63	33.75
4010	8/28/2008	1:30:00 AM	7.83	32.25
4011	8/28/2008	2:00:00 AM	7.83	31.25
4012	8/28/2008	2:30:00 AM	7.83	33.75
4013	8/28/2008	3:00:00 AM	8.23	31.75
4014	8/28/2008	3:30:00 AM	7.83	32.75
4015	8/28/2008	4:00:00 AM	7.03	36.75
4016	8/28/2008	4:30:00 AM	7.03	36.25
4017	8/28/2008	5:00:00 AM	7.03	36.25
4018	8/28/2008	5:30:00 AM	6.62	37.25
4019	8/28/2008	6:00:00 AM	6.22	43.25
4020	8/28/2008	6:30:00 AM	6.62	40.75
4021	8/28/2008	7:00:00 AM	8.23	36.25
4022	8/28/2008	7:30:00 AM	9.82	33.75
4023	8/28/2008	8:00:00 AM	10.6	32.25
4024	8/28/2008	8:30:00 AM	11.38	31.25
4025	8/28/2008	9:00:00 AM	12.16	30.25
4026	8/28/2008	9:30:00 AM	12.16	29.25
4027	8/28/2008	10:00:00 AM	11.77	30.25
4028	8/28/2008	10:30:00 AM	12.16	31.25
4029	8/28/2008	11:00:00 AM	12.16	30.25
4030	8/28/2008	11:30:00 AM	12.16	30.25
4031	8/28/2008	12:00:00 PM	12.55	28.25
4032	8/28/2008	12:30:00 PM	12.93	27.75
4033	8/28/2008	1:00:00 PM	12.93	25.75
4034	8/28/2008	1:30:00 PM	13.7	23.75
4035	8/28/2008	2:00:00 PM	15.23	21.25
4036	8/28/2008	2:30:00 PM	14.85	24.75
4037	8/28/2008	3:00:00 PM	14.85	25.25
4038	8/28/2008	3:30:00 PM	13.7	25.25
4039	8/28/2008	4:00:00 PM	13.7	25.75
4040	8/28/2008	4:30:00 PM	13.32	26.75
4041	8/28/2008	5:00:00 PM	12.93	26.75
4042	8/28/2008	5:30:00 PM	12.55	27.25
4043	8/28/2008	6:00:00 PM	12.16	28.75
4044	8/28/2008	6:30:00 PM	10.99	30.75
4045	8/28/2008	7:00:00 PM	10.6	31.75
4046	8/28/2008	7:30:00 PM	10.21	32.25
4047	8/28/2008	8:00:00 PM	9.82	33.75
4048	8/28/2008	8:30:00 PM	9.42	35.25
4049	8/28/2008	9:00:00 PM	9.42	36.25
4050	8/28/2008	9:30:00 PM	9.03	37.75
4051	8/28/2008	10:00:00 PM	9.03	38.25
4052	8/28/2008	10:30:00 PM	8.63	38.75
4053	8/28/2008	11:00:00 PM	8.63	39.25
4054	8/28/2008	11:30:00 PM	8.63	39.25
4055	8/29/2008	12:00:00 AM	8.23	39.75
4056	8/29/2008	12:30:00 AM	8.63	39.25
4057	8/29/2008	1:00:00 AM	8.23	39.75
4058	8/29/2008	1:30:00 AM	8.23	40.25
4059	8/29/2008	2:00:00 AM	7.83	41.25
4060	8/29/2008	2:30:00 AM	7.03	44.25
4061	8/29/2008	3:00:00 AM	7.83	40.75
4062	8/29/2008	3:30:00 AM	7.43	40.25
4063	8/29/2008	4:00:00 AM	7.03	42.75
4064	8/29/2008	4:30:00 AM	7.43	40.75
4065	8/29/2008	5:00:00 AM	7.03	42.25
4066	8/29/2008	5:30:00 AM	7.03	42.75
4067	8/29/2008	6:00:00 AM	7.03	43.25
4068	8/29/2008	6:30:00 AM	7.03	42.75
4069	8/29/2008	7:00:00 AM	8.23	39.75
4070	8/29/2008	7:30:00 AM	9.42	37.75
4071	8/29/2008	8:00:00 AM	10.6	34.25
4072	8/29/2008	8:30:00 AM	10.99	33.25
4073	8/29/2008	9:00:00 AM	11.77	30.75
4074	8/29/2008	9:30:00 AM	12.55	27.25
4075	8/29/2008	10:00:00 AM	12.55	27.75
4076	8/29/2008	10:30:00 AM	12.16	26.25
4077	8/29/2008	11:00:00 AM	12.55	24.75
4078	8/29/2008	11:30:00 AM	12.93	24.75
4079	8/29/2008	12:00:00 PM	13.32	22.75
4080	8/29/2008	12:30:00 PM	14.85	21.25
4081	8/29/2008	1:00:00 PM	14.09	17.25
4082	8/29/2008	1:30:00 PM	14.47	18.25
4083	8/29/2008	2:00:00 PM	14.85	15.25
4084	8/29/2008	2:30:00 PM	14.85	16.25
4085	8/29/2008	3:00:00 PM	15.23	17.75
4086	8/29/2008	3:30:00 PM	15.23	18.25
4087	8/29/2008	4:00:00 PM	15.23	19.25
4088	8/29/2008	4:30:00 PM	15.23	18.75
4089	8/29/2008	5:00:00 PM	15.23	20.75
4090	8/29/2008	5:30:00 PM	14.09	21.75
4091	8/29/2008	6:00:00 PM	13.7	24.25
4092	8/29/2008	6:30:00 PM	12.55	23.25
4093	8/29/2008	7:00:00 PM	12.16	24.25
4094	8/29/2008	7:30:00 PM	11.38	25.25
4095	8/29/2008	8:00:00 PM	10.99	25.75
4096	8/29/2008	8:30:00 PM	10.99	30.75
4097	8/29/2008	9:00:00 PM	10.99	30.25
4098	8/29/2008	9:30:00 PM	10.21	29.75
4099	8/29/2008	10:00:00 PM	10.21	30.75
4100	8/29/2008	10:30:00 PM	9.82	33.25
4101	8/29/2008	11:00:00 PM	9.42	36.25
4102	8/29/2008	11:30:00 PM	9.03	37.25
4103	8/30/2008	12:00:00 AM	9.03	39.25
4104	8/30/2008	12:30:00 AM	9.03	40.25
4105	8/30/2008	1:00:00 AM	9.03	42.75
4106	8/30/2008	1:30:00 AM	9.42	40.25
4107	8/30/2008	2:00:00 AM	9.03	40.25
4108	8/30/2008	2:30:00 AM	8.63	41.25
4109	8/30/2008	3:00:00 AM	7.83	42.75
4110	8/30/2008	3:30:00 AM	7.83	41.25
4111	8/30/2008	4:00:00 AM	7.43	41.25
4112	8/30/2008	4:30:00 AM	7.83	44.75
4113	8/30/2008	5:00:00 AM	7.83	43.75
4114	8/30/2008	5:30:00 AM	8.23	40.25
4115	8/30/2008	6:00:00 AM	7.43	41.25
4116	8/30/2008	6:30:00 AM	7.43	42.25
4117	8/30/2008	7:00:00 AM	8.23	42.25
4118	8/30/2008	7:30:00 AM	9.42	38.25
4119	8/30/2008	8:00:00 AM	8.23	42.25
4120	8/30/2008	8:30:00 AM	7.83	38.25
4121	8/30/2008	9:00:00 AM	9.03	35.25
4122	8/30/2008	9:30:00 AM	9.42	34.75
4123	8/30/2008	10:00:00 AM	9.42	35.25
4124	8/30/2008	10:30:00 AM	9.82	38.25
4125	8/30/2008	11:00:00 AM	10.6	34.75
4126	8/30/2008	11:30:00 AM	10.6	32.75
4127	8/30/2008	12:00:00 PM	10.6	30.25
4128	8/30/2008	12:30:00 PM	10.99	33.25
4129	8/30/2008	1:00:00 PM	11.77	36.25
4130	8/30/2008	1:30:00 PM	11.38	37.25
4131	8/30/2008	2:00:00 PM	11.38	38.25
4132	8/30/2008	2:30:00 PM	11.77	37.75
4133	8/30/2008	3:00:00 PM	10.6	41.25
4134	8/30/2008	3:30:00 PM	10.6	40.75
4135	8/30/2008	4:00:00 PM	10.6	46.25
4136	8/30/2008	4:30:00 PM	10.21	38.75
4137	8/30/2008	5:00:00 PM	9.03	46.25
4138	8/30/2008	5:30:00 PM	9.82	39.25
4139	8/30/2008	6:00:00 PM	9.03	35.75
4140	8/30/2008	6:30:00 PM	8.63	37.75
4141	8/30/2008	7:00:00 PM	7.83	40.75
4142	8/30/2008	7:30:00 PM	7.03	42.75
4143	8/30/2008	8:00:00 PM	6.62	44.25
4144	8/30/2008	8:30:00 PM	6.22	44.75
4145	8/30/2008	9:00:00 PM	6.22	43.75
4146	8/30/2008	9:30:00 PM	6.22	41.25
4147	8/30/2008	10:00:00 PM	5.81	39.25
4148	8/30/2008	10:30:00 PM	5.81	40.75
4149	8/30/2008	11:00:00 PM	5.81	41.75
4150	8/30/2008	11:30:00 PM	5.81	42.75
4151	8/31/2008	12:00:00 AM	5.4	43.25
4152	8/31/2008	12:30:00 AM	4.99	44.25
4153	8/31/2008	1:00:00 AM	4.99	45.25
4154	8/31/2008	1:30:00 AM	5.4	46.25
4155	8/31/2008	2:00:00 AM	5.4	46.75
4156	8/31/2008	2:30:00 AM	4.99	46.75
4157	8/31/2008	3:00:00 AM	4.15	56.75
4158	8/31/2008	3:30:00 AM	4.57	55.75
4159	8/31/2008	4:00:00 AM	4.57	57.25
4160	8/31/2008	4:30:00 AM	4.15	58.25
4161	8/31/2008	5:00:00 AM	4.15	58.25
4162	8/31/2008	5:30:00 AM	3.74	60.75
4163	8/31/2008	6:00:00 AM	3.74	61.75
4164	8/31/2008	6:30:00 AM	3.74	60.25
4165	8/31/2008	7:00:00 AM	4.15	59.25
4166	8/31/2008	7:30:00 AM	4.15	58.25
4167	8/31/2008	8:00:00 AM	4.99	55.25
4168	8/31/2008	8:30:00 AM	5.4	52.25
4169	8/31/2008	9:00:00 AM	6.62	46.75
4170	8/31/2008	9:30:00 AM	7.03	43.75
4171	8/31/2008	10:00:00 AM	7.43	43.75
4172	8/31/2008	10:30:00 AM	7.83	40.25
4173	8/31/2008	11:00:00 AM	8.63	37.25
4174	8/31/2008	11:30:00 AM	8.63	31.75
4175	8/31/2008	12:00:00 PM	9.42	22.25
4176	8/31/2008	12:30:00 PM	9.82	18.25
4177	8/31/2008	1:00:00 PM	10.21	13.75
4178	8/31/2008	1:30:00 PM	10.21	9.75
4179	8/31/2008	2:00:00 PM	10.21	9.75
4180	8/31/2008	2:30:00 PM	10.21	9.75
4181	8/31/2008	3:00:00 PM	10.21	9.25
4182	8/31/2008	3:30:00 PM	9.42	10.25
4183	8/31/2008	4:00:00 PM	9.42	9.75
4184	8/31/2008	4:30:00 PM	9.42	10.25
4185	8/31/2008	5:00:00 PM	8.63	10.75
4186	8/31/2008	5:30:00 PM	8.23	10.25
4187	8/31/2008	6:00:00 PM	6.62	12.25
4188	8/31/2008	6:30:00 PM	5.4	12.25
4189	8/31/2008	7:00:00 PM	4.99	11.75
4190	8/31/2008	7:30:00 PM	4.15	12.25
4191	8/31/2008	8:00:00 PM	3.74	11.25
4192	8/31/2008	8:30:00 PM	3.31	11.25
4193	8/31/2008	9:00:00 PM	2.89	11.25
4194	8/31/2008	9:30:00 PM	2.89	9.25
4195	8/31/2008	10:00:00 PM	2.46	8.25
4196	8/31/2008	10:30:00 PM	2.46	7.25
4197	8/31/2008	11:00:00 PM	2.03	7.25
4198	8/31/2008	11:30:00 PM	1.6	7.75
4199	9/1/2008	12:00:00 AM	1.6	6.25
4200	9/1/2008	12:30:00 AM	1.6	4.75
4201	9/1/2008	1:00:00 AM	1.6	3.75
4202	9/1/2008	1:30:00 AM	0.73	4.75
4203	9/1/2008	2:00:00 AM	0.73	4.25
4204	9/1/2008	2:30:00 AM	0.73	3.75
4205	9/1/2008	3:00:00 AM	0.29	3.25
4206	9/1/2008	3:30:00 AM	0.29	3.75
4207	9/1/2008	4:00:00 AM	0.73	2.75
4208	9/1/2008	4:30:00 AM	0.29	2.75
4209	9/1/2008	5:00:00 AM	0.73	2.75
4210	9/1/2008	5:30:00 AM	0.29	2.75
4211	9/1/2008	6:00:00 AM	0.73	2.75
4212	9/1/2008	6:30:00 AM	0.73	2.25
4213	9/1/2008	7:00:00 AM	1.6	2.75
4214	9/1/2008	7:30:00 AM	2.46	1.75
4215	9/1/2008	8:00:00 AM	2.89	1.75
4216	9/1/2008	8:30:00 AM	3.31	2.25
4217	9/1/2008	9:00:00 AM	3.74	2.25
4218	9/1/2008	9:30:00 AM	4.15	2.75
4219	9/1/2008	10:00:00 AM	4.15	2.75
4220	9/1/2008	10:30:00 AM	4.99	2.75
4221	9/1/2008	11:00:00 AM	5.4	2.75
4222	9/1/2008	11:30:00 AM	5.4	2.75
4223	9/1/2008	12:00:00 PM	8.23	9.25
4224	9/1/2008	12:30:00 PM	7.43	19.75
4225	9/1/2008	1:00:00 PM	7.43	7.25
4226	9/1/2008	1:30:00 PM	8.63	11.75
4227	9/1/2008	2:00:00 PM	9.82	12.25
4228	9/1/2008	2:30:00 PM	9.03	16.75
4229	9/1/2008	3:00:00 PM	9.03	14.25
4230	9/1/2008	3:30:00 PM	8.63	16.25
4231	9/1/2008	4:00:00 PM	9.03	15.75
4232	9/1/2008	4:30:00 PM	8.23	16.75
4233	9/1/2008	5:00:00 PM	7.43	15.75
4234	9/1/2008	5:30:00 PM	7.03	15.75
4235	9/1/2008	6:00:00 PM	6.22	15.75
4236	9/1/2008	6:30:00 PM	5.4	16.75
4237	9/1/2008	7:00:00 PM	4.99	18.25
4238	9/1/2008	7:30:00 PM	4.99	16.25
4239	9/1/2008	8:00:00 PM	4.99	12.25
4240	9/1/2008	8:30:00 PM	4.57	11.75
4241	9/1/2008	9:00:00 PM	4.57	12.75
4242	9/1/2008	9:30:00 PM	4.99	13.75
4243	9/1/2008	10:00:00 PM	5.4	10.25
4244	9/1/2008	10:30:00 PM	3.31	14.75
4245	9/1/2008	11:00:00 PM	2.46	18.25
4246	9/1/2008	11:30:00 PM	2.89	17.25
4247	9/2/2008	12:00:00 AM	3.74	11.25
4248	9/2/2008	12:30:00 AM	4.99	10.75
4249	9/2/2008	1:00:00 AM	5.81	9.25
4250	9/2/2008	1:30:00 AM	5.81	8.25
4251	9/2/2008	2:00:00 AM	4.99	6.75
4252	9/2/2008	2:30:00 AM	5.81	5.25
4253	9/2/2008	3:00:00 AM	5.81	4.75
4254	9/2/2008	3:30:00 AM	5.81	4.25
4255	9/2/2008	4:00:00 AM	5.81	2.75
4256	9/2/2008	4:30:00 AM	5.4	10.75
4257	9/2/2008	5:00:00 AM	3.31	16.25
4258	9/2/2008	5:30:00 AM	2.46	17.75
4259	9/2/2008	6:00:00 AM	2.03	20.75
4260	9/2/2008	6:30:00 AM	2.46	19.25
4261	9/2/2008	7:00:00 AM	4.99	15.75
4262	9/2/2008	7:30:00 AM	5.81	14.75
4263	9/2/2008	8:00:00 AM	6.62	16.75
4264	9/2/2008	8:30:00 AM	7.03	18.25
4265	9/2/2008	9:00:00 AM	7.43	20.25
4266	9/2/2008	9:30:00 AM	7.83	17.75
4267	9/2/2008	10:00:00 AM	9.42	14.75
4268	9/2/2008	10:30:00 AM	9.82	14.75
4269	9/2/2008	11:00:00 AM	10.21	15.25
4270	9/2/2008	11:30:00 AM	10.21	16.25
4271	9/2/2008	12:00:00 PM	9.82	16.75
4272	9/2/2008	12:30:00 PM	9.82	18.25
4273	9/2/2008	1:00:00 PM	9.03	18.25
4274	9/2/2008	1:30:00 PM	9.42	17.25
4275	9/2/2008	2:00:00 PM	9.03	16.75
4276	9/2/2008	2:30:00 PM	9.82	16.25
4277	9/2/2008	3:00:00 PM	9.82	14.75
4278	9/2/2008	3:30:00 PM	9.82	15.25
4279	9/2/2008	4:00:00 PM	9.82	15.25
4280	9/2/2008	4:30:00 PM	9.42	16.25
4281	9/2/2008	5:00:00 PM	9.42	17.25
4282	9/2/2008	5:30:00 PM	8.63	18.25
4283	9/2/2008	6:00:00 PM	8.23	19.25
4284	9/2/2008	6:30:00 PM	7.03	19.75
4285	9/2/2008	7:00:00 PM	6.62	20.25
4286	9/2/2008	7:30:00 PM	6.22	21.25
4287	9/2/2008	8:00:00 PM	6.22	21.75
4288	9/2/2008	8:30:00 PM	5.81	22.25
4289	9/2/2008	9:00:00 PM	4.57	23.25
4290	9/2/2008	9:30:00 PM	4.57	22.75
4291	9/2/2008	10:00:00 PM	4.15	23.75
4292	9/2/2008	10:30:00 PM	3.74	25.25
4293	9/2/2008	11:00:00 PM	3.31	25.75
4294	9/2/2008	11:30:00 PM	2.89	26.25
4295	9/3/2008	12:00:00 AM	2.89	26.75
4296	9/3/2008	12:30:00 AM	2.46	28.75
4297	9/3/2008	1:00:00 AM	2.89	28.75
4298	9/3/2008	1:30:00 AM	2.89	27.75
4299	9/3/2008	2:00:00 AM	2.89	27.75
4300	9/3/2008	2:30:00 AM	2.03	29.75
4301	9/3/2008	3:00:00 AM	1.6	30.75
4302	9/3/2008	3:30:00 AM	1.6	30.75
4303	9/3/2008	4:00:00 AM	1.6	29.25
4304	9/3/2008	4:30:00 AM	1.6	28.25
4305	9/3/2008	5:00:00 AM	2.03	26.25
4306	9/3/2008	5:30:00 AM	2.03	28.75
4307	9/3/2008	6:00:00 AM	2.03	25.25
4308	9/3/2008	6:30:00 AM	2.46	25.25
4309	9/3/2008	7:00:00 AM	3.74	27.75
4310	9/3/2008	7:30:00 AM	4.99	26.25
4311	9/3/2008	8:00:00 AM	6.22	22.75
4312	9/3/2008	8:30:00 AM	6.62	22.75
4313	9/3/2008	9:00:00 AM	7.43	23.25
4314	9/3/2008	9:30:00 AM	7.83	21.25
4315	9/3/2008	10:00:00 AM	8.23	20.25
4316	9/3/2008	10:30:00 AM	9.03	20.25
4317	9/3/2008	11:00:00 AM	9.03	19.75
4318	9/3/2008	11:30:00 AM	9.82	17.25
4319	9/3/2008	12:00:00 PM	9.42	14.75
4320	9/3/2008	12:30:00 PM	9.82	13.25
4321	9/3/2008	1:00:00 PM	10.21	11.75
4322	9/3/2008	1:30:00 PM	10.6	11.25
4323	9/3/2008	2:00:00 PM	10.6	12.25
4324	9/3/2008	2:30:00 PM	10.6	13.25
4325	9/3/2008	3:00:00 PM	10.99	16.25
4326	9/3/2008	3:30:00 PM	10.99	18.25
4327	9/3/2008	4:00:00 PM	10.6	19.25
4328	9/3/2008	4:30:00 PM	10.21	20.25
4329	9/3/2008	5:00:00 PM	10.6	18.25
4330	9/3/2008	5:30:00 PM	10.21	18.25
4331	9/3/2008	6:00:00 PM	9.03	21.25
4332	9/3/2008	6:30:00 PM	8.23	23.25
4333	9/3/2008	7:00:00 PM	7.43	25.25
4334	9/3/2008	7:30:00 PM	7.03	26.25
4335	9/3/2008	8:00:00 PM	6.62	25.75
4336	9/3/2008	8:30:00 PM	6.22	25.75
4337	9/3/2008	9:00:00 PM	6.22	25.25
4338	9/3/2008	9:30:00 PM	6.22	25.25
4339	9/3/2008	10:00:00 PM	5.81	25.75
4340	9/3/2008	10:30:00 PM	5.4	26.75
4341	9/3/2008	11:00:00 PM	5.81	26.75
4342	9/3/2008	11:30:00 PM	5.4	27.25
4343	9/4/2008	12:00:00 AM	4.99	28.25
4344	9/4/2008	12:30:00 AM	4.57	29.25
4345	9/4/2008	1:00:00 AM	4.15	30.75
4346	9/4/2008	1:30:00 AM	3.31	31.75
4347	9/4/2008	2:00:00 AM	4.15	29.75
4348	9/4/2008	2:30:00 AM	4.15	29.75
4349	9/4/2008	3:00:00 AM	3.74	29.75
4350	9/4/2008	3:30:00 AM	2.89	31.25
4351	9/4/2008	4:00:00 AM	2.46	33.25
4352	9/4/2008	4:30:00 AM	3.74	29.25
4353	9/4/2008	5:00:00 AM	3.74	29.75
4354	9/4/2008	5:30:00 AM	3.74	30.25
4355	9/4/2008	6:00:00 AM	3.74	31.25
4356	9/4/2008	6:30:00 AM	3.31	32.25
4357	9/4/2008	7:00:00 AM	4.57	30.75
4358	9/4/2008	7:30:00 AM	5.81	28.75
4359	9/4/2008	8:00:00 AM	7.03	25.75
4360	9/4/2008	8:30:00 AM	7.83	24.75
4361	9/4/2008	9:00:00 AM	8.23	24.25
4362	9/4/2008	9:30:00 AM	8.63	23.25
4363	9/4/2008	10:00:00 AM	9.03	22.25
4364	9/4/2008	10:30:00 AM	9.42	20.75
4365	9/4/2008	11:00:00 AM	9.82	19.25
4366	9/4/2008	11:30:00 AM	10.21	20.25
4367	9/4/2008	12:00:00 PM	10.6	18.25
4368	9/4/2008	12:30:00 PM	10.21	19.25
4369	9/4/2008	1:00:00 PM	10.21	16.75
4370	9/4/2008	1:30:00 PM	10.21	15.25
4371	9/4/2008	2:00:00 PM	10.99	12.25
4372	9/4/2008	2:30:00 PM	10.99	10.75
4373	9/4/2008	3:00:00 PM	11.38	13.75
4374	9/4/2008	3:30:00 PM	11.38	13.75
4375	9/4/2008	4:00:00 PM	11.77	14.25
4376	9/4/2008	4:30:00 PM	11.77	14.75
4377	9/4/2008	5:00:00 PM	11.38	15.75
4378	9/4/2008	5:30:00 PM	11.38	16.25
4379	9/4/2008	6:00:00 PM	9.42	21.25
4380	9/4/2008	6:30:00 PM	8.63	22.75
4381	9/4/2008	7:00:00 PM	8.23	23.25
4382	9/4/2008	7:30:00 PM	7.83	23.75
4383	9/4/2008	8:00:00 PM	7.83	23.75
4384	9/4/2008	8:30:00 PM	7.43	22.25
4385	9/4/2008	9:00:00 PM	7.43	21.75
4386	9/4/2008	9:30:00 PM	7.03	22.75
4387	9/4/2008	10:00:00 PM	6.62	23.75
4388	9/4/2008	10:30:00 PM	6.22	25.25
4389	9/4/2008	11:00:00 PM	5.81	26.25
4390	9/4/2008	11:30:00 PM	5.4	29.25
4391	9/5/2008	12:00:00 AM	4.99	31.25
4392	9/5/2008	12:30:00 AM	4.99	31.25
4393	9/5/2008	1:00:00 AM	4.99	31.75
4394	9/5/2008	1:30:00 AM	4.99	30.75
4395	9/5/2008	2:00:00 AM	4.99	30.75
4396	9/5/2008	2:30:00 AM	4.99	31.75
4397	9/5/2008	3:00:00 AM	4.15	34.25
4398	9/5/2008	3:30:00 AM	3.31	37.75
4399	9/5/2008	4:00:00 AM	4.57	35.25
4400	9/5/2008	4:30:00 AM	4.57	35.75
4401	9/5/2008	5:00:00 AM	4.99	33.75
4402	9/5/2008	5:30:00 AM	4.99	32.75
4403	9/5/2008	6:00:00 AM	5.4	31.75
4404	9/5/2008	6:30:00 AM	5.81	29.75
4405	9/5/2008	7:00:00 AM	5.81	29.25
4406	9/5/2008	7:30:00 AM	7.03	28.75
4407	9/5/2008	8:00:00 AM	7.43	26.25
4408	9/5/2008	8:30:00 AM	8.23	25.25
4409	9/5/2008	9:00:00 AM	9.03	23.75
4410	9/5/2008	9:30:00 AM	9.03	23.75
4411	9/5/2008	10:00:00 AM	9.82	22.25
4412	9/5/2008	10:30:00 AM	10.21	22.25
4413	9/5/2008	11:00:00 AM	10.6	21.25
4414	9/5/2008	11:30:00 AM	10.6	20.75
4415	9/5/2008	12:00:00 PM	11.38	19.25
4416	9/5/2008	12:30:00 PM	10.99	18.25
4417	9/5/2008	1:00:00 PM	11.38	18.25
4418	9/5/2008	1:30:00 PM	12.16	16.25
4419	9/5/2008	2:00:00 PM	12.16	16.75
4420	9/5/2008	2:30:00 PM	12.55	17.75
4421	9/5/2008	3:00:00 PM	12.55	18.25
4422	9/5/2008	3:30:00 PM	12.55	18.25
4423	9/5/2008	4:00:00 PM	12.55	17.75
4424	9/5/2008	4:30:00 PM	12.55	17.25
4425	9/5/2008	5:00:00 PM	10.99	21.75
4426	9/5/2008	5:30:00 PM	10.6	23.25
4427	9/5/2008	6:00:00 PM	9.42	24.75
4428	9/5/2008	6:30:00 PM	8.63	25.75
4429	9/5/2008	7:00:00 PM	8.23	26.75
4430	9/5/2008	7:30:00 PM	7.43	29.25
4431	9/5/2008	8:00:00 PM	7.43	29.25
4432	9/5/2008	8:30:00 PM	7.43	30.25
4433	9/5/2008	9:00:00 PM	7.03	30.75
4434	9/5/2008	9:30:00 PM	7.03	31.25
4435	9/5/2008	10:00:00 PM	7.03	32.25
4436	9/5/2008	10:30:00 PM	6.62	31.75
4437	9/5/2008	11:00:00 PM	6.62	32.25
4438	9/5/2008	11:30:00 PM	6.62	32.25
4439	9/6/2008	12:00:00 AM	6.62	32.25
4440	9/6/2008	12:30:00 AM	6.62	32.75
4441	9/6/2008	1:00:00 AM	6.22	36.25
4442	9/6/2008	1:30:00 AM	5.81	38.25
4443	9/6/2008	2:00:00 AM	5.81	38.75
4444	9/6/2008	2:30:00 AM	5.4	39.25
4445	9/6/2008	3:00:00 AM	4.57	40.25
4446	9/6/2008	3:30:00 AM	4.57	39.75
4447	9/6/2008	4:00:00 AM	3.31	43.25
4448	9/6/2008	4:30:00 AM	3.31	42.75
4449	9/6/2008	5:00:00 AM	3.31	43.25
4450	9/6/2008	5:30:00 AM	2.89	44.25
4451	9/6/2008	6:00:00 AM	2.46	45.75
4452	9/6/2008	6:30:00 AM	3.31	43.25
4453	9/6/2008	7:00:00 AM	4.57	41.25
4454	9/6/2008	7:30:00 AM	7.03	35.75
4455	9/6/2008	8:00:00 AM	7.43	32.75
4456	9/6/2008	8:30:00 AM	8.63	31.25
4457	9/6/2008	9:00:00 AM	9.03	29.75
4458	9/6/2008	9:30:00 AM	9.03	29.75
4459	9/6/2008	10:00:00 AM	9.42	27.25
4460	9/6/2008	10:30:00 AM	10.21	25.75
4461	9/6/2008	11:00:00 AM	9.82	25.25
4462	9/6/2008	11:30:00 AM	10.21	23.25
4463	9/6/2008	12:00:00 PM	10.21	22.25
4464	9/6/2008	12:30:00 PM	10.21	21.25
4465	9/6/2008	1:00:00 PM	10.6	16.25
4466	9/6/2008	1:30:00 PM	10.99	19.75
4467	9/6/2008	2:00:00 PM	12.16	17.75
4468	9/6/2008	2:30:00 PM	12.55	15.75
4469	9/6/2008	3:00:00 PM	11.77	17.25
4470	9/6/2008	3:30:00 PM	12.93	16.75
4471	9/6/2008	4:00:00 PM	12.16	19.25
4472	9/6/2008	4:30:00 PM	12.55	20.25
4473	9/6/2008	5:00:00 PM	12.16	21.25
4474	9/6/2008	5:30:00 PM	11.77	21.75
4475	9/6/2008	6:00:00 PM	11.38	22.75
4476	9/6/2008	6:30:00 PM	10.21	24.75
4477	9/6/2008	7:00:00 PM	9.42	25.25
4478	9/6/2008	7:30:00 PM	9.42	25.25
4479	9/6/2008	8:00:00 PM	9.03	25.75
4480	9/6/2008	8:30:00 PM	8.63	26.25
4481	9/6/2008	9:00:00 PM	8.63	27.75
4482	9/6/2008	9:30:00 PM	7.83	28.25
4483	9/6/2008	10:00:00 PM	7.83	28.25
4484	9/6/2008	10:30:00 PM	7.43	28.25
4485	9/6/2008	11:00:00 PM	7.43	28.25
4486	9/6/2008	11:30:00 PM	7.03	27.25
4487	9/7/2008	12:00:00 AM	7.03	27.75
4488	9/7/2008	12:30:00 AM	6.62	28.25
4489	9/7/2008	1:00:00 AM	6.22	29.25
4490	9/7/2008	1:30:00 AM	5.81	30.25
4491	9/7/2008	2:00:00 AM	5.4	30.25
4492	9/7/2008	2:30:00 AM	4.99	31.75
4493	9/7/2008	3:00:00 AM	4.57	33.75
4494	9/7/2008	3:30:00 AM	4.57	33.75
4495	9/7/2008	4:00:00 AM	4.15	35.25
4496	9/7/2008	4:30:00 AM	4.57	37.75
4497	9/7/2008	5:00:00 AM	4.99	35.75
4498	9/7/2008	5:30:00 AM	5.4	34.25
4499	9/7/2008	6:00:00 AM	5.4	35.25
4500	9/7/2008	6:30:00 AM	5.4	36.75
4501	9/7/2008	7:00:00 AM	6.22	35.75
4502	9/7/2008	7:30:00 AM	7.43	33.25
4503	9/7/2008	8:00:00 AM	9.03	30.75
4504	9/7/2008	8:30:00 AM	9.42	28.75
4505	9/7/2008	9:00:00 AM	9.82	28.25
4506	9/7/2008	9:30:00 AM	9.82	27.75
4507	9/7/2008	10:00:00 AM	10.21	26.75
4508	9/7/2008	10:30:00 AM	10.6	25.25
4509	9/7/2008	11:00:00 AM	10.21	25.25
4510	9/7/2008	11:30:00 AM	10.99	24.25
4511	9/7/2008	12:00:00 PM	10.6	23.75
4512	9/7/2008	12:30:00 PM	10.99	22.75
4513	9/7/2008	1:00:00 PM	11.38	20.75
4514	9/7/2008	1:30:00 PM	10.99	19.75
4515	9/7/2008	2:00:00 PM	12.55	14.75
4516	9/7/2008	2:30:00 PM	12.93	18.75
4517	9/7/2008	3:00:00 PM	10.99	20.25
4518	9/7/2008	3:30:00 PM	11.77	19.75
4519	9/7/2008	4:00:00 PM	12.55	21.25
4520	9/7/2008	4:30:00 PM	11.38	21.75
4521	9/7/2008	5:00:00 PM	12.55	21.75
4522	9/7/2008	5:30:00 PM	11.77	22.25
4523	9/7/2008	6:00:00 PM	10.99	23.75
4524	9/7/2008	6:30:00 PM	10.6	25.25
4525	9/7/2008	7:00:00 PM	9.82	26.75
4526	9/7/2008	7:30:00 PM	9.03	29.25
4527	9/7/2008	8:00:00 PM	8.63	29.75
4528	9/7/2008	8:30:00 PM	7.83	31.75
4529	9/7/2008	9:00:00 PM	7.43	33.75
4530	9/7/2008	9:30:00 PM	7.03	36.25
4531	9/7/2008	10:00:00 PM	6.62	37.75
4532	9/7/2008	10:30:00 PM	7.03	36.25
4533	9/7/2008	11:00:00 PM	6.62	36.25
4534	9/7/2008	11:30:00 PM	6.62	36.25
4535	9/8/2008	12:00:00 AM	5.81	38.25
4536	9/8/2008	12:30:00 AM	6.22	37.25
4537	9/8/2008	1:00:00 AM	5.81	37.75
4538	9/8/2008	1:30:00 AM	5.81	37.25
4539	9/8/2008	2:00:00 AM	5.81	37.25
4540	9/8/2008	2:30:00 AM	4.99	39.25
4541	9/8/2008	3:00:00 AM	5.81	37.25
4542	9/8/2008	3:30:00 AM	5.81	38.75
4543	9/8/2008	4:00:00 AM	5.4	39.25
4544	9/8/2008	4:30:00 AM	5.81	38.75
4545	9/8/2008	5:00:00 AM	5.4	38.75
4546	9/8/2008	5:30:00 AM	4.57	40.75
4547	9/8/2008	6:00:00 AM	4.57	41.25
4548	9/8/2008	6:30:00 AM	4.15	41.75
4549	9/8/2008	7:00:00 AM	5.4	40.25
4550	9/8/2008	7:30:00 AM	7.03	36.25
4551	9/8/2008	8:00:00 AM	7.83	33.75
4552	9/8/2008	8:30:00 AM	8.63	31.25
4553	9/8/2008	9:00:00 AM	9.42	29.25
4554	9/8/2008	9:30:00 AM	9.42	29.75
4555	9/8/2008	10:00:00 AM	9.42	27.75
4556	9/8/2008	10:30:00 AM	10.21	26.25
4557	9/8/2008	11:00:00 AM	10.21	26.75
4558	9/8/2008	11:30:00 AM	10.6	27.75
4559	9/8/2008	12:00:00 PM	11.38	27.25
4560	9/8/2008	12:30:00 PM	11.38	25.75
4561	9/8/2008	1:00:00 PM	10.6	25.75
4562	9/8/2008	1:30:00 PM	10.21	25.25
4563	9/8/2008	2:00:00 PM	12.16	21.75
4564	9/8/2008	2:30:00 PM	11.77	22.25
4565	9/8/2008	3:00:00 PM	10.6	23.25
4566	9/8/2008	3:30:00 PM	10.99	23.25
4567	9/8/2008	4:00:00 PM	10.21	25.75
4568	9/8/2008	4:30:00 PM	10.6	29.75
4569	9/8/2008	5:00:00 PM	9.03	37.75
4570	9/8/2008	5:30:00 PM	9.03	35.75
4571	9/8/2008	6:00:00 PM	8.23	37.25
4572	9/8/2008	6:30:00 PM	7.83	37.75
4573	9/8/2008	7:00:00 PM	7.43	38.75
4574	9/8/2008	7:30:00 PM	7.03	41.75
4575	9/8/2008	8:00:00 PM	6.62	42.25
4576	9/8/2008	8:30:00 PM	6.22	42.75
4577	9/8/2008	9:00:00 PM	6.22	44.75
4578	9/8/2008	9:30:00 PM	6.22	45.25
4579	9/8/2008	10:00:00 PM	6.22	46.25
4580	9/8/2008	10:30:00 PM	4.99	53.25
4581	9/8/2008	11:00:00 PM	4.57	57.75
4582	9/8/2008	11:30:00 PM	4.99	55.25
4583	9/9/2008	12:00:00 AM	4.99	54.25
4584	9/9/2008	12:30:00 AM	3.74	69.25
4585	9/9/2008	1:00:00 AM	3.31	71.75
4586	9/9/2008	1:30:00 AM	3.74	66.25
4587	9/9/2008	2:00:00 AM	4.15	64.75
4588	9/9/2008	2:30:00 AM	4.15	65.75
4589	9/9/2008	3:00:00 AM	3.74	69.75
4590	9/9/2008	3:30:00 AM	3.31	74.75
4591	9/9/2008	4:00:00 AM	3.31	77.25
4592	9/9/2008	4:30:00 AM	3.31	74.25
4593	9/9/2008	5:00:00 AM	2.89	74.75
4594	9/9/2008	5:30:00 AM	2.89	71.25
4595	9/9/2008	6:00:00 AM	3.31	68.75
4596	9/9/2008	6:30:00 AM	3.31	69.75
4597	9/9/2008	7:00:00 AM	2.89	73.25
4598	9/9/2008	7:30:00 AM	4.15	65.25
4599	9/9/2008	8:00:00 AM	4.57	64.25
4600	9/9/2008	8:30:00 AM	4.99	56.25
4601	9/9/2008	9:00:00 AM	5.81	51.25
4602	9/9/2008	9:30:00 AM	6.22	50.75
4603	9/9/2008	10:00:00 AM	6.22	47.25
4604	9/9/2008	10:30:00 AM	7.03	45.25
4605	9/9/2008	11:00:00 AM	7.43	41.25
4606	9/9/2008	11:30:00 AM	7.43	42.75
4607	9/9/2008	12:00:00 PM	7.03	42.75
4608	9/9/2008	12:30:00 PM	7.43	41.75
4609	9/9/2008	1:00:00 PM	7.43	43.75
4610	9/9/2008	1:30:00 PM	7.43	41.25
4611	9/9/2008	2:00:00 PM	9.03	36.25
4612	9/9/2008	2:30:00 PM	7.83	36.75
4613	9/9/2008	3:00:00 PM	8.63	33.25
4614	9/9/2008	3:30:00 PM	7.83	34.75
4615	9/9/2008	4:00:00 PM	7.83	37.25
4616	9/9/2008	4:30:00 PM	8.23	39.75
4617	9/9/2008	5:00:00 PM	7.43	39.25
4618	9/9/2008	5:30:00 PM	7.03	43.75
4619	9/9/2008	6:00:00 PM	6.22	36.75
4620	9/9/2008	6:30:00 PM	5.4	41.25
4621	9/9/2008	7:00:00 PM	4.99	43.75
4622	9/9/2008	7:30:00 PM	4.15	45.75
4623	9/9/2008	8:00:00 PM	3.74	47.25
4624	9/9/2008	8:30:00 PM	3.31	47.25
4625	9/9/2008	9:00:00 PM	2.89	48.25
4626	9/9/2008	9:30:00 PM	2.89	49.25
4627	9/9/2008	10:00:00 PM	2.89	48.25
4628	9/9/2008	10:30:00 PM	2.89	48.25
4629	9/9/2008	11:00:00 PM	2.46	50.75
4630	9/9/2008	11:30:00 PM	2.46	49.75
4631	9/10/2008	12:00:00 AM	1.6	81.75
4632	9/10/2008	12:30:00 AM	0.73	89.25
4633	9/10/2008	1:00:00 AM	0.73	88.25
4634	9/10/2008	1:30:00 AM	-0.15	91.75
4635	9/10/2008	2:00:00 AM	-0.6	96.75
4636	9/10/2008	2:30:00 AM	-0.6	96.75
4637	9/10/2008	3:00:00 AM	-0.6	97.25
4638	9/10/2008	3:30:00 AM	-1.05	96.75
4639	9/10/2008	4:00:00 AM	-1.05	98.25
4640	9/10/2008	4:30:00 AM	-1.05	98.25
4641	9/10/2008	5:00:00 AM	-1.05	98.25
4642	9/10/2008	5:30:00 AM	-1.51	97.75
4643	9/10/2008	6:00:00 AM	-1.05	98.25
4644	9/10/2008	6:30:00 AM	-1.05	93.25
4645	9/10/2008	7:00:00 AM	-1.05	91.75
4646	9/10/2008	7:30:00 AM	-0.6	88.75
4647	9/10/2008	8:00:00 AM	0.29	83.75
4648	9/10/2008	8:30:00 AM	0.73	81.25
4649	9/10/2008	9:00:00 AM	1.17	75.75
4650	9/10/2008	9:30:00 AM	1.6	69.75
4651	9/10/2008	10:00:00 AM	0.73	72.75
4652	9/10/2008	10:30:00 AM	0.73	71.75
4653	9/10/2008	11:00:00 AM	0.73	72.75
4654	9/10/2008	11:30:00 AM	2.03	66.75
4655	9/10/2008	12:00:00 PM	2.46	66.25
4656	9/10/2008	12:30:00 PM	3.74	58.75
4657	9/10/2008	1:00:00 PM	3.74	55.75
4658	9/10/2008	1:30:00 PM	3.31	61.75
4659	9/10/2008	2:00:00 PM	3.31	64.75
4660	9/10/2008	2:30:00 PM	2.46	72.25
4661	9/10/2008	3:00:00 PM	1.6	81.25
4662	9/10/2008	3:30:00 PM	-0.6	98.25
4663	9/10/2008	4:00:00 PM	-1.05	99.25
4664	9/10/2008	4:30:00 PM	-0.6	99.25
4665	9/10/2008	5:00:00 PM	-0.6	99.25
4666	9/10/2008	5:30:00 PM	0.29	98.25
4667	9/10/2008	6:00:00 PM	0.29	87.25
4668	9/10/2008	6:30:00 PM	0.29	79.75
4669	9/10/2008	7:00:00 PM	0.73	74.75
4670	9/10/2008	7:30:00 PM	0.29	75.25
4671	9/10/2008	8:00:00 PM	0.73	74.75
4672	9/10/2008	8:30:00 PM	0.73	73.25
4673	9/10/2008	9:00:00 PM	0.29	75.75
4674	9/10/2008	9:30:00 PM	-0.15	78.25
4675	9/10/2008	10:00:00 PM	0.73	74.75
4676	9/10/2008	10:30:00 PM	0.29	73.25
4677	9/10/2008	11:00:00 PM	0.29	62.25
4678	9/10/2008	11:30:00 PM	0.73	55.75
4679	9/11/2008	12:00:00 AM	0.29	56.25
4680	9/11/2008	12:30:00 AM	0.29	55.25
4681	9/11/2008	1:00:00 AM	0.29	54.75
4682	9/11/2008	1:30:00 AM	0.29	54.25
4683	9/11/2008	2:00:00 AM	0.29	53.25
4684	9/11/2008	2:30:00 AM	0.29	52.75
4685	9/11/2008	3:00:00 AM	0.29	52.25
4686	9/11/2008	3:30:00 AM	-0.15	53.25
4687	9/11/2008	4:00:00 AM	-0.15	54.75
4688	9/11/2008	4:30:00 AM	-0.6	55.25
4689	9/11/2008	5:00:00 AM	-0.6	54.25
4690	9/11/2008	5:30:00 AM	-0.6	53.75
4691	9/11/2008	6:00:00 AM	-0.6	55.25
4692	9/11/2008	6:30:00 AM	-1.05	55.75
4693	9/11/2008	7:00:00 AM	-0.6	54.75
4694	9/11/2008	7:30:00 AM	0.29	48.25
4695	9/11/2008	8:00:00 AM	1.6	41.75
4696	9/11/2008	8:30:00 AM	2.46	35.75
4697	9/11/2008	9:00:00 AM	2.89	35.75
4698	9/11/2008	9:30:00 AM	3.31	40.75
4699	9/11/2008	10:00:00 AM	4.57	36.25
4700	9/11/2008	10:30:00 AM	4.15	38.75
4701	9/11/2008	11:00:00 AM	4.57	39.75
4702	9/11/2008	11:30:00 AM	4.15	41.25
4703	9/11/2008	12:00:00 PM	4.99	39.25
4704	9/11/2008	12:30:00 PM	5.4	36.25
4705	9/11/2008	1:00:00 PM	5.81	37.25
4706	9/11/2008	1:30:00 PM	5.81	31.75
4707	9/11/2008	2:00:00 PM	6.22	28.25
4708	9/11/2008	2:30:00 PM	6.62	34.75
4709	9/11/2008	3:00:00 PM	6.62	36.25
4710	9/11/2008	3:30:00 PM	7.43	25.25
4711	9/11/2008	4:00:00 PM	6.22	27.25
4712	9/11/2008	4:30:00 PM	7.03	21.75
4713	9/11/2008	5:00:00 PM	6.62	21.25
4714	9/11/2008	5:30:00 PM	5.81	22.75
4715	9/11/2008	6:00:00 PM	4.57	23.25
4716	9/11/2008	6:30:00 PM	4.15	23.75
4717	9/11/2008	7:00:00 PM	3.74	26.25
4718	9/11/2008	7:30:00 PM	3.31	27.25
4719	9/11/2008	8:00:00 PM	2.89	27.75
4720	9/11/2008	8:30:00 PM	2.89	29.75
4721	9/11/2008	9:00:00 PM	2.46	29.75
4722	9/11/2008	9:30:00 PM	2.89	30.25
4723	9/11/2008	10:00:00 PM	3.31	26.75
4724	9/11/2008	10:30:00 PM	2.89	28.75
4725	9/11/2008	11:00:00 PM	2.89	26.75
4726	9/11/2008	11:30:00 PM	2.89	23.75
4727	9/12/2008	12:00:00 AM	3.31	20.25
4728	9/12/2008	12:30:00 AM	2.89	20.75
4729	9/12/2008	1:00:00 AM	2.89	20.25
4730	9/12/2008	1:30:00 AM	3.31	17.75
4731	9/12/2008	2:00:00 AM	2.46	17.25
4732	9/12/2008	2:30:00 AM	2.46	16.75
4733	9/12/2008	3:00:00 AM	2.03	19.25
4734	9/12/2008	3:30:00 AM	2.46	17.75
4735	9/12/2008	4:00:00 AM	2.46	14.75
4736	9/12/2008	4:30:00 AM	2.89	13.25
4737	9/12/2008	5:00:00 AM	3.31	12.25
4738	9/12/2008	5:30:00 AM	3.31	11.75
4739	9/12/2008	6:00:00 AM	3.31	11.75
4740	9/12/2008	6:30:00 AM	3.74	11.75
4741	9/12/2008	7:00:00 AM	4.15	11.75
4742	9/12/2008	7:30:00 AM	4.99	10.75
4743	9/12/2008	8:00:00 AM	5.4	11.25
4744	9/12/2008	8:30:00 AM	5.81	12.25
4745	9/12/2008	9:00:00 AM	5.4	13.25
4746	9/12/2008	9:30:00 AM	6.22	17.75
4747	9/12/2008	10:00:00 AM	7.43	20.75
4748	9/12/2008	10:30:00 AM	7.03	23.25
4749	9/12/2008	11:00:00 AM	7.83	22.25
4750	9/12/2008	11:30:00 AM	9.03	20.75
4751	9/12/2008	12:00:00 PM	8.63	20.75
4752	9/12/2008	12:30:00 PM	9.42	18.25
4753	9/12/2008	1:00:00 PM	9.42	17.25
4754	9/12/2008	1:30:00 PM	9.42	15.75
4755	9/12/2008	2:00:00 PM	8.63	17.25
4756	9/12/2008	2:30:00 PM	9.03	16.25
4757	9/12/2008	3:00:00 PM	9.03	15.75
4758	9/12/2008	3:30:00 PM	9.42	13.75
4759	9/12/2008	4:00:00 PM	9.42	14.25
4760	9/12/2008	4:30:00 PM	9.42	15.25
4761	9/12/2008	5:00:00 PM	9.42	15.75
4762	9/12/2008	5:30:00 PM	9.03	17.25
4763	9/12/2008	6:00:00 PM	8.23	18.25
4764	9/12/2008	6:30:00 PM	7.43	20.75
4765	9/12/2008	7:00:00 PM	5.4	25.75
4766	9/12/2008	7:30:00 PM	5.81	25.25
4767	9/12/2008	8:00:00 PM	5.81	24.25
4768	9/12/2008	8:30:00 PM	5.4	25.25
4769	9/12/2008	9:00:00 PM	4.99	25.75
4770	9/12/2008	9:30:00 PM	4.57	27.25
4771	9/12/2008	10:00:00 PM	4.57	27.25
4772	9/12/2008	10:30:00 PM	4.15	27.75
4773	9/12/2008	11:00:00 PM	4.15	28.75
4774	9/12/2008	11:30:00 PM	3.74	29.75
4775	9/13/2008	12:00:00 AM	3.31	29.75
4776	9/13/2008	12:30:00 AM	3.31	31.25
4777	9/13/2008	1:00:00 AM	2.89	32.25
4778	9/13/2008	1:30:00 AM	3.31	35.75
4779	9/13/2008	2:00:00 AM	2.89	35.75
4780	9/13/2008	2:30:00 AM	3.31	32.25
4781	9/13/2008	3:00:00 AM	3.31	29.75
4782	9/13/2008	3:30:00 AM	2.46	34.25
4783	9/13/2008	4:00:00 AM	2.46	36.25
4784	9/13/2008	4:30:00 AM	2.46	36.75
4785	9/13/2008	5:00:00 AM	2.46	39.75
4786	9/13/2008	5:30:00 AM	2.46	39.25
4787	9/13/2008	6:00:00 AM	2.03	38.25
4788	9/13/2008	6:30:00 AM	2.46	32.75
4789	9/13/2008	7:00:00 AM	3.31	30.25
4790	9/13/2008	7:30:00 AM	3.74	27.75
4791	9/13/2008	8:00:00 AM	4.99	26.25
4792	9/13/2008	8:30:00 AM	5.81	26.25
4793	9/13/2008	9:00:00 AM	6.22	22.75
4794	9/13/2008	9:30:00 AM	6.22	22.25
4795	9/13/2008	10:00:00 AM	7.03	21.25
4796	9/13/2008	10:30:00 AM	7.43	19.75
4797	9/13/2008	11:00:00 AM	7.83	21.25
4798	9/13/2008	11:30:00 AM	7.83	21.25
4799	9/13/2008	12:00:00 PM	9.42	22.25
4800	9/13/2008	12:30:00 PM	8.63	22.25
4801	9/13/2008	1:00:00 PM	8.23	21.25
4802	9/13/2008	1:30:00 PM	9.42	21.25
4803	9/13/2008	2:00:00 PM	8.63	20.75
4804	9/13/2008	2:30:00 PM	8.63	20.75
4805	9/13/2008	3:00:00 PM	9.03	20.75
4806	9/13/2008	3:30:00 PM	9.03	19.75
4807	9/13/2008	4:00:00 PM	9.03	19.75
4808	9/13/2008	4:30:00 PM	9.03	19.75
4809	9/13/2008	5:00:00 PM	8.63	19.75
4810	9/13/2008	5:30:00 PM	8.23	20.25
4811	9/13/2008	6:00:00 PM	7.03	21.25
4812	9/13/2008	6:30:00 PM	6.62	21.25
4813	9/13/2008	7:00:00 PM	5.81	21.25
4814	9/13/2008	7:30:00 PM	5.81	20.75
4815	9/13/2008	8:00:00 PM	5.81	20.25
4816	9/13/2008	8:30:00 PM	5.81	21.25
4817	9/13/2008	9:00:00 PM	5.4	20.75
4818	9/13/2008	9:30:00 PM	5.4	19.25
4819	9/13/2008	10:00:00 PM	5.81	18.75
4820	9/13/2008	10:30:00 PM	5.81	16.25
4821	9/13/2008	11:00:00 PM	5.4	18.25
4822	9/13/2008	11:30:00 PM	4.99	18.25
4823	9/14/2008	12:00:00 AM	4.57	18.75
4824	9/14/2008	12:30:00 AM	4.15	19.25
4825	9/14/2008	1:00:00 AM	4.15	19.25
4826	9/14/2008	1:30:00 AM	4.15	19.25
4827	9/14/2008	2:00:00 AM	3.74	19.75
4828	9/14/2008	2:30:00 AM	3.74	20.25
4829	9/14/2008	3:00:00 AM	3.31	20.75
4830	9/14/2008	3:30:00 AM	3.74	21.75
4831	9/14/2008	4:00:00 AM	2.89	24.75
4832	9/14/2008	4:30:00 AM	3.31	25.25
4833	9/14/2008	5:00:00 AM	3.31	24.75
4834	9/14/2008	5:30:00 AM	2.89	25.75
4835	9/14/2008	6:00:00 AM	2.89	26.25
4836	9/14/2008	6:30:00 AM	2.46	27.25
4837	9/14/2008	7:00:00 AM	3.74	25.25
4838	9/14/2008	7:30:00 AM	5.81	22.25
4839	9/14/2008	8:00:00 AM	6.22	20.75
4840	9/14/2008	8:30:00 AM	7.03	20.25
4841	9/14/2008	9:00:00 AM	7.43	19.25
4842	9/14/2008	9:30:00 AM	7.83	19.75
4843	9/14/2008	10:00:00 AM	7.83	18.25
4844	9/14/2008	10:30:00 AM	8.23	18.75
4845	9/14/2008	11:00:00 AM	9.03	18.25
4846	9/14/2008	11:30:00 AM	8.63	18.25
4847	9/14/2008	12:00:00 PM	9.03	18.25
4848	9/14/2008	12:30:00 PM	9.42	18.25
4849	9/14/2008	1:00:00 PM	9.03	17.75
4850	9/14/2008	1:30:00 PM	9.82	16.25
4851	9/14/2008	2:00:00 PM	9.42	18.25
4852	9/14/2008	2:30:00 PM	9.42	17.75
4853	9/14/2008	3:00:00 PM	9.42	17.75
4854	9/14/2008	3:30:00 PM	9.42	16.75
4855	9/14/2008	4:00:00 PM	9.82	16.25
4856	9/14/2008	4:30:00 PM	9.42	15.75
4857	9/14/2008	5:00:00 PM	9.03	16.25
4858	9/14/2008	5:30:00 PM	8.63	16.25
4859	9/14/2008	6:00:00 PM	7.83	17.75
4860	9/14/2008	6:30:00 PM	7.03	18.25
4861	9/14/2008	7:00:00 PM	6.62	19.25
4862	9/14/2008	7:30:00 PM	6.62	18.75
4863	9/14/2008	8:00:00 PM	6.22	18.75
4864	9/14/2008	8:30:00 PM	5.81	20.75
4865	9/14/2008	9:00:00 PM	4.99	21.25
4866	9/14/2008	9:30:00 PM	4.99	21.25
4867	9/14/2008	10:00:00 PM	4.99	21.25
4868	9/14/2008	10:30:00 PM	4.57	21.75
4869	9/14/2008	11:00:00 PM	4.15	22.25
4870	9/14/2008	11:30:00 PM	4.57	22.75
4871	9/15/2008	12:00:00 AM	4.57	22.75
4872	9/15/2008	12:30:00 AM	4.57	22.75
4873	9/15/2008	1:00:00 AM	4.57	22.75
4874	9/15/2008	1:30:00 AM	4.57	23.25
4875	9/15/2008	2:00:00 AM	4.15	23.75
4876	9/15/2008	2:30:00 AM	4.15	23.75
4877	9/15/2008	3:00:00 AM	3.74	24.25
4878	9/15/2008	3:30:00 AM	3.31	24.75
4879	9/15/2008	4:00:00 AM	3.74	25.25
4880	9/15/2008	4:30:00 AM	3.74	24.25
4881	9/15/2008	5:00:00 AM	4.15	24.25
4882	9/15/2008	5:30:00 AM	3.74	24.75
4883	9/15/2008	6:00:00 AM	3.31	25.25
4884	9/15/2008	6:30:00 AM	2.46	26.75
4885	9/15/2008	7:00:00 AM	4.15	25.25
4886	9/15/2008	7:30:00 AM	5.4	23.75
4887	9/15/2008	8:00:00 AM	6.62	21.25
4888	9/15/2008	8:30:00 AM	7.43	19.75
4889	9/15/2008	9:00:00 AM	7.43	19.25
4890	9/15/2008	9:30:00 AM	8.63	18.25
4891	9/15/2008	10:00:00 AM	8.23	18.25
4892	9/15/2008	10:30:00 AM	9.03	16.75
4893	9/15/2008	11:00:00 AM	9.03	16.75
4894	9/15/2008	11:30:00 AM	9.03	17.25
4895	9/15/2008	12:00:00 PM	9.42	16.75
4896	9/15/2008	12:30:00 PM	9.42	17.25
4897	9/15/2008	1:00:00 PM	9.42	17.75
4898	9/15/2008	1:30:00 PM	9.82	16.75
4899	9/15/2008	2:00:00 PM	9.82	15.75
4900	9/15/2008	2:30:00 PM	9.82	15.75
4901	9/15/2008	3:00:00 PM	9.82	15.75
4902	9/15/2008	3:30:00 PM	10.21	14.75
4903	9/15/2008	4:00:00 PM	9.82	13.75
4904	9/15/2008	4:30:00 PM	9.82	13.25
4905	9/15/2008	5:00:00 PM	9.42	13.25
4906	9/15/2008	5:30:00 PM	8.63	13.25
4907	9/15/2008	6:00:00 PM	7.83	15.75
4908	9/15/2008	6:30:00 PM	7.03	16.75
4909	9/15/2008	7:00:00 PM	6.22	18.25
4910	9/15/2008	7:30:00 PM	6.22	19.25
4911	9/15/2008	8:00:00 PM	5.81	19.75
4912	9/15/2008	8:30:00 PM	5.4	19.75
4913	9/15/2008	9:00:00 PM	4.99	19.25
4914	9/15/2008	9:30:00 PM	4.99	18.75
4915	9/15/2008	10:00:00 PM	4.99	19.75
4916	9/15/2008	10:30:00 PM	4.99	20.75
4917	9/15/2008	11:00:00 PM	4.57	21.75
4918	9/15/2008	11:30:00 PM	4.15	23.25
4919	9/16/2008	12:00:00 AM	3.31	25.25
4920	9/16/2008	12:30:00 AM	3.74	25.75
4921	9/16/2008	1:00:00 AM	3.31	26.25
4922	9/16/2008	1:30:00 AM	3.74	25.75
4923	9/16/2008	2:00:00 AM	3.31	26.25
4924	9/16/2008	2:30:00 AM	3.31	27.25
4925	9/16/2008	3:00:00 AM	3.31	26.75
4926	9/16/2008	3:30:00 AM	3.31	27.25
4927	9/16/2008	4:00:00 AM	3.31	27.75
4928	9/16/2008	4:30:00 AM	3.31	27.75
4929	9/16/2008	5:00:00 AM	3.31	29.75
4930	9/16/2008	5:30:00 AM	2.89	32.25
4931	9/16/2008	6:00:00 AM	2.89	32.25
4932	9/16/2008	6:30:00 AM	2.89	32.25
4933	9/16/2008	7:00:00 AM	3.74	30.25
4934	9/16/2008	7:30:00 AM	4.99	30.75
4935	9/16/2008	8:00:00 AM	5.81	31.25
4936	9/16/2008	8:30:00 AM	6.62	27.75
4937	9/16/2008	9:00:00 AM	7.03	26.25
4938	9/16/2008	9:30:00 AM	7.83	28.25
4939	9/16/2008	10:00:00 AM	7.83	28.25
4940	9/16/2008	10:30:00 AM	7.03	27.75
4941	9/16/2008	11:00:00 AM	8.23	23.75
4942	9/16/2008	11:30:00 AM	7.43	27.75
4943	9/16/2008	12:00:00 PM	7.03	27.75
4944	9/16/2008	12:30:00 PM	9.03	25.25
4945	9/16/2008	1:00:00 PM	8.23	26.75
4946	9/16/2008	1:30:00 PM	7.03	29.75
4947	9/16/2008	2:00:00 PM	4.99	43.25
4948	9/16/2008	2:30:00 PM	5.4	42.75
4949	9/16/2008	3:00:00 PM	4.99	56.25
4950	9/16/2008	3:30:00 PM	6.22	47.75
4951	9/16/2008	4:00:00 PM	5.81	49.25
4952	9/16/2008	4:30:00 PM	5.4	50.75
4953	9/16/2008	5:00:00 PM	4.15	55.75
4954	9/16/2008	5:30:00 PM	4.15	53.25
4955	9/16/2008	6:00:00 PM	4.57	50.25
4956	9/16/2008	6:30:00 PM	4.57	48.75
4957	9/16/2008	7:00:00 PM	4.15	50.75
4958	9/16/2008	7:30:00 PM	4.15	52.25
4959	9/16/2008	8:00:00 PM	4.57	46.25
4960	9/16/2008	8:30:00 PM	4.15	48.25
4961	9/16/2008	9:00:00 PM	3.74	49.25
4962	9/16/2008	9:30:00 PM	3.74	51.25
4963	9/16/2008	10:00:00 PM	3.74	50.25
4964	9/16/2008	10:30:00 PM	3.74	49.75
4965	9/16/2008	11:00:00 PM	2.89	52.75
4966	9/16/2008	11:30:00 PM	2.46	55.25
4967	9/17/2008	12:00:00 AM	2.46	56.25
4968	9/17/2008	12:30:00 AM	2.89	56.25
4969	9/17/2008	1:00:00 AM	2.89	57.25
4970	9/17/2008	1:30:00 AM	2.46	61.75
4971	9/17/2008	2:00:00 AM	2.46	60.75
4972	9/17/2008	2:30:00 AM	2.46	60.25
4973	9/17/2008	3:00:00 AM	2.03	60.25
4974	9/17/2008	3:30:00 AM	2.03	61.25
4975	9/17/2008	4:00:00 AM	2.03	60.25
4976	9/17/2008	4:30:00 AM	1.6	65.25
4977	9/17/2008	5:00:00 AM	1.6	69.25
4978	9/17/2008	5:30:00 AM	1.6	70.25
4979	9/17/2008	6:00:00 AM	1.17	70.25
4980	9/17/2008	6:30:00 AM	1.17	71.75
4981	9/17/2008	7:00:00 AM	1.6	71.25
4982	9/17/2008	7:30:00 AM	3.31	67.75
4983	9/17/2008	8:00:00 AM	3.74	65.25
4984	9/17/2008	8:30:00 AM	4.57	62.25
4985	9/17/2008	9:00:00 AM	4.99	60.75
4986	9/17/2008	9:30:00 AM	4.15	64.25
4987	9/17/2008	10:00:00 AM	3.74	67.75
4988	9/17/2008	10:30:00 AM	4.57	58.25
4989	9/17/2008	11:00:00 AM	6.62	50.25
4990	9/17/2008	11:30:00 AM	6.62	47.75
4991	9/17/2008	12:00:00 PM	7.03	46.25
4992	9/17/2008	12:30:00 PM	6.62	49.25
4993	9/17/2008	1:00:00 PM	6.22	52.75
4994	9/17/2008	1:30:00 PM	6.22	53.25
4995	9/17/2008	2:00:00 PM	5.81	58.75
4996	9/17/2008	2:30:00 PM	7.03	47.25
4997	9/17/2008	3:00:00 PM	7.43	49.75
4998	9/17/2008	3:30:00 PM	7.43	46.75
4999	9/17/2008	4:00:00 PM	7.83	45.75
5000	9/17/2008	4:30:00 PM	6.62	45.75
5001	9/17/2008	5:00:00 PM	7.03	47.75
5002	9/17/2008	5:30:00 PM	7.03	48.25
5003	9/17/2008	6:00:00 PM	5.81	53.25
5004	9/17/2008	6:30:00 PM	5.4	54.25
5005	9/17/2008	7:00:00 PM	4.57	56.75
5006	9/17/2008	7:30:00 PM	4.57	57.75
5007	9/17/2008	8:00:00 PM	4.15	58.75
5008	9/17/2008	8:30:00 PM	3.31	59.75
5009	9/17/2008	9:00:00 PM	2.89	60.25
5010	9/17/2008	9:30:00 PM	2.89	60.75
5011	9/17/2008	10:00:00 PM	2.89	60.75
5012	9/17/2008	10:30:00 PM	2.46	65.75
5013	9/17/2008	11:00:00 PM	2.46	64.75
5014	9/17/2008	11:30:00 PM	2.03	62.75
5015	9/18/2008	12:00:00 AM	2.46	62.75
5016	9/18/2008	12:30:00 AM	2.03	65.25
5017	9/18/2008	1:00:00 AM	1.6	66.75
5018	9/18/2008	1:30:00 AM	2.03	66.25
5019	9/18/2008	2:00:00 AM	1.6	66.75
5020	9/18/2008	2:30:00 AM	1.17	67.75
5021	9/18/2008	3:00:00 AM	1.6	67.75
5022	9/18/2008	3:30:00 AM	1.17	68.25
5023	9/18/2008	4:00:00 AM	0.73	71.75
5024	9/18/2008	4:30:00 AM	0.73	73.25
5025	9/18/2008	5:00:00 AM	0.29	73.25
5026	9/18/2008	5:30:00 AM	-0.15	79.75
5027	9/18/2008	6:00:00 AM	-0.15	77.75
5028	9/18/2008	6:30:00 AM	-0.6	82.75
5029	9/18/2008	7:00:00 AM	0.29	83.75
5030	9/18/2008	7:30:00 AM	1.6	71.75
5031	9/18/2008	8:00:00 AM	2.46	64.25
5032	9/18/2008	8:30:00 AM	2.89	65.75
5033	9/18/2008	9:00:00 AM	3.74	62.75
5034	9/18/2008	9:30:00 AM	4.57	54.25
5035	9/18/2008	10:00:00 AM	4.57	55.25
5036	9/18/2008	10:30:00 AM	4.99	56.25
5037	9/18/2008	11:00:00 AM	4.99	60.75
5038	9/18/2008	11:30:00 AM	4.99	62.25
5039	9/18/2008	12:00:00 PM	5.4	60.75
5040	9/18/2008	12:30:00 PM	5.81	60.25
5041	9/18/2008	1:00:00 PM	5.81	57.75
5042	9/18/2008	1:30:00 PM	6.22	54.75
5043	9/18/2008	2:00:00 PM	6.62	50.75
5044	9/18/2008	2:30:00 PM	7.03	46.25
5045	9/18/2008	3:00:00 PM	7.43	45.25
5046	9/18/2008	3:30:00 PM	8.23	41.75
5047	9/18/2008	4:00:00 PM	7.83	42.25
5048	9/18/2008	4:30:00 PM	7.43	45.75
5049	9/18/2008	5:00:00 PM	7.03	45.75
5050	9/18/2008	5:30:00 PM	6.62	46.25
5051	9/18/2008	6:00:00 PM	5.4	51.25
5052	9/18/2008	6:30:00 PM	4.99	53.25
5053	9/18/2008	7:00:00 PM	3.31	59.75
5054	9/18/2008	7:30:00 PM	2.89	62.75
5055	9/18/2008	8:00:00 PM	2.46	66.75
5056	9/18/2008	8:30:00 PM	2.03	67.25
5057	9/18/2008	9:00:00 PM	2.03	68.75
5058	9/18/2008	9:30:00 PM	2.03	69.25
5059	9/18/2008	10:00:00 PM	2.03	69.75
5060	9/18/2008	10:30:00 PM	1.17	71.75
5061	9/18/2008	11:00:00 PM	1.17	71.75
5062	9/18/2008	11:30:00 PM	1.6	68.75
5063	9/19/2008	12:00:00 AM	1.17	69.75
5064	9/19/2008	12:30:00 AM	0.73	73.25
5065	9/19/2008	1:00:00 AM	0.73	78.75
5066	9/19/2008	1:30:00 AM	0.73	78.75
5067	9/19/2008	2:00:00 AM	0.29	79.75
5068	9/19/2008	2:30:00 AM	0.29	79.75
5069	9/19/2008	3:00:00 AM	0.29	78.75
5070	9/19/2008	3:30:00 AM	-0.15	77.75
5071	9/19/2008	4:00:00 AM	0.29	70.25
5072	9/19/2008	4:30:00 AM	0.29	69.25
5073	9/19/2008	5:00:00 AM	-0.15	68.75
5074	9/19/2008	5:30:00 AM	0.29	62.75
5075	9/19/2008	6:00:00 AM	-0.15	64.75
5076	9/19/2008	6:30:00 AM	0.29	48.75
5077	9/19/2008	7:00:00 AM	1.17	38.25
5078	9/19/2008	7:30:00 AM	2.03	28.75
5079	9/19/2008	8:00:00 AM	3.31	20.25
5080	9/19/2008	8:30:00 AM	4.15	18.75
5081	9/19/2008	9:00:00 AM	5.4	13.25
5082	9/19/2008	9:30:00 AM	6.22	11.75
5083	9/19/2008	10:00:00 AM	6.62	13.75
5084	9/19/2008	10:30:00 AM	6.22	17.25
5085	9/19/2008	11:00:00 AM	6.22	20.25
5086	9/19/2008	11:30:00 AM	5.81	26.75
5087	9/19/2008	12:00:00 PM	6.22	25.25
5088	9/19/2008	12:30:00 PM	6.22	26.25
5089	9/19/2008	1:00:00 PM	5.81	31.75
5090	9/19/2008	1:30:00 PM	6.62	32.75
5091	9/19/2008	2:00:00 PM	6.22	28.25
5092	9/19/2008	2:30:00 PM	7.03	23.75
5093	9/19/2008	3:00:00 PM	7.83	22.75
5094	9/19/2008	3:30:00 PM	7.43	25.25
5095	9/19/2008	4:00:00 PM	7.03	27.75
5096	9/19/2008	4:30:00 PM	6.62	28.25
5097	9/19/2008	5:00:00 PM	6.22	35.25
5098	9/19/2008	5:30:00 PM	5.4	34.75
5099	9/19/2008	6:00:00 PM	4.15	36.25
5100	9/19/2008	6:30:00 PM	3.31	35.25
5101	9/19/2008	7:00:00 PM	2.89	36.75
5102	9/19/2008	7:30:00 PM	2.46	35.75
5103	9/19/2008	8:00:00 PM	2.03	38.25
5104	9/19/2008	8:30:00 PM	1.6	40.75
5105	9/19/2008	9:00:00 PM	1.6	42.25
5106	9/19/2008	9:30:00 PM	1.6	42.75
5107	9/19/2008	10:00:00 PM	1.17	41.75
5108	9/19/2008	10:30:00 PM	0.73	43.25
5109	9/19/2008	11:00:00 PM	0.29	43.25
5110	9/19/2008	11:30:00 PM	0.29	41.25
5111	9/20/2008	12:00:00 AM	-0.15	49.75
5112	9/20/2008	12:30:00 AM	0.29	40.75
5113	9/20/2008	1:00:00 AM	-0.15	45.25
5114	9/20/2008	1:30:00 AM	-0.6	40.75
5115	9/20/2008	2:00:00 AM	-0.6	36.25
5116	9/20/2008	2:30:00 AM	-0.15	29.75
5117	9/20/2008	3:00:00 AM	0.29	25.25
5118	9/20/2008	3:30:00 AM	0.29	23.75
5119	9/20/2008	4:00:00 AM	0.73	22.75
5120	9/20/2008	4:30:00 AM	0.73	22.75
5121	9/20/2008	5:00:00 AM	0.73	23.75
5122	9/20/2008	5:30:00 AM	0.73	24.25
5123	9/20/2008	6:00:00 AM	0.73	24.75
5124	9/20/2008	6:30:00 AM	0.73	24.25
5125	9/20/2008	7:00:00 AM	1.17	23.75
5126	9/20/2008	7:30:00 AM	1.6	22.25
5127	9/20/2008	8:00:00 AM	2.46	19.25
5128	9/20/2008	8:30:00 AM	2.89	18.25
5129	9/20/2008	9:00:00 AM	3.74	16.25
5130	9/20/2008	9:30:00 AM	4.15	16.25
5131	9/20/2008	10:00:00 AM	4.57	15.75
5132	9/20/2008	10:30:00 AM	5.4	14.75
5133	9/20/2008	11:00:00 AM	5.4	15.25
5134	9/20/2008	11:30:00 AM	5.81	14.75
5135	9/20/2008	12:00:00 PM	6.62	13.75
5136	9/20/2008	12:30:00 PM	7.03	14.75
5137	9/20/2008	1:00:00 PM	7.03	13.75
5138	9/20/2008	1:30:00 PM	7.43	16.25
5139	9/20/2008	2:00:00 PM	7.43	19.25
5140	9/20/2008	2:30:00 PM	7.43	18.75
5141	9/20/2008	3:00:00 PM	7.43	24.75
5142	9/20/2008	3:30:00 PM	6.62	27.25
5143	9/20/2008	4:00:00 PM	6.62	25.75
5144	9/20/2008	4:30:00 PM	5.81	31.75
5145	9/20/2008	5:00:00 PM	5.81	30.25
5146	9/20/2008	5:30:00 PM	5.4	32.25
5147	9/20/2008	6:00:00 PM	4.57	34.75
5148	9/20/2008	6:30:00 PM	3.74	37.25
5149	9/20/2008	7:00:00 PM	3.31	38.75
5150	9/20/2008	7:30:00 PM	2.89	38.25
5151	9/20/2008	8:00:00 PM	2.46	42.25
5152	9/20/2008	8:30:00 PM	2.03	42.75
5153	9/20/2008	9:00:00 PM	1.6	42.75
5154	9/20/2008	9:30:00 PM	0.73	44.25
5155	9/20/2008	10:00:00 PM	2.03	41.75
5156	9/20/2008	10:30:00 PM	1.6	39.75
5157	9/20/2008	11:00:00 PM	2.03	39.25
5158	9/20/2008	11:30:00 PM	1.6	41.75
5159	9/21/2008	12:00:00 AM	0.73	60.25
5160	9/21/2008	12:30:00 AM	0.73	65.25
5161	9/21/2008	1:00:00 AM	1.17	48.25
5162	9/21/2008	1:30:00 AM	1.17	51.25
5163	9/21/2008	2:00:00 AM	0.73	53.25
5164	9/21/2008	2:30:00 AM	0.29	60.25
5165	9/21/2008	3:00:00 AM	0.29	61.25
5166	9/21/2008	3:30:00 AM	0.29	55.25
5167	9/21/2008	4:00:00 AM	0.73	41.25
5168	9/21/2008	4:30:00 AM	1.17	34.25
5169	9/21/2008	5:00:00 AM	2.03	17.25
5170	9/21/2008	5:30:00 AM	2.03	11.75
5171	9/21/2008	6:00:00 AM	1.6	13.25
5172	9/21/2008	6:30:00 AM	1.6	13.25
5173	9/21/2008	7:00:00 AM	1.17	14.75
5174	9/21/2008	7:30:00 AM	2.03	12.25
5175	9/21/2008	8:00:00 AM	3.31	8.25
5176	9/21/2008	8:30:00 AM	3.74	7.75
5177	9/21/2008	9:00:00 AM	4.15	6.75
5178	9/21/2008	9:30:00 AM	5.4	7.25
5179	9/21/2008	10:00:00 AM	5.81	7.75
5180	9/21/2008	10:30:00 AM	5.81	8.25
5181	9/21/2008	11:00:00 AM	6.22	8.25
5182	9/21/2008	11:30:00 AM	7.03	8.75
5183	9/21/2008	12:00:00 PM	6.62	8.75
5184	9/21/2008	12:30:00 PM	7.43	11.25
5185	9/21/2008	1:00:00 PM	7.43	11.25
5186	9/21/2008	1:30:00 PM	7.43	10.75
5187	9/21/2008	2:00:00 PM	7.83	14.25
5188	9/21/2008	2:30:00 PM	7.43	26.75
5189	9/21/2008	3:00:00 PM	7.03	22.25
5190	9/21/2008	3:30:00 PM	6.22	22.75
5191	9/21/2008	4:00:00 PM	6.22	22.25
5192	9/21/2008	4:30:00 PM	5.81	25.25
5193	9/21/2008	5:00:00 PM	5.4	23.75
5194	9/21/2008	5:30:00 PM	4.99	27.25
5195	9/21/2008	6:00:00 PM	4.15	30.25
5196	9/21/2008	6:30:00 PM	3.74	24.75
5197	9/21/2008	7:00:00 PM	3.31	18.75
5198	9/21/2008	7:30:00 PM	2.46	17.75
5199	9/21/2008	8:00:00 PM	2.46	17.75
5200	9/21/2008	8:30:00 PM	2.46	16.75
5201	9/21/2008	9:00:00 PM	2.46	15.75
5202	9/21/2008	9:30:00 PM	1.6	16.75
5203	9/21/2008	10:00:00 PM	1.17	15.75
5204	9/21/2008	10:30:00 PM	1.17	15.75
5205	9/21/2008	11:00:00 PM	0.73	16.25
5206	9/21/2008	11:30:00 PM	0.29	23.25
5207	9/22/2008	12:00:00 AM	-0.15	25.25
5208	9/22/2008	12:30:00 AM	-0.6	29.25
5209	9/22/2008	1:00:00 AM	-1.05	34.25
5210	9/22/2008	1:30:00 AM	-1.51	33.25
5211	9/22/2008	2:00:00 AM	-1.51	33.75
5212	9/22/2008	2:30:00 AM	-1.97	34.75
5213	9/22/2008	3:00:00 AM	-2.43	37.25
5214	9/22/2008	3:30:00 AM	-2.43	34.75
5215	9/22/2008	4:00:00 AM	-1.97	24.75
5216	9/22/2008	4:30:00 AM	-1.51	15.75
5217	9/22/2008	5:00:00 AM	-1.97	14.75
5218	9/22/2008	5:30:00 AM	-2.43	21.25
5219	9/22/2008	6:00:00 AM	-2.43	19.25
5220	9/22/2008	6:30:00 AM	-2.43	13.75
5221	9/22/2008	7:00:00 AM	-1.97	9.75
5222	9/22/2008	7:30:00 AM	-1.51	8.75
5223	9/22/2008	8:00:00 AM	-1.05	8.25
5224	9/22/2008	8:30:00 AM	-0.6	7.25
5225	9/22/2008	9:00:00 AM	-0.15	6.75
5226	9/22/2008	9:30:00 AM	2.03	3.25
5227	9/22/2008	10:00:00 AM	3.74	10.75
5228	9/22/2008	10:30:00 AM	3.74	22.25
5229	9/22/2008	11:00:00 AM	4.15	19.75
5230	9/22/2008	11:30:00 AM	4.15	30.75
5231	9/22/2008	12:00:00 PM	4.15	30.25
5232	9/22/2008	12:30:00 PM	5.81	25.25
5233	9/22/2008	1:00:00 PM	5.4	29.25
5234	9/22/2008	1:30:00 PM	5.4	18.75
5235	9/22/2008	2:00:00 PM	4.99	19.25
5236	9/22/2008	2:30:00 PM	4.99	18.25
5237	9/22/2008	3:00:00 PM	4.99	18.75
5238	9/22/2008	3:30:00 PM	4.99	15.75
5239	9/22/2008	4:00:00 PM	4.99	13.75
5240	9/22/2008	4:30:00 PM	5.4	13.25
5241	9/22/2008	5:00:00 PM	4.57	13.75
5242	9/22/2008	5:30:00 PM	4.57	13.75
5243	9/22/2008	6:00:00 PM	3.31	16.25
5244	9/22/2008	6:30:00 PM	2.89	18.25
5245	9/22/2008	7:00:00 PM	2.46	21.25
5246	9/22/2008	7:30:00 PM	2.03	20.25
5247	9/22/2008	8:00:00 PM	2.03	18.25
5248	9/22/2008	8:30:00 PM	1.6	21.25
5249	9/22/2008	9:00:00 PM	1.17	22.75
5250	9/22/2008	9:30:00 PM	1.17	20.75
5251	9/22/2008	10:00:00 PM	1.17	20.75
5252	9/22/2008	10:30:00 PM	0.29	21.25
5253	9/22/2008	11:00:00 PM	0.73	17.25
5254	9/22/2008	11:30:00 PM	0.29	19.25
5255	9/23/2008	12:00:00 AM	0.73	18.75
5256	9/23/2008	12:30:00 AM	0.29	17.75
5257	9/23/2008	1:00:00 AM	0.29	18.75
5258	9/23/2008	1:30:00 AM	0.73	15.75
5259	9/23/2008	2:00:00 AM	1.17	19.75
5260	9/23/2008	2:30:00 AM	1.17	20.75
5261	9/23/2008	3:00:00 AM	1.6	23.25
5262	9/23/2008	3:30:00 AM	1.6	20.75
5263	9/23/2008	4:00:00 AM	1.6	22.75
5264	9/23/2008	4:30:00 AM	2.03	21.75
5265	9/23/2008	5:00:00 AM	2.89	25.25
5266	9/23/2008	5:30:00 AM	2.89	22.25
5267	9/23/2008	6:00:00 AM	2.89	23.75
5268	9/23/2008	6:30:00 AM	2.03	26.25
5269	9/23/2008	7:00:00 AM	0.73	30.25
5270	9/23/2008	7:30:00 AM	2.46	28.25
5271	9/23/2008	8:00:00 AM	3.74	24.75
5272	9/23/2008	8:30:00 AM	4.57	18.75
5273	9/23/2008	9:00:00 AM	5.81	11.75
5274	9/23/2008	9:30:00 AM	6.22	10.75
5275	9/23/2008	10:00:00 AM	6.62	8.75
5276	9/23/2008	10:30:00 AM	6.62	5.75
5277	9/23/2008	11:00:00 AM	7.03	4.75
5278	9/23/2008	11:30:00 AM	7.43	4.25
5279	9/23/2008	12:00:00 PM	7.83	5.25
5280	9/23/2008	12:30:00 PM	7.83	7.75
5281	9/23/2008	1:00:00 PM	8.23	6.75
5282	9/23/2008	1:30:00 PM	8.63	7.75
5283	9/23/2008	2:00:00 PM	9.03	8.75
5284	9/23/2008	2:30:00 PM	8.63	10.75
5285	9/23/2008	3:00:00 PM	8.63	12.25
5286	9/23/2008	3:30:00 PM	8.23	14.75
5287	9/23/2008	4:00:00 PM	8.63	17.75
5288	9/23/2008	4:30:00 PM	7.83	19.75
5289	9/23/2008	5:00:00 PM	7.83	18.75
5290	9/23/2008	5:30:00 PM	7.03	19.75
5291	9/23/2008	6:00:00 PM	5.4	20.25
5292	9/23/2008	6:30:00 PM	4.57	25.25
5293	9/23/2008	7:00:00 PM	3.74	28.75
5294	9/23/2008	7:30:00 PM	4.57	23.75
5295	9/23/2008	8:00:00 PM	4.57	22.75
5296	9/23/2008	8:30:00 PM	4.15	23.25
5297	9/23/2008	9:00:00 PM	4.15	25.25
5298	9/23/2008	9:30:00 PM	4.15	24.25
5299	9/23/2008	10:00:00 PM	4.15	22.25
5300	9/23/2008	10:30:00 PM	3.74	23.25
5301	9/23/2008	11:00:00 PM	3.31	25.25
5302	9/23/2008	11:30:00 PM	3.31	24.75
5303	9/24/2008	12:00:00 AM	3.31	24.75
5304	9/24/2008	12:30:00 AM	3.31	24.75
5305	9/24/2008	1:00:00 AM	2.89	26.75
5306	9/24/2008	1:30:00 AM	3.74	21.25
5307	9/24/2008	2:00:00 AM	3.31	25.75
5308	9/24/2008	2:30:00 AM	3.31	27.25
5309	9/24/2008	3:00:00 AM	3.74	29.75
5310	9/24/2008	3:30:00 AM	3.74	36.75
5311	9/24/2008	4:00:00 AM	3.74	36.25
5312	9/24/2008	4:30:00 AM	4.15	28.25
5313	9/24/2008	5:00:00 AM	4.57	23.25
5314	9/24/2008	5:30:00 AM	4.57	11.25
5315	9/24/2008	6:00:00 AM	4.57	9.75
5316	9/24/2008	6:30:00 AM	2.03	16.75
5317	9/24/2008	7:00:00 AM	3.31	11.75
5318	9/24/2008	7:30:00 AM	5.81	6.75
5319	9/24/2008	8:00:00 AM	6.62	5.25
5320	9/24/2008	8:30:00 AM	7.43	3.25
5321	9/24/2008	9:00:00 AM	8.23	2.75
5322	9/24/2008	9:30:00 AM	9.03	2.75
5323	9/24/2008	10:00:00 AM	9.42	3.25
5324	9/24/2008	10:30:00 AM	9.82	7.25
5325	9/24/2008	11:00:00 AM	10.21	3.75
5326	9/24/2008	11:30:00 AM	10.6	4.75
5327	9/24/2008	12:00:00 PM	9.82	6.75
5328	9/24/2008	12:30:00 PM	9.82	6.75
5329	9/24/2008	1:00:00 PM	9.82	9.75
5330	9/24/2008	1:30:00 PM	9.82	12.25
5331	9/24/2008	2:00:00 PM	10.21	12.25
5332	9/24/2008	2:30:00 PM	9.42	15.25
5333	9/24/2008	3:00:00 PM	9.42	17.75
5334	9/24/2008	3:30:00 PM	9.03	20.25
5335	9/24/2008	4:00:00 PM	9.03	22.25
5336	9/24/2008	4:30:00 PM	9.03	23.75
5337	9/24/2008	5:00:00 PM	8.23	26.75
5338	9/24/2008	5:30:00 PM	7.43	29.25
5339	9/24/2008	6:00:00 PM	6.62	32.25
5340	9/24/2008	6:30:00 PM	6.22	34.75
5341	9/24/2008	7:00:00 PM	5.81	36.75
5342	9/24/2008	7:30:00 PM	5.4	37.75
5343	9/24/2008	8:00:00 PM	4.57	40.25
5344	9/24/2008	8:30:00 PM	4.15	41.75
5345	9/24/2008	9:00:00 PM	4.15	41.25
5346	9/24/2008	9:30:00 PM	3.74	42.25
5347	9/24/2008	10:00:00 PM	3.74	45.75
5348	9/24/2008	10:30:00 PM	3.31	47.75
5349	9/24/2008	11:00:00 PM	3.31	47.25
5350	9/24/2008	11:30:00 PM	3.31	47.75
5351	9/25/2008	12:00:00 AM	3.31	48.75
5352	9/25/2008	12:30:00 AM	3.31	51.25
5353	9/25/2008	1:00:00 AM	3.31	51.25
5354	9/25/2008	1:30:00 AM	2.89	53.25
5355	9/25/2008	2:00:00 AM	2.46	54.25
5356	9/25/2008	2:30:00 AM	2.46	55.75
5357	9/25/2008	3:00:00 AM	2.46	54.25
5358	9/25/2008	3:30:00 AM	2.46	49.75
5359	9/25/2008	4:00:00 AM	2.03	48.75
5360	9/25/2008	4:30:00 AM	2.46	48.25
5361	9/25/2008	5:00:00 AM	2.89	38.75
5362	9/25/2008	5:30:00 AM	2.46	32.75
5363	9/25/2008	6:00:00 AM	3.31	23.25
5364	9/25/2008	6:30:00 AM	2.89	23.25
5365	9/25/2008	7:00:00 AM	2.89	21.75
5366	9/25/2008	7:30:00 AM	3.74	20.25
5367	9/25/2008	8:00:00 AM	4.57	21.25
5368	9/25/2008	8:30:00 AM	5.81	13.25
5369	9/25/2008	9:00:00 AM	6.62	13.25
5370	9/25/2008	9:30:00 AM	7.43	12.25
5371	9/25/2008	10:00:00 AM	7.43	12.75
5372	9/25/2008	10:30:00 AM	8.23	14.75
5373	9/25/2008	11:00:00 AM	7.43	16.75
5374	9/25/2008	11:30:00 AM	8.23	19.25
5375	9/25/2008	12:00:00 PM	8.23	21.25
5376	9/25/2008	12:30:00 PM	8.23	20.25
5377	9/25/2008	1:00:00 PM	7.83	27.25
5378	9/25/2008	1:30:00 PM	8.23	29.75
5379	9/25/2008	2:00:00 PM	8.63	31.25
5380	9/25/2008	2:30:00 PM	8.63	33.75
5381	9/25/2008	3:00:00 PM	9.03	33.25
5382	9/25/2008	3:30:00 PM	9.03	31.75
5383	9/25/2008	4:00:00 PM	8.23	33.25
5384	9/25/2008	4:30:00 PM	8.23	31.25
5385	9/25/2008	5:00:00 PM	8.23	34.25
5386	9/25/2008	5:30:00 PM	7.43	37.25
5387	9/25/2008	6:00:00 PM	7.03	39.25
5388	9/25/2008	6:30:00 PM	6.22	42.25
5389	9/25/2008	7:00:00 PM	6.22	44.25
5390	9/25/2008	7:30:00 PM	5.81	46.25
5391	9/25/2008	8:00:00 PM	5.4	50.25
5392	9/25/2008	8:30:00 PM	4.57	53.75
5393	9/25/2008	9:00:00 PM	4.15	53.75
5394	9/25/2008	9:30:00 PM	4.15	54.75
5395	9/25/2008	10:00:00 PM	3.74	56.25
5396	9/25/2008	10:30:00 PM	3.31	58.25
5397	9/25/2008	11:00:00 PM	2.89	65.25
5398	9/25/2008	11:30:00 PM	2.89	65.75
5399	9/26/2008	12:00:00 AM	2.46	66.25
5400	9/26/2008	12:30:00 AM	2.46	64.25
5401	9/26/2008	1:00:00 AM	2.46	63.25
5402	9/26/2008	1:30:00 AM	2.03	64.25
5403	9/26/2008	2:00:00 AM	2.03	59.25
5404	9/26/2008	2:30:00 AM	1.6	58.25
5405	9/26/2008	3:00:00 AM	1.6	63.25
5406	9/26/2008	3:30:00 AM	1.6	67.25
5407	9/26/2008	4:00:00 AM	1.6	57.75
5408	9/26/2008	4:30:00 AM	1.6	53.25
5409	9/26/2008	5:00:00 AM	2.03	52.25
5410	9/26/2008	5:30:00 AM	1.6	52.75
5411	9/26/2008	6:00:00 AM	1.6	46.75
5412	9/26/2008	6:30:00 AM	1.17	49.25
5413	9/26/2008	7:00:00 AM	1.6	53.25
5414	9/26/2008	7:30:00 AM	3.31	52.25
5415	9/26/2008	8:00:00 AM	4.15	48.75
5416	9/26/2008	8:30:00 AM	4.99	46.25
5417	9/26/2008	9:00:00 AM	5.4	44.75
5418	9/26/2008	9:30:00 AM	5.81	41.25
5419	9/26/2008	10:00:00 AM	6.62	39.25
5420	9/26/2008	10:30:00 AM	6.62	42.75
5421	9/26/2008	11:00:00 AM	7.43	42.25
5422	9/26/2008	11:30:00 AM	7.43	42.25
5423	9/26/2008	12:00:00 PM	8.23	37.75
5424	9/26/2008	12:30:00 PM	7.83	38.25
5425	9/26/2008	1:00:00 PM	8.63	30.25
5426	9/26/2008	1:30:00 PM	9.03	27.75
5427	9/26/2008	2:00:00 PM	9.03	29.25
5428	9/26/2008	2:30:00 PM	9.42	28.75
5429	9/26/2008	3:00:00 PM	9.42	30.25
5430	9/26/2008	3:30:00 PM	9.42	29.25
5431	9/26/2008	4:00:00 PM	9.42	31.75
5432	9/26/2008	4:30:00 PM	9.03	34.25
5433	9/26/2008	5:00:00 PM	9.03	35.25
5434	9/26/2008	5:30:00 PM	8.23	37.25
5435	9/26/2008	6:00:00 PM	7.03	42.25
5436	9/26/2008	6:30:00 PM	6.62	44.25
5437	9/26/2008	7:00:00 PM	6.22	48.25
5438	9/26/2008	7:30:00 PM	5.81	51.25
5439	9/26/2008	8:00:00 PM	5.81	51.25
5440	9/26/2008	8:30:00 PM	5.4	51.25
5441	9/26/2008	9:00:00 PM	4.57	52.75
5442	9/26/2008	9:30:00 PM	4.15	50.25
5443	9/26/2008	10:00:00 PM	4.15	49.25
5444	9/26/2008	10:30:00 PM	4.15	48.75
5445	9/26/2008	11:00:00 PM	3.74	48.75
5446	9/26/2008	11:30:00 PM	3.31	48.25
5447	9/27/2008	12:00:00 AM	3.31	47.75
5448	9/27/2008	12:30:00 AM	3.31	48.75
5449	9/27/2008	1:00:00 AM	2.89	48.75
5450	9/27/2008	1:30:00 AM	2.89	48.25
5451	9/27/2008	2:00:00 AM	2.89	48.25
5452	9/27/2008	2:30:00 AM	2.46	47.75
5453	9/27/2008	3:00:00 AM	2.46	46.75
5454	9/27/2008	3:30:00 AM	2.46	46.25
5455	9/27/2008	4:00:00 AM	2.89	43.25
5456	9/27/2008	4:30:00 AM	2.03	38.75
5457	9/27/2008	5:00:00 AM	2.03	34.25
5458	9/27/2008	5:30:00 AM	2.03	40.75
5459	9/27/2008	6:00:00 AM	1.6	49.25
5460	9/27/2008	6:30:00 AM	1.6	56.75
5461	9/27/2008	7:00:00 AM	2.03	56.75
5462	9/27/2008	7:30:00 AM	3.74	47.75
5463	9/27/2008	8:00:00 AM	4.57	42.25
5464	9/27/2008	8:30:00 AM	5.81	41.75
5465	9/27/2008	9:00:00 AM	6.22	41.75
5466	9/27/2008	9:30:00 AM	6.22	42.75
5467	9/27/2008	10:00:00 AM	7.03	39.75
5468	9/27/2008	10:30:00 AM	7.83	36.25
5469	9/27/2008	11:00:00 AM	7.43	34.75
5470	9/27/2008	11:30:00 AM	7.43	30.25
5471	9/27/2008	12:00:00 PM	7.43	29.25
5472	9/27/2008	12:30:00 PM	7.83	29.25
5473	9/27/2008	1:00:00 PM	7.83	30.75
5474	9/27/2008	1:30:00 PM	8.63	35.75
5475	9/27/2008	2:00:00 PM	8.23	37.75
5476	9/27/2008	2:30:00 PM	8.23	36.75
5477	9/27/2008	3:00:00 PM	8.23	36.75
5478	9/27/2008	3:30:00 PM	8.63	34.25
5479	9/27/2008	4:00:00 PM	9.03	31.75
5480	9/27/2008	4:30:00 PM	9.03	31.75
5481	9/27/2008	5:00:00 PM	7.83	37.25
5482	9/27/2008	5:30:00 PM	6.62	39.75
5483	9/27/2008	6:00:00 PM	6.22	40.75
5484	9/27/2008	6:30:00 PM	5.81	42.25
5485	9/27/2008	7:00:00 PM	4.99	43.25
5486	9/27/2008	7:30:00 PM	4.99	44.25
5487	9/27/2008	8:00:00 PM	4.57	45.75
5488	9/27/2008	8:30:00 PM	3.74	47.25
5489	9/27/2008	9:00:00 PM	3.74	48.25
5490	9/27/2008	9:30:00 PM	4.15	47.25
5491	9/27/2008	10:00:00 PM	3.74	48.75
5492	9/27/2008	10:30:00 PM	3.31	50.75
5493	9/27/2008	11:00:00 PM	3.31	53.25
5494	9/27/2008	11:30:00 PM	3.31	55.25
5495	9/28/2008	12:00:00 AM	3.31	57.75
5496	9/28/2008	12:30:00 AM	3.31	59.25
5497	9/28/2008	1:00:00 AM	3.74	57.75
5498	9/28/2008	1:30:00 AM	2.89	59.25
5499	9/28/2008	2:00:00 AM	2.46	60.75
5500	9/28/2008	2:30:00 AM	2.46	59.75
5501	9/28/2008	3:00:00 AM	1.6	62.75
5502	9/28/2008	3:30:00 AM	2.03	63.25
5503	9/28/2008	4:00:00 AM	1.6	63.25
5504	9/28/2008	4:30:00 AM	1.17	65.25
5505	9/28/2008	5:00:00 AM	1.6	64.25
5506	9/28/2008	5:30:00 AM	1.6	64.25
5507	9/28/2008	6:00:00 AM	1.6	62.75
5508	9/28/2008	6:30:00 AM	1.17	63.25
5509	9/28/2008	7:00:00 AM	1.17	64.25
5510	9/28/2008	7:30:00 AM	3.31	59.25
5511	9/28/2008	8:00:00 AM	4.15	54.25
5512	9/28/2008	8:30:00 AM	4.99	51.25
5513	9/28/2008	9:00:00 AM	5.4	48.75
5514	9/28/2008	9:30:00 AM	5.4	49.25
5515	9/28/2008	10:00:00 AM	5.81	46.75
5516	9/28/2008	10:30:00 AM	6.22	46.75
5517	9/28/2008	11:00:00 AM	7.03	44.75
5518	9/28/2008	11:30:00 AM	6.62	45.75
5519	9/28/2008	12:00:00 PM	7.43	41.25
5520	9/28/2008	12:30:00 PM	7.43	39.25
5521	9/28/2008	1:00:00 PM	6.62	40.25
5522	9/28/2008	1:30:00 PM	6.62	40.75
5523	9/28/2008	2:00:00 PM	6.22	40.25
5524	9/28/2008	2:30:00 PM	6.22	39.75
5525	9/28/2008	3:00:00 PM	6.22	41.75
5526	9/28/2008	3:30:00 PM	7.03	37.25
5527	9/28/2008	4:00:00 PM	6.22	39.75
5528	9/28/2008	4:30:00 PM	6.62	37.25
5529	9/28/2008	5:00:00 PM	5.81	37.75
5530	9/28/2008	5:30:00 PM	4.15	66.25
5531	9/28/2008	6:00:00 PM	3.74	69.25
5532	9/28/2008	6:30:00 PM	3.31	69.75
5533	9/28/2008	7:00:00 PM	3.31	69.25
5534	9/28/2008	7:30:00 PM	2.89	71.25
5535	9/28/2008	8:00:00 PM	2.89	73.25
5536	9/28/2008	8:30:00 PM	2.89	72.75
5537	9/28/2008	9:00:00 PM	2.46	73.75
5538	9/28/2008	9:30:00 PM	2.89	72.25
5539	9/28/2008	10:00:00 PM	2.03	78.75
5540	9/28/2008	10:30:00 PM	0.73	91.75
5541	9/28/2008	11:00:00 PM	2.03	78.75
5542	9/28/2008	11:30:00 PM	2.03	78.75
5543	9/29/2008	12:00:00 AM	2.03	80.75
5544	9/29/2008	12:30:00 AM	1.6	85.25
5545	9/29/2008	1:00:00 AM	1.17	91.75
5546	9/29/2008	1:30:00 AM	0.29	96.75
5547	9/29/2008	2:00:00 AM	0.73	93.75
5548	9/29/2008	2:30:00 AM	0.73	91.75
5549	9/29/2008	3:00:00 AM	1.6	82.75
5550	9/29/2008	3:30:00 AM	1.17	83.25
5551	9/29/2008	4:00:00 AM	1.17	85.25
5552	9/29/2008	4:30:00 AM	0.73	88.75
5553	9/29/2008	5:00:00 AM	1.17	85.75
5554	9/29/2008	5:30:00 AM	1.17	85.75
5555	9/29/2008	6:00:00 AM	1.17	87.75
5556	9/29/2008	6:30:00 AM	1.17	92.25
5557	9/29/2008	7:00:00 AM	1.17	91.75
5558	9/29/2008	7:30:00 AM	1.6	91.75
5559	9/29/2008	8:00:00 AM	2.03	88.25
5560	9/29/2008	8:30:00 AM	2.03	86.25
5561	9/29/2008	9:00:00 AM	0.29	95.75
5562	9/29/2008	9:30:00 AM	0.73	96.75
5563	9/29/2008	10:00:00 AM	1.17	93.25
5564	9/29/2008	10:30:00 AM	0.29	97.75
5565	9/29/2008	11:00:00 AM	1.17	98.25
5566	9/29/2008	11:30:00 AM	2.46	92.75
5567	9/29/2008	12:00:00 PM	2.03	95.25
5568	9/29/2008	12:30:00 PM	2.89	85.25
5569	9/29/2008	1:00:00 PM	1.17	95.25
5570	9/29/2008	1:30:00 PM	4.15	81.75
5571	9/29/2008	2:00:00 PM	4.57	80.25
5572	9/29/2008	2:30:00 PM	3.74	81.25
5573	9/29/2008	3:00:00 PM	4.15	75.75
5574	9/29/2008	3:30:00 PM	4.15	74.75
5575	9/29/2008	4:00:00 PM	4.15	74.25
5576	9/29/2008	4:30:00 PM	4.57	66.75
5577	9/29/2008	5:00:00 PM	3.74	76.25
5578	9/29/2008	5:30:00 PM	3.74	76.25
5579	9/29/2008	6:00:00 PM	3.31	77.25
5580	9/29/2008	6:30:00 PM	3.31	82.75
5581	9/29/2008	7:00:00 PM	1.6	95.25
5582	9/29/2008	7:30:00 PM	1.6	89.25
5583	9/29/2008	8:00:00 PM	1.6	91.25
5584	9/29/2008	8:30:00 PM	0.73	96.75
5585	9/29/2008	9:00:00 PM	1.17	94.75
5586	9/29/2008	9:30:00 PM	0.29	96.75
5587	9/29/2008	10:00:00 PM	-0.6	98.25
5588	9/29/2008	10:30:00 PM	-1.05	99.25
5589	9/29/2008	11:00:00 PM	-0.6	99.25
5590	9/29/2008	11:30:00 PM	0.29	97.25
5591	9/30/2008	12:00:00 AM	0.29	93.25
5592	9/30/2008	12:30:00 AM	-0.15	98.25
5593	9/30/2008	1:00:00 AM	0.73	91.75
5594	9/30/2008	1:30:00 AM	1.17	83.25
5595	9/30/2008	2:00:00 AM	1.6	76.75
5596	9/30/2008	2:30:00 AM	1.17	83.75
5597	9/30/2008	3:00:00 AM	1.17	89.25
5598	9/30/2008	3:30:00 AM	1.17	90.25
5599	9/30/2008	4:00:00 AM	0.73	91.75
5600	9/30/2008	4:30:00 AM	0.73	91.75
5601	9/30/2008	5:00:00 AM	0.73	91.25
5602	9/30/2008	5:30:00 AM	0.29	91.75
5603	9/30/2008	6:00:00 AM	0.29	91.75
5604	9/30/2008	6:30:00 AM	0.29	91.75
5605	9/30/2008	7:00:00 AM	-0.15	93.75
5606	9/30/2008	7:30:00 AM	1.17	87.25
5607	9/30/2008	8:00:00 AM	2.03	81.25
5608	9/30/2008	8:30:00 AM	2.46	70.75
5609	9/30/2008	9:00:00 AM	3.31	73.75
5610	9/30/2008	9:30:00 AM	3.74	69.75
5611	9/30/2008	10:00:00 AM	4.15	67.75
5612	9/30/2008	10:30:00 AM	3.74	65.75
5613	9/30/2008	11:00:00 AM	4.57	63.25
5614	9/30/2008	11:30:00 AM	5.4	58.25
5615	9/30/2008	12:00:00 PM	5.4	60.75
5616	9/30/2008	12:30:00 PM	4.15	66.25
5617	9/30/2008	1:00:00 PM	4.99	55.75
5618	9/30/2008	1:30:00 PM	5.4	57.75
5619	9/30/2008	2:00:00 PM	4.57	66.75
5620	9/30/2008	2:30:00 PM	5.81	62.25
5621	9/30/2008	3:00:00 PM	5.4	60.25
5622	9/30/2008	3:30:00 PM	2.89	66.75
5623	9/30/2008	4:00:00 PM	4.15	76.25
5624	9/30/2008	4:30:00 PM	2.89	77.75
5625	9/30/2008	5:00:00 PM	2.46	75.75
5626	9/30/2008	5:30:00 PM	2.46	81.25
5627	9/30/2008	6:00:00 PM	2.89	78.75
5628	9/30/2008	6:30:00 PM	3.31	74.75
5629	9/30/2008	7:00:00 PM	2.89	74.25
5630	9/30/2008	7:30:00 PM	2.46	78.25
5631	9/30/2008	8:00:00 PM	2.03	78.75
5632	9/30/2008	8:30:00 PM	2.03	78.25
5633	9/30/2008	9:00:00 PM	2.03	75.25
5634	9/30/2008	9:30:00 PM	1.6	75.75
5635	9/30/2008	10:00:00 PM	2.46	71.75
5636	9/30/2008	10:30:00 PM	2.46	71.75
5637	9/30/2008	11:00:00 PM	1.6	75.75
5638	9/30/2008	11:30:00 PM	1.6	77.25
5639	10/1/2008	12:00:00 AM	1.6	78.25
5640	10/1/2008	12:30:00 AM	1.17	77.75
5641	10/1/2008	1:00:00 AM	1.17	78.75
5642	10/1/2008	1:30:00 AM	0.73	81.25
5643	10/1/2008	2:00:00 AM	1.17	78.75
5644	10/1/2008	2:30:00 AM	0.73	80.25
5645	10/1/2008	3:00:00 AM	0.73	81.25
5646	10/1/2008	3:30:00 AM	0.73	81.25
5647	10/1/2008	4:00:00 AM	0.73	80.75
5648	10/1/2008	4:30:00 AM	1.17	78.75
5649	10/1/2008	5:00:00 AM	1.17	78.25
5650	10/1/2008	5:30:00 AM	0.73	78.25
5651	10/1/2008	6:00:00 AM	0.73	78.25
5652	10/1/2008	6:30:00 AM	0.73	76.25
5653	10/1/2008	7:00:00 AM	1.17	70.75
5654	10/1/2008	7:30:00 AM	1.6	73.25
5655	10/1/2008	8:00:00 AM	2.46	72.25
5656	10/1/2008	8:30:00 AM	3.31	69.75
5657	10/1/2008	9:00:00 AM	3.74	68.25
5658	10/1/2008	9:30:00 AM	4.15	61.25
5659	10/1/2008	10:00:00 AM	4.57	61.75
5660	10/1/2008	10:30:00 AM	5.4	65.75
5661	10/1/2008	11:00:00 AM	5.4	67.75
5662	10/1/2008	11:30:00 AM	6.22	65.75
5663	10/1/2008	12:00:00 PM	6.22	61.75
5664	10/1/2008	12:30:00 PM	6.62	53.25
5665	10/1/2008	1:00:00 PM	6.22	54.25
5666	10/1/2008	1:30:00 PM	6.62	50.75
5667	10/1/2008	2:00:00 PM	7.83	53.75
5668	10/1/2008	2:30:00 PM	7.03	55.25
5669	10/1/2008	3:00:00 PM	6.62	54.75
5670	10/1/2008	3:30:00 PM	7.03	54.25
5671	10/1/2008	4:00:00 PM	7.43	53.25
5672	10/1/2008	4:30:00 PM	6.62	54.75
5673	10/1/2008	5:00:00 PM	6.22	55.75
5674	10/1/2008	5:30:00 PM	6.22	56.75
5675	10/1/2008	6:00:00 PM	5.81	60.25
5676	10/1/2008	6:30:00 PM	4.99	65.75
5677	10/1/2008	7:00:00 PM	4.57	69.75
5678	10/1/2008	7:30:00 PM	4.15	70.75
5679	10/1/2008	8:00:00 PM	4.15	71.25
5680	10/1/2008	8:30:00 PM	3.31	74.75
5681	10/1/2008	9:00:00 PM	3.31	76.25
5682	10/1/2008	9:30:00 PM	2.89	76.25
5683	10/1/2008	10:00:00 PM	2.89	78.25
5684	10/1/2008	10:30:00 PM	2.89	79.25
5685	10/1/2008	11:00:00 PM	2.46	79.75
5686	10/1/2008	11:30:00 PM	2.03	81.75
5687	10/2/2008	12:00:00 AM	2.03	84.25
5688	10/2/2008	12:30:00 AM	2.46	82.25
5689	10/2/2008	1:00:00 AM	2.46	81.75
5690	10/2/2008	1:30:00 AM	2.46	81.75
5691	10/2/2008	2:00:00 AM	2.03	82.75
5692	10/2/2008	2:30:00 AM	2.03	83.75
5693	10/2/2008	3:00:00 AM	1.6	84.75
5694	10/2/2008	3:30:00 AM	2.03	80.25
5695	10/2/2008	4:00:00 AM	2.03	79.25
5696	10/2/2008	4:30:00 AM	2.03	78.75
5697	10/2/2008	5:00:00 AM	2.03	79.25
5698	10/2/2008	5:30:00 AM	1.17	86.25
5699	10/2/2008	6:00:00 AM	1.6	79.75
5700	10/2/2008	6:30:00 AM	1.6	77.25
5701	10/2/2008	7:00:00 AM	1.17	83.25
5702	10/2/2008	7:30:00 AM	0.73	88.25
5703	10/2/2008	8:00:00 AM	1.17	87.25
5704	10/2/2008	8:30:00 AM	1.17	88.25
5705	10/2/2008	9:00:00 AM	2.03	82.25
5706	10/2/2008	9:30:00 AM	2.89	76.75
5707	10/2/2008	10:00:00 AM	3.74	70.25
5708	10/2/2008	10:30:00 AM	3.31	65.25
5709	10/2/2008	11:00:00 AM	3.31	67.25
5710	10/2/2008	11:30:00 AM	2.89	67.25
5711	10/2/2008	12:00:00 PM	3.31	67.25
5712	10/2/2008	12:30:00 PM	2.89	70.25
5713	10/2/2008	1:00:00 PM	2.46	75.25
5714	10/2/2008	1:30:00 PM	2.46	69.75
5715	10/2/2008	2:00:00 PM	2.46	71.75
5716	10/2/2008	2:30:00 PM	2.46	68.25
5717	10/2/2008	3:00:00 PM	2.46	69.25
5718	10/2/2008	3:30:00 PM	2.03	67.75
5719	10/2/2008	4:00:00 PM	2.03	69.75
5720	10/2/2008	4:30:00 PM	2.46	69.25
5721	10/2/2008	5:00:00 PM	2.03	69.25
5722	10/2/2008	5:30:00 PM	1.6	70.75
5723	10/2/2008	6:00:00 PM	1.6	72.75
5724	10/2/2008	6:30:00 PM	1.17	77.75
5725	10/2/2008	7:00:00 PM	1.17	70.25
5726	10/2/2008	7:30:00 PM	0.73	74.75
5727	10/2/2008	8:00:00 PM	0.73	72.75
5728	10/2/2008	8:30:00 PM	0.73	67.75
5729	10/2/2008	9:00:00 PM	1.17	64.75
5730	10/2/2008	9:30:00 PM	0.73	69.25
5731	10/2/2008	10:00:00 PM	0.73	74.75
5732	10/2/2008	10:30:00 PM	1.17	72.25
5733	10/2/2008	11:00:00 PM	0.73	74.25
5734	10/2/2008	11:30:00 PM	0.73	77.25
5735	10/3/2008	12:00:00 AM	0.29	78.75
5736	10/3/2008	12:30:00 AM	-0.15	79.25
5737	10/3/2008	1:00:00 AM	-0.15	80.25
5738	10/3/2008	1:30:00 AM	-0.15	80.75
5739	10/3/2008	2:00:00 AM	-0.15	80.25
5740	10/3/2008	2:30:00 AM	-0.15	80.75
5741	10/3/2008	3:00:00 AM	-0.6	82.75
5742	10/3/2008	3:30:00 AM	-1.05	83.25
5743	10/3/2008	4:00:00 AM	-0.6	77.25
5744	10/3/2008	4:30:00 AM	-0.6	70.75
5745	10/3/2008	5:00:00 AM	-1.05	67.75
5746	10/3/2008	5:30:00 AM	-0.6	59.25
5747	10/3/2008	6:00:00 AM	-1.05	62.75
5748	10/3/2008	6:30:00 AM	-1.05	60.75
5749	10/3/2008	7:00:00 AM	-1.05	58.75
5750	10/3/2008	7:30:00 AM	-0.6	55.75
5751	10/3/2008	8:00:00 AM	0.29	55.25
5752	10/3/2008	8:30:00 AM	1.17	38.25
5753	10/3/2008	9:00:00 AM	1.17	38.75
5754	10/3/2008	9:30:00 AM	1.17	30.25
5755	10/3/2008	10:00:00 AM	2.03	22.25
5756	10/3/2008	10:30:00 AM	2.46	26.25
5757	10/3/2008	11:00:00 AM	2.03	37.75
5758	10/3/2008	11:30:00 AM	2.03	42.25
5759	10/3/2008	12:00:00 PM	3.31	36.25
5760	10/3/2008	12:30:00 PM	3.74	35.25
5761	10/3/2008	1:00:00 PM	3.74	26.25
5762	10/3/2008	1:30:00 PM	4.15	28.75
5763	10/3/2008	2:00:00 PM	3.74	28.25
5764	10/3/2008	2:30:00 PM	3.31	32.75
5765	10/3/2008	3:00:00 PM	2.46	32.25
5766	10/3/2008	3:30:00 PM	2.46	37.25
5767	10/3/2008	4:00:00 PM	2.46	36.75
5768	10/3/2008	4:30:00 PM	2.03	53.25
5769	10/3/2008	5:00:00 PM	1.6	53.75
5770	10/3/2008	5:30:00 PM	1.17	56.25
5771	10/3/2008	6:00:00 PM	1.17	59.75
5772	10/3/2008	6:30:00 PM	0.29	72.25
5773	10/3/2008	7:00:00 PM	-0.15	80.25
5774	10/3/2008	7:30:00 PM	-0.15	78.75
5775	10/3/2008	8:00:00 PM	-0.6	77.25
5776	10/3/2008	8:30:00 PM	-0.15	75.25
5777	10/3/2008	9:00:00 PM	-0.6	78.75
5778	10/3/2008	9:30:00 PM	-0.6	67.75
5779	10/3/2008	10:00:00 PM	-0.6	73.25
5780	10/3/2008	10:30:00 PM	-1.05	75.25
5781	10/3/2008	11:00:00 PM	-1.51	78.75
5782	10/3/2008	11:30:00 PM	-1.51	83.75
5783	10/4/2008	12:00:00 AM	-1.97	88.25
5784	10/4/2008	12:30:00 AM	-1.97	89.25
5785	10/4/2008	1:00:00 AM	-1.97	89.25
5786	10/4/2008	1:30:00 AM	-1.97	90.25
5787	10/4/2008	2:00:00 AM	-2.43	90.75
5788	10/4/2008	2:30:00 AM	-1.97	90.75
5789	10/4/2008	3:00:00 AM	-2.43	91.75
5790	10/4/2008	3:30:00 AM	-2.43	93.25
5791	10/4/2008	4:00:00 AM	-2.9	96.75
5792	10/4/2008	4:30:00 AM	-2.43	89.25
5793	10/4/2008	5:00:00 AM	-2.43	90.25
5794	10/4/2008	5:30:00 AM	-2.9	93.75
5795	10/4/2008	6:00:00 AM	-2.9	94.25
5796	10/4/2008	6:30:00 AM	-2.9	95.75
5797	10/4/2008	7:00:00 AM	-3.37	96.75
5798	10/4/2008	7:30:00 AM	-2.9	95.75
5799	10/4/2008	8:00:00 AM	-2.43	91.75
5800	10/4/2008	8:30:00 AM	-1.97	89.75
5801	10/4/2008	9:00:00 AM	-1.05	82.75
5802	10/4/2008	9:30:00 AM	-1.05	82.75
5803	10/4/2008	10:00:00 AM	-0.6	76.25
5804	10/4/2008	10:30:00 AM	0.29	73.25
5805	10/4/2008	11:00:00 AM	0.29	72.75
5806	10/4/2008	11:30:00 AM	0.29	73.25
5807	10/4/2008	12:00:00 PM	-0.15	70.25
5808	10/4/2008	12:30:00 PM	-0.15	68.75
5809	10/4/2008	1:00:00 PM	-0.15	77.75
5810	10/4/2008	1:30:00 PM	0.29	71.25
5811	10/4/2008	2:00:00 PM	-0.15	69.75
5812	10/4/2008	2:30:00 PM	-0.15	56.75
5813	10/4/2008	3:00:00 PM	-0.15	52.75
5814	10/4/2008	3:30:00 PM	-0.6	67.25
5815	10/4/2008	4:00:00 PM	-0.6	60.75
5816	10/4/2008	4:30:00 PM	-1.05	57.75
5817	10/4/2008	5:00:00 PM	-1.51	65.75
5818	10/4/2008	5:30:00 PM	-2.43	75.25
5819	10/4/2008	6:00:00 PM	-2.9	78.75
5820	10/4/2008	6:30:00 PM	-2.43	72.75
5821	10/4/2008	7:00:00 PM	-2.9	93.75
5822	10/4/2008	7:30:00 PM	-2.43	62.25
5823	10/4/2008	8:00:00 PM	-1.97	48.25
5824	10/4/2008	8:30:00 PM	-2.9	53.75
5825	10/4/2008	9:00:00 PM	-3.85	77.25
5826	10/4/2008	9:30:00 PM	-3.37	66.25
5827	10/4/2008	10:00:00 PM	-3.85	62.75
5828	10/4/2008	10:30:00 PM	-3.85	62.25
5829	10/4/2008	11:00:00 PM	-3.85	65.25
5830	10/4/2008	11:30:00 PM	-4.33	67.75
5831	10/5/2008	12:00:00 AM	-4.33	68.25
5832	10/5/2008	12:30:00 AM	-4.81	69.25
5833	10/5/2008	1:00:00 AM	-4.81	70.75
5834	10/5/2008	1:30:00 AM	-4.81	70.25
5835	10/5/2008	2:00:00 AM	-4.81	63.25
5836	10/5/2008	2:30:00 AM	-4.33	56.75
5837	10/5/2008	3:00:00 AM	-4.33	54.75
5838	10/5/2008	3:30:00 AM	-4.81	57.25
5839	10/5/2008	4:00:00 AM	-4.33	53.25
5840	10/5/2008	4:30:00 AM	-4.33	54.75
5841	10/5/2008	5:00:00 AM	-4.81	57.25
5842	10/5/2008	5:30:00 AM	-4.81	56.25
5843	10/5/2008	6:00:00 AM	-4.81	60.75
5844	10/5/2008	6:30:00 AM	-4.81	64.75
5845	10/5/2008	7:00:00 AM	-4.33	68.25
5846	10/5/2008	7:30:00 AM	-3.85	74.25
5847	10/5/2008	8:00:00 AM	-3.37	77.75
5848	10/5/2008	8:30:00 AM	-2.43	70.25
5849	10/5/2008	9:00:00 AM	-2.43	67.75
5850	10/5/2008	9:30:00 AM	-1.51	61.25
5851	10/5/2008	10:00:00 AM	-0.6	56.75
5852	10/5/2008	10:30:00 AM	0.73	46.25
5853	10/5/2008	11:00:00 AM	0.29	48.75
5854	10/5/2008	11:30:00 AM	0.73	46.25
5855	10/5/2008	12:00:00 PM	1.17	50.25
5856	10/5/2008	12:30:00 PM	1.17	53.75
5857	10/5/2008	1:00:00 PM	1.6	46.75
5858	10/5/2008	1:30:00 PM	1.6	43.75
5859	10/5/2008	2:00:00 PM	2.46	36.75
5860	10/5/2008	2:30:00 PM	2.89	35.25
5861	10/5/2008	3:00:00 PM	2.46	43.75
5862	10/5/2008	3:30:00 PM	2.46	46.75
5863	10/5/2008	4:00:00 PM	3.31	45.75
5864	10/5/2008	4:30:00 PM	2.46	47.75
5865	10/5/2008	5:00:00 PM	2.46	48.25
5866	10/5/2008	5:30:00 PM	1.6	52.25
5867	10/5/2008	6:00:00 PM	1.6	52.75
5868	10/5/2008	6:30:00 PM	1.17	54.25
5869	10/5/2008	7:00:00 PM	0.73	55.25
5870	10/5/2008	7:30:00 PM	0.29	59.25
5871	10/5/2008	8:00:00 PM	-0.15	61.75
5872	10/5/2008	8:30:00 PM	-0.6	64.75
5873	10/5/2008	9:00:00 PM	-1.05	67.25
5874	10/5/2008	9:30:00 PM	-0.6	65.25
5875	10/5/2008	10:00:00 PM	0.29	54.25
5876	10/5/2008	10:30:00 PM	0.29	51.25
5877	10/5/2008	11:00:00 PM	0.73	43.75
5878	10/5/2008	11:30:00 PM	1.6	34.75
5879	10/6/2008	12:00:00 AM	2.46	24.25
5880	10/6/2008	12:30:00 AM	2.89	21.25
5881	10/6/2008	1:00:00 AM	3.31	13.75
5882	10/6/2008	1:30:00 AM	2.46	15.75
5883	10/6/2008	2:00:00 AM	2.89	12.75
5884	10/6/2008	2:30:00 AM	3.74	10.75
5885	10/6/2008	3:00:00 AM	3.74	9.75
5886	10/6/2008	3:30:00 AM	3.74	15.25
5887	10/6/2008	4:00:00 AM	2.03	20.75
5888	10/6/2008	4:30:00 AM	2.03	21.75
5889	10/6/2008	5:00:00 AM	2.03	21.25
5890	10/6/2008	5:30:00 AM	2.03	20.25
5891	10/6/2008	6:00:00 AM	1.17	18.75
5892	10/6/2008	6:30:00 AM	0.73	15.25
5893	10/6/2008	7:00:00 AM	0.73	13.75
5894	10/6/2008	7:30:00 AM	2.46	7.75
5895	10/6/2008	8:00:00 AM	3.74	5.25
5896	10/6/2008	8:30:00 AM	5.4	6.75
5897	10/6/2008	9:00:00 AM	7.03	7.75
5898	10/6/2008	9:30:00 AM	7.03	8.75
5899	10/6/2008	10:00:00 AM	7.03	7.75
5900	10/6/2008	10:30:00 AM	7.03	7.75
5901	10/6/2008	11:00:00 AM	7.83	8.25
5902	10/6/2008	11:30:00 AM	7.83	14.25
5903	10/6/2008	12:00:00 PM	7.83	13.75
5904	10/6/2008	12:30:00 PM	7.43	12.75
5905	10/6/2008	1:00:00 PM	7.43	15.75
5906	10/6/2008	1:30:00 PM	7.43	18.25
5907	10/6/2008	2:00:00 PM	7.03	16.25
5908	10/6/2008	2:30:00 PM	6.62	17.25
5909	10/6/2008	3:00:00 PM	6.62	16.75
5910	10/6/2008	3:30:00 PM	6.62	20.75
5911	10/6/2008	4:00:00 PM	6.62	23.25
5912	10/6/2008	4:30:00 PM	6.22	27.25
5913	10/6/2008	5:00:00 PM	6.62	25.75
5914	10/6/2008	5:30:00 PM	4.99	25.25
5915	10/6/2008	6:00:00 PM	4.15	25.25
5916	10/6/2008	6:30:00 PM	3.74	27.75
5917	10/6/2008	7:00:00 PM	3.74	31.25
5918	10/6/2008	7:30:00 PM	3.74	33.25
5919	10/6/2008	8:00:00 PM	2.89	34.25
5920	10/6/2008	8:30:00 PM	2.89	35.75
5921	10/6/2008	9:00:00 PM	2.46	39.25
5922	10/6/2008	9:30:00 PM	2.46	39.25
5923	10/6/2008	10:00:00 PM	1.6	38.75
5924	10/6/2008	10:30:00 PM	2.03	35.25
5925	10/6/2008	11:00:00 PM	1.6	35.25
5926	10/6/2008	11:30:00 PM	1.17	40.75
5927	10/7/2008	12:00:00 AM	1.17	49.75
5928	10/7/2008	12:30:00 AM	1.6	33.75
5929	10/7/2008	1:00:00 AM	2.46	31.25
5930	10/7/2008	1:30:00 AM	1.17	36.75
5931	10/7/2008	2:00:00 AM	1.6	37.25
5932	10/7/2008	2:30:00 AM	2.03	31.75
5933	10/7/2008	3:00:00 AM	3.31	25.25
5934	10/7/2008	3:30:00 AM	2.03	22.25
5935	10/7/2008	4:00:00 AM	1.17	25.25
5936	10/7/2008	4:30:00 AM	1.17	27.25
5937	10/7/2008	5:00:00 AM	0.29	30.25
5938	10/7/2008	5:30:00 AM	0.29	30.25
5939	10/7/2008	6:00:00 AM	0.29	29.75
5940	10/7/2008	6:30:00 AM	-0.15	30.75
5941	10/7/2008	7:00:00 AM	0.29	31.75
5942	10/7/2008	7:30:00 AM	1.6	29.25
5943	10/7/2008	8:00:00 AM	3.74	24.25
5944	10/7/2008	8:30:00 AM	5.4	16.25
5945	10/7/2008	9:00:00 AM	6.62	15.25
5946	10/7/2008	9:30:00 AM	7.03	13.75
5947	10/7/2008	10:00:00 AM	7.03	15.75
5948	10/7/2008	10:30:00 AM	7.83	18.25
5949	10/7/2008	11:00:00 AM	7.83	18.75
5950	10/7/2008	11:30:00 AM	7.83	22.75
5951	10/7/2008	12:00:00 PM	8.23	26.25
5952	10/7/2008	12:30:00 PM	8.63	28.25
5953	10/7/2008	1:00:00 PM	8.23	28.25
5954	10/7/2008	1:30:00 PM	8.63	26.25
5955	10/7/2008	2:00:00 PM	8.23	25.25
5956	10/7/2008	2:30:00 PM	9.03	22.25
5957	10/7/2008	3:00:00 PM	8.63	17.25
5958	10/7/2008	3:30:00 PM	8.23	14.75
5959	10/7/2008	4:00:00 PM	8.23	18.75
5960	10/7/2008	4:30:00 PM	7.83	17.25
5961	10/7/2008	5:00:00 PM	7.83	14.75
5962	10/7/2008	5:30:00 PM	6.62	12.25
5963	10/7/2008	6:00:00 PM	6.22	15.75
5964	10/7/2008	6:30:00 PM	6.22	13.25
5965	10/7/2008	7:00:00 PM	5.81	15.75
5966	10/7/2008	7:30:00 PM	5.4	16.25
5967	10/7/2008	8:00:00 PM	4.57	18.75
5968	10/7/2008	8:30:00 PM	4.99	17.75
5969	10/7/2008	9:00:00 PM	4.57	18.25
5970	10/7/2008	9:30:00 PM	3.31	21.25
5971	10/7/2008	10:00:00 PM	2.89	22.75
5972	10/7/2008	10:30:00 PM	2.46	24.75
5973	10/7/2008	11:00:00 PM	2.03	26.25
5974	10/7/2008	11:30:00 PM	1.6	27.25
5975	10/8/2008	12:00:00 AM	2.03	27.25
5976	10/8/2008	12:30:00 AM	1.6	28.25
5977	10/8/2008	1:00:00 AM	1.6	27.75
5978	10/8/2008	1:30:00 AM	1.6	27.75
5979	10/8/2008	2:00:00 AM	1.17	28.75
5980	10/8/2008	2:30:00 AM	1.17	27.25
5981	10/8/2008	3:00:00 AM	1.17	26.75
5982	10/8/2008	3:30:00 AM	2.03	25.75
5983	10/8/2008	4:00:00 AM	2.03	25.25
5984	10/8/2008	4:30:00 AM	2.89	22.25
5985	10/8/2008	5:00:00 AM	2.46	24.25
5986	10/8/2008	5:30:00 AM	2.03	26.75
5987	10/8/2008	6:00:00 AM	2.03	29.75
5988	10/8/2008	6:30:00 AM	0.73	34.75
5989	10/8/2008	7:00:00 AM	0.29	36.75
5990	10/8/2008	7:30:00 AM	2.46	31.75
5991	10/8/2008	8:00:00 AM	3.74	27.75
5992	10/8/2008	8:30:00 AM	4.99	23.75
5993	10/8/2008	9:00:00 AM	5.81	20.75
5994	10/8/2008	9:30:00 AM	5.81	23.25
5995	10/8/2008	10:00:00 AM	6.22	18.25
5996	10/8/2008	10:30:00 AM	6.22	15.75
5997	10/8/2008	11:00:00 AM	8.23	12.75
5998	10/8/2008	11:30:00 AM	7.03	20.25
5999	10/8/2008	12:00:00 PM	7.43	19.25
6000	10/8/2008	12:30:00 PM	7.83	16.75
6001	10/8/2008	1:00:00 PM	7.83	18.25
6002	10/8/2008	1:30:00 PM	8.23	21.25
6003	10/8/2008	2:00:00 PM	7.83	21.75
6004	10/8/2008	2:30:00 PM	8.23	21.25
6005	10/8/2008	3:00:00 PM	7.43	22.25
6006	10/8/2008	3:30:00 PM	7.03	25.25
6007	10/8/2008	4:00:00 PM	7.83	25.25
6008	10/8/2008	4:30:00 PM	7.43	25.25
6009	10/8/2008	5:00:00 PM	7.03	25.25
6010	10/8/2008	5:30:00 PM	5.81	27.25
6011	10/8/2008	6:00:00 PM	4.99	28.25
6012	10/8/2008	6:30:00 PM	4.15	29.25
6013	10/8/2008	7:00:00 PM	3.74	31.25
6014	10/8/2008	7:30:00 PM	3.74	31.25
6015	10/8/2008	8:00:00 PM	2.89	32.75
6016	10/8/2008	8:30:00 PM	2.46	43.75
6017	10/8/2008	9:00:00 PM	2.46	43.25
6018	10/8/2008	9:30:00 PM	2.46	39.75
6019	10/8/2008	10:00:00 PM	1.6	43.75
6020	10/8/2008	10:30:00 PM	0.73	44.25
6021	10/8/2008	11:00:00 PM	0.73	31.25
6022	10/8/2008	11:30:00 PM	1.6	33.75
6023	10/9/2008	12:00:00 AM	1.6	31.75
6024	10/9/2008	12:30:00 AM	1.17	27.75
6025	10/9/2008	1:00:00 AM	1.17	26.25
6026	10/9/2008	1:30:00 AM	1.17	21.25
6027	10/9/2008	2:00:00 AM	1.17	18.75
6028	10/9/2008	2:30:00 AM	0.29	20.75
6029	10/9/2008	3:00:00 AM	0.29	18.25
6030	10/9/2008	3:30:00 AM	-0.15	15.75
6031	10/9/2008	4:00:00 AM	0.29	11.25
6032	10/9/2008	4:30:00 AM	0.29	12.25
6033	10/9/2008	5:00:00 AM	-0.15	17.25
6034	10/9/2008	5:30:00 AM	-0.15	21.25
6035	10/9/2008	6:00:00 AM	-0.6	24.75
6036	10/9/2008	6:30:00 AM	-0.6	25.25
6037	10/9/2008	7:00:00 AM	-0.6	22.75
6038	10/9/2008	7:30:00 AM	-0.15	22.75
6039	10/9/2008	8:00:00 AM	-0.15	25.25
6040	10/9/2008	8:30:00 AM	0.29	22.25
6041	10/9/2008	9:00:00 AM	0.73	17.25
6042	10/9/2008	9:30:00 AM	0.73	15.75
6043	10/9/2008	10:00:00 AM	0.73	17.25
6044	10/9/2008	10:30:00 AM	1.6	15.75
6045	10/9/2008	11:00:00 AM	1.6	16.75
6046	10/9/2008	11:30:00 AM	1.6	17.25
6047	10/9/2008	12:00:00 PM	2.46	15.25
6048	10/9/2008	12:30:00 PM	2.46	13.75
6049	10/9/2008	1:00:00 PM	2.89	14.75
6050	10/9/2008	1:30:00 PM	2.89	17.25
6051	10/9/2008	2:00:00 PM	2.46	20.25
6052	10/9/2008	2:30:00 PM	2.46	20.75
6053	10/9/2008	3:00:00 PM	2.03	21.75
6054	10/9/2008	3:30:00 PM	1.17	23.25
6055	10/9/2008	4:00:00 PM	0.73	34.25
6056	10/9/2008	4:30:00 PM	0.29	39.75
6057	10/9/2008	5:00:00 PM	-0.6	42.75
6058	10/9/2008	5:30:00 PM	-1.51	52.25
6059	10/9/2008	6:00:00 PM	-2.43	55.75
6060	10/9/2008	6:30:00 PM	-2.9	57.75
6061	10/9/2008	7:00:00 PM	-3.85	64.25
6062	10/9/2008	7:30:00 PM	-4.33	64.25
6063	10/9/2008	8:00:00 PM	-4.81	64.75
6064	10/9/2008	8:30:00 PM	-5.31	65.75
6065	10/9/2008	9:00:00 PM	-5.8	67.25
6066	10/9/2008	9:30:00 PM	-6.3	65.25
6067	10/9/2008	10:00:00 PM	-6.3	55.75
6068	10/9/2008	10:30:00 PM	-6.3	40.75
6069	10/9/2008	11:00:00 PM	-6.3	28.75
6070	10/9/2008	11:30:00 PM	-6.3	25.25
6071	10/10/2008	12:00:00 AM	-6.3	17.75
6072	10/10/2008	12:30:00 AM	-6.3	15.25
6073	10/10/2008	1:00:00 AM	-6.81	16.25
6074	10/10/2008	1:30:00 AM	-6.81	17.75
6075	10/10/2008	2:00:00 AM	-7.33	17.75
6076	10/10/2008	2:30:00 AM	-6.81	14.25
6077	10/10/2008	3:00:00 AM	-6.81	15.25
6078	10/10/2008	3:30:00 AM	-7.33	13.75
6079	10/10/2008	4:00:00 AM	-7.33	14.25
6080	10/10/2008	4:30:00 AM	-7.85	15.75
6081	10/10/2008	5:00:00 AM	-7.85	14.25
6082	10/10/2008	5:30:00 AM	-8.38	15.25
6083	10/10/2008	6:00:00 AM	-8.91	17.25
6084	10/10/2008	6:30:00 AM	-8.91	16.25
6085	10/10/2008	7:00:00 AM	-8.91	16.25
6086	10/10/2008	7:30:00 AM	-8.38	13.75
6087	10/10/2008	8:00:00 AM	-8.38	12.75
6088	10/10/2008	8:30:00 AM	-7.85	13.25
6089	10/10/2008	9:00:00 AM	-7.85	14.75
6090	10/10/2008	9:30:00 AM	-7.33	15.75
6091	10/10/2008	10:00:00 AM	-7.33	14.25
6092	10/10/2008	10:30:00 AM	-6.81	14.75
6093	10/10/2008	11:00:00 AM	-6.3	16.75
6094	10/10/2008	11:30:00 AM	-6.81	17.75
6095	10/10/2008	12:00:00 PM	-6.3	18.75
6096	10/10/2008	12:30:00 PM	-6.3	21.25
6097	10/10/2008	1:00:00 PM	-7.85	27.25
6098	10/10/2008	1:30:00 PM	-8.38	34.75
6099	10/10/2008	2:00:00 PM	-11.12	56.75
6100	10/10/2008	2:30:00 PM	-11.7	71.75
6101	10/10/2008	3:00:00 PM	-12.28	86.75
6102	10/10/2008	3:30:00 PM	-12.88	89.75
6103	10/10/2008	4:00:00 PM	-13.48	89.75
6104	10/10/2008	4:30:00 PM	-14.1	89.25
6105	10/10/2008	5:00:00 PM	-14.72	88.75
6106	10/10/2008	5:30:00 PM	-15.36	88.25
6107	10/10/2008	6:00:00 PM	-15.36	88.25
6108	10/10/2008	6:30:00 PM	-16.01	87.75
6109	10/10/2008	7:00:00 PM	-16.01	87.75
6110	10/10/2008	7:30:00 PM	-16.01	87.75
6111	10/10/2008	8:00:00 PM	-16.01	87.75
6112	10/10/2008	8:30:00 PM	-16.01	87.75
6113	10/10/2008	9:00:00 PM	-16.01	87.25
6114	10/10/2008	9:30:00 PM	-16.68	86.75
6115	10/10/2008	10:00:00 PM	-16.68	86.75
6116	10/10/2008	10:30:00 PM	-16.68	86.75
6117	10/10/2008	11:00:00 PM	-17.35	86.75
6118	10/10/2008	11:30:00 PM	-17.35	86.75
6119	10/11/2008	12:00:00 AM	-17.35	86.25
6120	10/11/2008	12:30:00 AM	-17.35	86.25
6121	10/11/2008	1:00:00 AM	-18.05	86.25
6122	10/11/2008	1:30:00 AM	-17.35	86.25
6123	10/11/2008	2:00:00 AM	-18.05	85.75
6124	10/11/2008	2:30:00 AM	-18.05	85.25
6125	10/11/2008	3:00:00 AM	-18.76	85.25
6126	10/11/2008	3:30:00 AM	-18.76	85.25
6127	10/11/2008	4:00:00 AM	-18.76	85.25
6128	10/11/2008	4:30:00 AM	-18.05	85.25
6129	10/11/2008	5:00:00 AM	-18.05	85.25
6130	10/11/2008	5:30:00 AM	-18.05	85.75
6131	10/11/2008	6:00:00 AM	-18.05	85.25
6132	10/11/2008	6:30:00 AM	-18.05	85.75
6133	10/11/2008	7:00:00 AM	-18.05	85.75
6134	10/11/2008	7:30:00 AM	-18.05	85.75
6135	10/11/2008	8:00:00 AM	-18.05	85.25
6136	10/11/2008	8:30:00 AM	-17.35	86.25
6137	10/11/2008	9:00:00 AM	-17.35	86.25
6138	10/11/2008	9:30:00 AM	-16.68	86.75
6139	10/11/2008	10:00:00 AM	-16.68	86.75
6140	10/11/2008	10:30:00 AM	-16.01	87.25
6141	10/11/2008	11:00:00 AM	-16.01	87.25
6142	10/11/2008	11:30:00 AM	-16.01	87.25
6143	10/11/2008	12:00:00 PM	-16.01	87.25
6144	10/11/2008	12:30:00 PM	-16.01	86.75
6145	10/11/2008	1:00:00 PM	-16.01	87.25
6146	10/11/2008	1:30:00 PM	-16.01	86.75
6147	10/11/2008	2:00:00 PM	-16.68	86.75
6148	10/11/2008	2:30:00 PM	-16.01	86.25
6149	10/11/2008	3:00:00 PM	-16.01	86.25
6150	10/11/2008	3:30:00 PM	-16.01	85.75
6151	10/11/2008	4:00:00 PM	-16.01	85.75
6152	10/11/2008	4:30:00 PM	-16.01	85.25
6153	10/11/2008	5:00:00 PM	-16.68	85.25
6154	10/11/2008	5:30:00 PM	-16.68	85.25
6155	10/11/2008	6:00:00 PM	-17.35	84.75
6156	10/11/2008	6:30:00 PM	-17.35	83.75
6157	10/11/2008	7:00:00 PM	-18.05	84.25
6158	10/11/2008	7:30:00 PM	-17.35	84.25
6159	10/11/2008	8:00:00 PM	-17.35	83.75
6160	10/11/2008	8:30:00 PM	-18.05	83.25
6161	10/11/2008	9:00:00 PM	-18.05	85.75
6162	10/11/2008	9:30:00 PM	-18.05	86.25
6163	10/11/2008	10:00:00 PM	-18.76	85.75
6164	10/11/2008	10:30:00 PM	-18.05	85.25
6165	10/11/2008	11:00:00 PM	-18.76	85.25
6166	10/11/2008	11:30:00 PM	-16.68	83.75
6167	10/12/2008	12:00:00 AM	-18.05	78.25
6168	10/12/2008	12:30:00 AM	-17.35	74.75
6169	10/12/2008	1:00:00 AM	-16.68	69.25
6170	10/12/2008	1:30:00 AM	-16.01	54.75
6171	10/12/2008	2:00:00 AM	-16.01	44.75
6172	10/12/2008	2:30:00 AM	-16.68	46.75
6173	10/12/2008	3:00:00 AM	-16.01	50.75
6174	10/12/2008	3:30:00 AM	-15.36	59.75
6175	10/12/2008	4:00:00 AM	-16.01	66.25
6176	10/12/2008	4:30:00 AM	-14.72	67.25
6177	10/12/2008	5:00:00 AM	-14.1	66.75
6178	10/12/2008	5:30:00 AM	-12.88	66.25
6179	10/12/2008	6:00:00 AM	-14.1	67.25
6180	10/12/2008	6:30:00 AM	-12.88	65.25
6181	10/12/2008	7:00:00 AM	-13.48	67.75
6182	10/12/2008	7:30:00 AM	-14.1	68.75
6183	10/12/2008	8:00:00 AM	-11.12	61.75
6184	10/12/2008	8:30:00 AM	-10.56	60.25
6185	10/12/2008	9:00:00 AM	-10	54.75
6186	10/12/2008	9:30:00 AM	-8.91	52.75
6187	10/12/2008	10:00:00 AM	-8.38	52.25
6188	10/12/2008	10:30:00 AM	-7.33	42.25
6189	10/12/2008	11:00:00 AM	-8.38	37.75
6190	10/12/2008	11:30:00 AM	-10.56	56.25
6191	10/12/2008	12:00:00 PM	-10.56	61.25
6192	10/12/2008	12:30:00 PM	-10.56	67.25
6193	10/12/2008	1:00:00 PM	-11.7	78.75
6194	10/12/2008	1:30:00 PM	-10.56	72.25
6195	10/12/2008	2:00:00 PM	-9.45	69.25
6196	10/12/2008	2:30:00 PM	-12.28	88.75
6197	10/12/2008	3:00:00 PM	-8.91	65.75
6198	10/12/2008	3:30:00 PM	-9.45	66.75
6199	10/12/2008	4:00:00 PM	-10	64.25
6200	10/12/2008	4:30:00 PM	-9.45	59.25
6201	10/12/2008	5:00:00 PM	-9.45	54.75
6202	10/12/2008	5:30:00 PM	-10.56	54.25
6203	10/12/2008	6:00:00 PM	-10.56	55.75
6204	10/12/2008	6:30:00 PM	-9.45	49.25
6205	10/12/2008	7:00:00 PM	-9.45	48.25
6206	10/12/2008	7:30:00 PM	-9.45	44.25
6207	10/12/2008	8:00:00 PM	-10	50.25
6208	10/12/2008	8:30:00 PM	-11.12	62.25
6209	10/12/2008	9:00:00 PM	-11.7	72.25
6210	10/12/2008	9:30:00 PM	-11.12	75.75
6211	10/12/2008	10:00:00 PM	-9.45	74.25
6212	10/12/2008	10:30:00 PM	-10	76.25
6213	10/12/2008	11:00:00 PM	-9.45	74.75
6214	10/12/2008	11:30:00 PM	-10	76.75
6215	10/13/2008	12:00:00 AM	-10	75.25
6216	10/13/2008	12:30:00 AM	-10	77.25
6217	10/13/2008	1:00:00 AM	-10.56	78.75
6218	10/13/2008	1:30:00 AM	-10.56	80.75
6219	10/13/2008	2:00:00 AM	-10.56	79.25
6220	10/13/2008	2:30:00 AM	-10	77.75
6221	10/13/2008	3:00:00 AM	-9.45	72.75
6222	10/13/2008	3:30:00 AM	-10	74.75
6223	10/13/2008	4:00:00 AM	-10	77.25
6224	10/13/2008	4:30:00 AM	-9.45	73.25
6225	10/13/2008	5:00:00 AM	-9.45	72.25
6226	10/13/2008	5:30:00 AM	-8.91	69.25
6227	10/13/2008	6:00:00 AM	-8.91	56.25
6228	10/13/2008	6:30:00 AM	-8.38	48.25
6229	10/13/2008	7:00:00 AM	-7.85	32.25
6230	10/13/2008	7:30:00 AM	-7.85	25.25
6231	10/13/2008	8:00:00 AM	-6.81	19.25
6232	10/13/2008	8:30:00 AM	-5.8	14.25
6233	10/13/2008	9:00:00 AM	-5.31	14.25
6234	10/13/2008	9:30:00 AM	-4.81	13.75
6235	10/13/2008	10:00:00 AM	-4.33	15.25
6236	10/13/2008	10:30:00 AM	-4.81	18.25
6237	10/13/2008	11:00:00 AM	-4.33	21.25
6238	10/13/2008	11:30:00 AM	-3.37	18.75
6239	10/13/2008	12:00:00 PM	-2.9	18.25
6240	10/13/2008	12:30:00 PM	-2.9	16.75
6241	10/13/2008	1:00:00 PM	-2.43	16.75
6242	10/13/2008	1:30:00 PM	-2.43	16.75
6243	10/13/2008	2:00:00 PM	-1.97	15.25
6244	10/13/2008	2:30:00 PM	-1.51	15.75
6245	10/13/2008	3:00:00 PM	-1.51	17.25
6246	10/13/2008	3:30:00 PM	-1.97	18.75
6247	10/13/2008	4:00:00 PM	-1.97	24.75
6248	10/13/2008	4:30:00 PM	-2.43	35.75
6249	10/13/2008	5:00:00 PM	-1.97	39.25
6250	10/13/2008	5:30:00 PM	-2.43	40.25
6251	10/13/2008	6:00:00 PM	-2.43	42.75
6252	10/13/2008	6:30:00 PM	-2.43	41.25
6253	10/13/2008	7:00:00 PM	-2.9	43.25
6254	10/13/2008	7:30:00 PM	-2.9	43.75
6255	10/13/2008	8:00:00 PM	-2.9	34.75
6256	10/13/2008	8:30:00 PM	-2.9	36.75
6257	10/13/2008	9:00:00 PM	-1.97	38.25
6258	10/13/2008	9:30:00 PM	-1.97	40.75
6259	10/13/2008	10:00:00 PM	-2.9	41.25
6260	10/13/2008	10:30:00 PM	-2.9	42.75
6261	10/13/2008	11:00:00 PM	-2.9	41.75
6262	10/13/2008	11:30:00 PM	-1.97	42.75
6263	10/14/2008	12:00:00 AM	-2.43	44.25
6264	10/14/2008	12:30:00 AM	-1.51	43.25
6265	10/14/2008	1:00:00 AM	-1.05	47.25
6266	10/14/2008	1:30:00 AM	-1.05	48.25
6267	10/14/2008	2:00:00 AM	-1.51	50.75
6268	10/14/2008	2:30:00 AM	-1.97	53.25
6269	10/14/2008	3:00:00 AM	-1.97	54.75
6270	10/14/2008	3:30:00 AM	-1.97	54.75
6271	10/14/2008	4:00:00 AM	-1.97	55.25
6272	10/14/2008	4:30:00 AM	-1.05	52.25
6273	10/14/2008	5:00:00 AM	-1.51	43.25
6274	10/14/2008	5:30:00 AM	-1.51	43.25
6275	10/14/2008	6:00:00 AM	-0.6	40.25
6276	10/14/2008	6:30:00 AM	-1.05	41.75
6277	10/14/2008	7:00:00 AM	-1.51	41.75
6278	10/14/2008	7:30:00 AM	-1.05	41.25
6279	10/14/2008	8:00:00 AM	0.73	39.75
6280	10/14/2008	8:30:00 AM	2.03	37.75
6281	10/14/2008	9:00:00 AM	2.46	38.75
6282	10/14/2008	9:30:00 AM	2.89	37.75
6283	10/14/2008	10:00:00 AM	3.74	35.75
6284	10/14/2008	10:30:00 AM	4.15	33.25
6285	10/14/2008	11:00:00 AM	4.15	34.75
6286	10/14/2008	11:30:00 AM	4.15	35.25
6287	10/14/2008	12:00:00 PM	4.57	35.75
6288	10/14/2008	12:30:00 PM	4.15	33.75
6289	10/14/2008	1:00:00 PM	4.57	26.75
6290	10/14/2008	1:30:00 PM	4.99	27.75
6291	10/14/2008	2:00:00 PM	4.99	28.75
6292	10/14/2008	2:30:00 PM	4.57	27.25
6293	10/14/2008	3:00:00 PM	4.99	19.25
6294	10/14/2008	3:30:00 PM	4.57	15.25
6295	10/14/2008	4:00:00 PM	4.15	20.25
6296	10/14/2008	4:30:00 PM	3.74	22.75
6297	10/14/2008	5:00:00 PM	3.31	28.75
6298	10/14/2008	5:30:00 PM	1.6	35.75
6299	10/14/2008	6:00:00 PM	1.17	38.75
6300	10/14/2008	6:30:00 PM	0.29	41.25
6301	10/14/2008	7:00:00 PM	-0.15	42.75
6302	10/14/2008	7:30:00 PM	0.29	42.75
6303	10/14/2008	8:00:00 PM	-0.15	44.75
6304	10/14/2008	8:30:00 PM	-0.6	46.25
6305	10/14/2008	9:00:00 PM	-1.05	49.25
6306	10/14/2008	9:30:00 PM	-1.51	51.25
6307	10/14/2008	10:00:00 PM	-1.51	50.25
6308	10/14/2008	10:30:00 PM	-1.51	52.25
6309	10/14/2008	11:00:00 PM	-1.97	53.75
6310	10/14/2008	11:30:00 PM	-1.51	53.25
6311	10/15/2008	12:00:00 AM	-0.6	50.25
6312	10/15/2008	12:30:00 AM	-0.6	45.75
6313	10/15/2008	1:00:00 AM	-0.6	43.75
6314	10/15/2008	1:30:00 AM	0.73	29.75
6315	10/15/2008	2:00:00 AM	0.73	27.75
6316	10/15/2008	2:30:00 AM	-1.05	37.25
6317	10/15/2008	3:00:00 AM	-1.05	38.25
6318	10/15/2008	3:30:00 AM	-1.51	33.75
6319	10/15/2008	4:00:00 AM	-1.51	33.75
6320	10/15/2008	4:30:00 AM	-1.97	36.25
6321	10/15/2008	5:00:00 AM	-1.51	36.25
6322	10/15/2008	5:30:00 AM	-1.51	37.25
6323	10/15/2008	6:00:00 AM	-1.51	35.75
6324	10/15/2008	6:30:00 AM	-1.97	39.75
6325	10/15/2008	7:00:00 AM	-2.43	42.25
6326	10/15/2008	7:30:00 AM	-0.6	33.25
6327	10/15/2008	8:00:00 AM	0.73	25.25
6328	10/15/2008	8:30:00 AM	2.03	18.75
6329	10/15/2008	9:00:00 AM	3.74	18.25
6330	10/15/2008	9:30:00 AM	3.74	20.75
6331	10/15/2008	10:00:00 AM	3.31	26.25
6332	10/15/2008	10:30:00 AM	4.57	25.75
6333	10/15/2008	11:00:00 AM	4.57	27.25
6334	10/15/2008	11:30:00 AM	4.57	29.25
6335	10/15/2008	12:00:00 PM	4.57	19.75
6336	10/15/2008	12:30:00 PM	4.57	24.25
6337	10/15/2008	1:00:00 PM	4.15	23.25
6338	10/15/2008	1:30:00 PM	4.57	20.25
6339	10/15/2008	2:00:00 PM	4.15	18.75
6340	10/15/2008	2:30:00 PM	4.15	19.75
6341	10/15/2008	3:00:00 PM	4.15	20.25
6342	10/15/2008	3:30:00 PM	4.57	17.25
6343	10/15/2008	4:00:00 PM	4.15	19.25
6344	10/15/2008	4:30:00 PM	4.15	18.25
6345	10/15/2008	5:00:00 PM	3.31	26.25
6346	10/15/2008	5:30:00 PM	2.89	29.75
6347	10/15/2008	6:00:00 PM	2.46	32.75
6348	10/15/2008	6:30:00 PM	2.03	32.75
6349	10/15/2008	7:00:00 PM	2.03	32.25
6350	10/15/2008	7:30:00 PM	1.6	32.25
6351	10/15/2008	8:00:00 PM	0.29	37.25
6352	10/15/2008	8:30:00 PM	-0.15	39.75
6353	10/15/2008	9:00:00 PM	-1.05	44.25
6354	10/15/2008	9:30:00 PM	-0.6	42.75
6355	10/15/2008	10:00:00 PM	0.73	36.75
6356	10/15/2008	10:30:00 PM	0.29	42.75
6357	10/15/2008	11:00:00 PM	-1.51	50.75
6358	10/15/2008	11:30:00 PM	-1.05	50.75
6359	10/16/2008	12:00:00 AM	0.29	43.75
6360	10/16/2008	12:30:00 AM	-0.15	42.75
6361	10/16/2008	1:00:00 AM	-0.6	43.75
6362	10/16/2008	1:30:00 AM	-0.15	42.25
6363	10/16/2008	2:00:00 AM	-0.15	43.25
6364	10/16/2008	2:30:00 AM	-0.6	43.75
6365	10/16/2008	3:00:00 AM	-0.6	41.25
6366	10/16/2008	3:30:00 AM	-0.15	39.75
6367	10/16/2008	4:00:00 AM	-0.15	38.75
6368	10/16/2008	4:30:00 AM	-0.15	38.25
6369	10/16/2008	5:00:00 AM	-0.15	36.25
6370	10/16/2008	5:30:00 AM	-0.6	30.75
6371	10/16/2008	6:00:00 AM	-1.05	31.25
6372	10/16/2008	6:30:00 AM	-0.6	34.25
6373	10/16/2008	7:00:00 AM	-0.6	34.25
6374	10/16/2008	7:30:00 AM	0.73	31.25
6375	10/16/2008	8:00:00 AM	2.03	23.75
6376	10/16/2008	8:30:00 AM	3.74	11.75
6377	10/16/2008	9:00:00 AM	4.15	17.25
6378	10/16/2008	9:30:00 AM	4.57	18.25
6379	10/16/2008	10:00:00 AM	4.99	16.25
6380	10/16/2008	10:30:00 AM	4.99	16.75
6381	10/16/2008	11:00:00 AM	5.4	21.25
6382	10/16/2008	11:30:00 AM	5.81	21.25
6383	10/16/2008	12:00:00 PM	5.81	21.75
6384	10/16/2008	12:30:00 PM	6.22	22.25
6385	10/16/2008	1:00:00 PM	6.22	22.75
6386	10/16/2008	1:30:00 PM	6.22	23.25
6387	10/16/2008	2:00:00 PM	6.62	22.75
6388	10/16/2008	2:30:00 PM	6.62	23.75
6389	10/16/2008	3:00:00 PM	5.81	24.25
6390	10/16/2008	3:30:00 PM	5.4	25.25
6391	10/16/2008	4:00:00 PM	5.4	25.25
6392	10/16/2008	4:30:00 PM	4.99	26.25
6393	10/16/2008	5:00:00 PM	4.57	26.75
6394	10/16/2008	5:30:00 PM	3.31	29.75
6395	10/16/2008	6:00:00 PM	2.89	31.75
6396	10/16/2008	6:30:00 PM	2.89	34.75
6397	10/16/2008	7:00:00 PM	2.89	31.25
6398	10/16/2008	7:30:00 PM	2.46	32.75
6399	10/16/2008	8:00:00 PM	2.46	31.25
6400	10/16/2008	8:30:00 PM	2.03	34.25
6401	10/16/2008	9:00:00 PM	2.03	32.75
6402	10/16/2008	9:30:00 PM	1.6	36.25
6403	10/16/2008	10:00:00 PM	1.6	21.25
6404	10/16/2008	10:30:00 PM	1.6	15.75
6405	10/16/2008	11:00:00 PM	1.6	14.75
6406	10/16/2008	11:30:00 PM	1.17	14.25
6407	10/17/2008	12:00:00 AM	0.73	15.75
6408	10/17/2008	12:30:00 AM	1.17	15.75
6409	10/17/2008	1:00:00 AM	1.17	14.25
6410	10/17/2008	1:30:00 AM	1.17	14.75
6411	10/17/2008	2:00:00 AM	0.73	13.75
6412	10/17/2008	2:30:00 AM	0.73	13.75
6413	10/17/2008	3:00:00 AM	0.29	13.75
6414	10/17/2008	3:30:00 AM	-0.15	13.75
6415	10/17/2008	4:00:00 AM	0.29	13.75
6416	10/17/2008	4:30:00 AM	0.29	13.25
6417	10/17/2008	5:00:00 AM	0.29	12.75
6418	10/17/2008	5:30:00 AM	0.73	11.75
6419	10/17/2008	6:00:00 AM	0.29	13.75
6420	10/17/2008	6:30:00 AM	0.29	14.25
6421	10/17/2008	7:00:00 AM	0.73	12.75
6422	10/17/2008	7:30:00 AM	1.6	12.25
6423	10/17/2008	8:00:00 AM	2.89	13.75
6424	10/17/2008	8:30:00 AM	3.74	12.25
6425	10/17/2008	9:00:00 AM	4.57	11.25
6426	10/17/2008	9:30:00 AM	5.4	12.25
6427	10/17/2008	10:00:00 AM	4.99	12.75
6428	10/17/2008	10:30:00 AM	5.81	10.75
6429	10/17/2008	11:00:00 AM	5.81	11.25
6430	10/17/2008	11:30:00 AM	5.81	10.75
6431	10/17/2008	12:00:00 PM	6.62	9.25
6432	10/17/2008	12:30:00 PM	6.62	6.75
6433	10/17/2008	1:00:00 PM	6.22	9.75
6434	10/17/2008	1:30:00 PM	7.03	7.75
6435	10/17/2008	2:00:00 PM	6.62	9.75
6436	10/17/2008	2:30:00 PM	7.03	9.75
6437	10/17/2008	3:00:00 PM	6.22	11.25
6438	10/17/2008	3:30:00 PM	5.81	13.75
6439	10/17/2008	4:00:00 PM	5.81	15.75
6440	10/17/2008	4:30:00 PM	4.99	15.25
6441	10/17/2008	5:00:00 PM	4.57	14.75
6442	10/17/2008	5:30:00 PM	4.15	13.75
6443	10/17/2008	6:00:00 PM	3.31	13.75
6444	10/17/2008	6:30:00 PM	2.89	13.75
6445	10/17/2008	7:00:00 PM	2.89	13.75
6446	10/17/2008	7:30:00 PM	2.46	18.25
6447	10/17/2008	8:00:00 PM	2.03	18.25
6448	10/17/2008	8:30:00 PM	2.03	17.25
6449	10/17/2008	9:00:00 PM	1.6	18.75
6450	10/17/2008	9:30:00 PM	1.17	20.75
6451	10/17/2008	10:00:00 PM	1.17	23.25
6452	10/17/2008	10:30:00 PM	1.17	25.75
6453	10/17/2008	11:00:00 PM	0.73	29.75
6454	10/17/2008	11:30:00 PM	-0.6	29.75
6455	10/18/2008	12:00:00 AM	-0.15	31.25
6456	10/18/2008	12:30:00 AM	-0.15	33.75
6457	10/18/2008	1:00:00 AM	0.73	38.75
6458	10/18/2008	1:30:00 AM	0.29	42.75
6459	10/18/2008	2:00:00 AM	0.29	46.75
6460	10/18/2008	2:30:00 AM	-0.6	49.25
6461	10/18/2008	3:00:00 AM	-0.6	52.75
6462	10/18/2008	3:30:00 AM	-0.6	56.25
6463	10/18/2008	4:00:00 AM	-0.6	57.25
6464	10/18/2008	4:30:00 AM	-1.05	58.75
6465	10/18/2008	5:00:00 AM	-1.05	64.75
6466	10/18/2008	5:30:00 AM	-1.05	64.75
6467	10/18/2008	6:00:00 AM	-1.51	65.25
6468	10/18/2008	6:30:00 AM	-1.51	64.75
6469	10/18/2008	7:00:00 AM	-1.51	63.25
6470	10/18/2008	7:30:00 AM	-1.51	63.25
6471	10/18/2008	8:00:00 AM	-0.15	58.25
6472	10/18/2008	8:30:00 AM	1.17	51.25
6473	10/18/2008	9:00:00 AM	1.17	45.75
6474	10/18/2008	9:30:00 AM	1.6	46.25
6475	10/18/2008	10:00:00 AM	2.46	44.25
6476	10/18/2008	10:30:00 AM	2.46	45.25
6477	10/18/2008	11:00:00 AM	2.03	43.75
6478	10/18/2008	11:30:00 AM	1.6	45.25
6479	10/18/2008	12:00:00 PM	0.73	46.75
6480	10/18/2008	12:30:00 PM	-1.51	75.25
6481	10/18/2008	1:00:00 PM	-1.97	88.75
6482	10/18/2008	1:30:00 PM	-0.6	76.75
6483	10/18/2008	2:00:00 PM	1.17	64.25
6484	10/18/2008	2:30:00 PM	1.17	57.25
6485	10/18/2008	3:00:00 PM	0.29	59.75
6486	10/18/2008	3:30:00 PM	0.73	57.25
6487	10/18/2008	4:00:00 PM	-0.15	64.75
6488	10/18/2008	4:30:00 PM	0.73	59.75
6489	10/18/2008	5:00:00 PM	0.29	62.25
6490	10/18/2008	5:30:00 PM	-0.6	66.25
6491	10/18/2008	6:00:00 PM	-1.05	67.25
6492	10/18/2008	6:30:00 PM	-1.05	69.25
6493	10/18/2008	7:00:00 PM	-1.05	70.25
6494	10/18/2008	7:30:00 PM	-1.51	71.75
6495	10/18/2008	8:00:00 PM	-2.43	75.75
6496	10/18/2008	8:30:00 PM	-2.43	77.25
6497	10/18/2008	9:00:00 PM	-2.9	79.25
6498	10/18/2008	9:30:00 PM	-3.37	79.75
6499	10/18/2008	10:00:00 PM	-3.37	77.25
6500	10/18/2008	10:30:00 PM	-3.37	78.25
6501	10/18/2008	11:00:00 PM	-3.37	78.25
6502	10/18/2008	11:30:00 PM	-3.37	77.25
6503	10/19/2008	12:00:00 AM	-3.37	77.75
6504	10/19/2008	12:30:00 AM	-3.85	78.75
6505	10/19/2008	1:00:00 AM	-3.85	76.25
6506	10/19/2008	1:30:00 AM	-3.85	76.75
6507	10/19/2008	2:00:00 AM	-3.85	75.75
6508	10/19/2008	2:30:00 AM	-3.85	76.75
6509	10/19/2008	3:00:00 AM	-3.37	75.75
6510	10/19/2008	3:30:00 AM	-3.85	77.75
6511	10/19/2008	4:00:00 AM	-3.85	76.25
6512	10/19/2008	4:30:00 AM	-3.85	75.75
6513	10/19/2008	5:00:00 AM	-3.85	74.75
6514	10/19/2008	5:30:00 AM	-3.85	74.75
6515	10/19/2008	6:00:00 AM	-3.85	62.25
6516	10/19/2008	6:30:00 AM	-3.85	60.25
6517	10/19/2008	7:00:00 AM	-4.33	60.25
6518	10/19/2008	7:30:00 AM	-3.85	66.25
6519	10/19/2008	8:00:00 AM	-1.97	60.75
6520	10/19/2008	8:30:00 AM	-1.05	46.25
6521	10/19/2008	9:00:00 AM	0.29	45.25
6522	10/19/2008	9:30:00 AM	0.73	34.75
6523	10/19/2008	10:00:00 AM	0.73	48.75
6524	10/19/2008	10:30:00 AM	1.17	52.75
6525	10/19/2008	11:00:00 AM	1.17	56.75
6526	10/19/2008	11:30:00 AM	2.03	53.25
6527	10/19/2008	12:00:00 PM	2.03	53.25
6528	10/19/2008	12:30:00 PM	2.03	41.75
6529	10/19/2008	1:00:00 PM	2.03	40.25
6530	10/19/2008	1:30:00 PM	2.46	34.25
6531	10/19/2008	2:00:00 PM	2.46	26.75
6532	10/19/2008	2:30:00 PM	2.03	30.25
6533	10/19/2008	3:00:00 PM	2.03	25.25
6534	10/19/2008	3:30:00 PM	1.6	29.25
6535	10/19/2008	4:00:00 PM	0.73	39.25
6536	10/19/2008	4:30:00 PM	1.17	44.75
6537	10/19/2008	5:00:00 PM	0.29	47.75
6538	10/19/2008	5:30:00 PM	0.29	47.75
6539	10/19/2008	6:00:00 PM	-0.6	57.75
6540	10/19/2008	6:30:00 PM	-1.05	64.25
6541	10/19/2008	7:00:00 PM	-1.97	67.75
6542	10/19/2008	7:30:00 PM	-1.97	69.25
6543	10/19/2008	8:00:00 PM	-2.43	70.75
6544	10/19/2008	8:30:00 PM	-2.9	76.25
6545	10/19/2008	9:00:00 PM	-2.43	72.75
6546	10/19/2008	9:30:00 PM	-2.9	72.75
6547	10/19/2008	10:00:00 PM	-3.37	75.25
6548	10/19/2008	10:30:00 PM	-3.37	76.25
6549	10/19/2008	11:00:00 PM	-3.85	76.75
6550	10/19/2008	11:30:00 PM	-3.85	77.75
6551	10/20/2008	12:00:00 AM	-4.33	77.75
6552	10/20/2008	12:30:00 AM	-2.43	69.25
6553	10/20/2008	1:00:00 AM	-2.43	66.75
6554	10/20/2008	1:30:00 AM	-2.43	64.25
6555	10/20/2008	2:00:00 AM	-2.43	61.25
6556	10/20/2008	2:30:00 AM	-2.43	62.25
6557	10/20/2008	3:00:00 AM	-2.43	53.25
6558	10/20/2008	3:30:00 AM	-2.9	49.25
6559	10/20/2008	4:00:00 AM	-3.37	49.25
6560	10/20/2008	4:30:00 AM	-3.85	61.75
6561	10/20/2008	5:00:00 AM	-3.37	64.75
6562	10/20/2008	5:30:00 AM	-3.85	58.75
6563	10/20/2008	6:00:00 AM	-3.37	49.75
6564	10/20/2008	6:30:00 AM	-4.33	58.25
6565	10/20/2008	7:00:00 AM	-3.85	55.75
6566	10/20/2008	7:30:00 AM	-3.85	57.25
6567	10/20/2008	8:00:00 AM	-2.9	52.25
6568	10/20/2008	8:30:00 AM	-1.97	56.25
6569	10/20/2008	9:00:00 AM	-1.05	53.75
6570	10/20/2008	9:30:00 AM	-0.15	38.75
6571	10/20/2008	10:00:00 AM	-0.15	31.25
6572	10/20/2008	10:30:00 AM	0.29	28.25
6573	10/20/2008	11:00:00 AM	1.17	24.25
6574	10/20/2008	11:30:00 AM	1.17	25.25
6575	10/20/2008	12:00:00 PM	1.17	28.75
6576	10/20/2008	12:30:00 PM	1.6	28.25
6577	10/20/2008	1:00:00 PM	1.6	26.75
6578	10/20/2008	1:30:00 PM	1.6	25.25
6579	10/20/2008	2:00:00 PM	2.03	21.25
6580	10/20/2008	2:30:00 PM	2.46	20.75
6581	10/20/2008	3:00:00 PM	2.46	23.75
6582	10/20/2008	3:30:00 PM	2.46	26.25
6583	10/20/2008	4:00:00 PM	2.46	29.25
6584	10/20/2008	4:30:00 PM	2.46	31.75
6585	10/20/2008	5:00:00 PM	2.03	33.25
6586	10/20/2008	5:30:00 PM	1.17	36.25
6587	10/20/2008	6:00:00 PM	0.73	38.25
6588	10/20/2008	6:30:00 PM	0.29	36.25
6589	10/20/2008	7:00:00 PM	0.29	34.75
6590	10/20/2008	7:30:00 PM	0.29	34.75
6591	10/20/2008	8:00:00 PM	-0.6	40.25
6592	10/20/2008	8:30:00 PM	-1.05	41.25
6593	10/20/2008	9:00:00 PM	-0.6	40.75
6594	10/20/2008	9:30:00 PM	-0.6	42.25
6595	10/20/2008	10:00:00 PM	-1.05	44.75
6596	10/20/2008	10:30:00 PM	-1.05	45.25
6597	10/20/2008	11:00:00 PM	-1.51	44.75
6598	10/20/2008	11:30:00 PM	-1.51	45.25
6599	10/21/2008	12:00:00 AM	-1.05	40.75
6600	10/21/2008	12:30:00 AM	-1.97	45.25
6601	10/21/2008	1:00:00 AM	-0.6	38.75
6602	10/21/2008	1:30:00 AM	-0.6	35.25
6603	10/21/2008	2:00:00 AM	-0.6	33.75
6604	10/21/2008	2:30:00 AM	-1.05	33.75
6605	10/21/2008	3:00:00 AM	-0.6	35.25
6606	10/21/2008	3:30:00 AM	-1.05	40.25
6607	10/21/2008	4:00:00 AM	-0.6	41.75
6608	10/21/2008	4:30:00 AM	-1.05	44.75
6609	10/21/2008	5:00:00 AM	-1.05	40.75
6610	10/21/2008	5:30:00 AM	-0.6	33.75
6611	10/21/2008	6:00:00 AM	-0.6	29.25
6612	10/21/2008	6:30:00 AM	-0.6	26.25
6613	10/21/2008	7:00:00 AM	-0.6	26.75
6614	10/21/2008	7:30:00 AM	0.29	24.25
6615	10/21/2008	8:00:00 AM	1.17	19.75
6616	10/21/2008	8:30:00 AM	2.03	18.25
6617	10/21/2008	9:00:00 AM	2.46	18.25
6618	10/21/2008	9:30:00 AM	2.89	18.25
6619	10/21/2008	10:00:00 AM	2.89	18.25
6620	10/21/2008	10:30:00 AM	2.89	19.75
6621	10/21/2008	11:00:00 AM	2.89	19.25
6622	10/21/2008	11:30:00 AM	4.57	18.75
6623	10/21/2008	12:00:00 PM	5.81	24.75
6624	10/21/2008	12:30:00 PM	4.99	17.75
6625	10/21/2008	1:00:00 PM	5.4	19.75
6626	10/21/2008	1:30:00 PM	5.4	20.75
6627	10/21/2008	2:00:00 PM	5.81	20.25
6628	10/21/2008	2:30:00 PM	4.99	25.25
6629	10/21/2008	3:00:00 PM	6.22	19.75
6630	10/21/2008	3:30:00 PM	6.22	20.25
6631	10/21/2008	4:00:00 PM	5.81	21.25
6632	10/21/2008	4:30:00 PM	5.4	23.75
6633	10/21/2008	5:00:00 PM	4.99	23.75
6634	10/21/2008	5:30:00 PM	2.89	27.25
6635	10/21/2008	6:00:00 PM	2.46	28.75
6636	10/21/2008	6:30:00 PM	2.03	30.75
6637	10/21/2008	7:00:00 PM	1.6	30.25
6638	10/21/2008	7:30:00 PM	1.6	31.25
6639	10/21/2008	8:00:00 PM	0.73	35.75
6640	10/21/2008	8:30:00 PM	0.73	35.25
6641	10/21/2008	9:00:00 PM	1.6	30.75
6642	10/21/2008	9:30:00 PM	0.73	31.75
6643	10/21/2008	10:00:00 PM	1.17	29.75
6644	10/21/2008	10:30:00 PM	1.6	27.25
6645	10/21/2008	11:00:00 PM	2.03	23.75
6646	10/21/2008	11:30:00 PM	2.03	23.75
6647	10/22/2008	12:00:00 AM	0.73	25.25
6648	10/22/2008	12:30:00 AM	1.17	22.25
6649	10/22/2008	1:00:00 AM	0.73	21.25
6650	10/22/2008	1:30:00 AM	0.73	18.25
6651	10/22/2008	2:00:00 AM	0.73	14.75
6652	10/22/2008	2:30:00 AM	0.29	13.25
6653	10/22/2008	3:00:00 AM	0.29	14.25
6654	10/22/2008	3:30:00 AM	1.17	17.25
6655	10/22/2008	4:00:00 AM	0.73	15.75
6656	10/22/2008	4:30:00 AM	-0.15	17.25
6657	10/22/2008	5:00:00 AM	-0.6	19.75
6658	10/22/2008	5:30:00 AM	-0.15	20.25
6659	10/22/2008	6:00:00 AM	0.29	19.25
6660	10/22/2008	6:30:00 AM	-0.15	19.25
6661	10/22/2008	7:00:00 AM	-0.15	18.75
6662	10/22/2008	7:30:00 AM	0.73	19.25
6663	10/22/2008	8:00:00 AM	2.03	20.25
6664	10/22/2008	8:30:00 AM	3.74	16.75
6665	10/22/2008	9:00:00 AM	3.74	16.75
6666	10/22/2008	9:30:00 AM	4.57	15.75
6667	10/22/2008	10:00:00 AM	4.99	15.25
6668	10/22/2008	10:30:00 AM	4.99	14.75
6669	10/22/2008	11:00:00 AM	5.4	13.75
6670	10/22/2008	11:30:00 AM	5.81	13.75
6671	10/22/2008	12:00:00 PM	5.81	13.75
6672	10/22/2008	12:30:00 PM	5.4	14.75
6673	10/22/2008	1:00:00 PM	5.4	14.25
6674	10/22/2008	1:30:00 PM	5.81	14.75
6675	10/22/2008	2:00:00 PM	5.81	14.75
6676	10/22/2008	2:30:00 PM	5.81	14.75
6677	10/22/2008	3:00:00 PM	5.81	15.25
6678	10/22/2008	3:30:00 PM	5.4	15.25
6679	10/22/2008	4:00:00 PM	4.99	14.75
6680	10/22/2008	4:30:00 PM	4.99	14.25
6681	10/22/2008	5:00:00 PM	4.99	15.25
6682	10/22/2008	5:30:00 PM	3.74	16.75
6683	10/22/2008	6:00:00 PM	2.89	17.25
6684	10/22/2008	6:30:00 PM	2.89	18.25
6685	10/22/2008	7:00:00 PM	2.89	18.25
6686	10/22/2008	7:30:00 PM	2.46	19.75
6687	10/22/2008	8:00:00 PM	2.46	18.25
6688	10/22/2008	8:30:00 PM	1.6	19.25
6689	10/22/2008	9:00:00 PM	1.6	18.75
6690	10/22/2008	9:30:00 PM	1.6	18.25
6691	10/22/2008	10:00:00 PM	1.17	18.25
6692	10/22/2008	10:30:00 PM	1.6	17.75
6693	10/22/2008	11:00:00 PM	1.6	17.25
6694	10/22/2008	11:30:00 PM	2.03	15.75
6695	10/23/2008	12:00:00 AM	2.89	13.75
6696	10/23/2008	12:30:00 AM	2.03	14.25
6697	10/23/2008	1:00:00 AM	1.6	14.25
6698	10/23/2008	1:30:00 AM	1.17	14.75
6699	10/23/2008	2:00:00 AM	-0.6	16.75
6700	10/23/2008	2:30:00 AM	-0.6	18.75
6701	10/23/2008	3:00:00 AM	0.29	17.25
6702	10/23/2008	3:30:00 AM	0.29	16.25
6703	10/23/2008	4:00:00 AM	1.17	13.75
6704	10/23/2008	4:30:00 AM	-0.15	15.25
6705	10/23/2008	5:00:00 AM	-0.15	16.25
6706	10/23/2008	5:30:00 AM	-0.6	17.25
6707	10/23/2008	6:00:00 AM	-0.6	16.75
6708	10/23/2008	6:30:00 AM	0.29	13.75
6709	10/23/2008	7:00:00 AM	0.73	13.25
6710	10/23/2008	7:30:00 AM	1.17	12.25
6711	10/23/2008	8:00:00 AM	3.74	9.75
6712	10/23/2008	8:30:00 AM	5.4	8.25
6713	10/23/2008	9:00:00 AM	6.62	8.25
6714	10/23/2008	9:30:00 AM	6.62	9.75
6715	10/23/2008	10:00:00 AM	6.62	11.25
6716	10/23/2008	10:30:00 AM	7.43	11.75
6717	10/23/2008	11:00:00 AM	7.43	13.25
6718	10/23/2008	11:30:00 AM	7.83	13.25
6719	10/23/2008	12:00:00 PM	7.83	13.75
6720	10/23/2008	12:30:00 PM	8.23	13.25
6721	10/23/2008	1:00:00 PM	8.63	12.75
6722	10/23/2008	1:30:00 PM	8.63	12.25
6723	10/23/2008	2:00:00 PM	9.03	12.25
6724	10/23/2008	2:30:00 PM	8.63	12.25
6725	10/23/2008	3:00:00 PM	8.63	11.75
6726	10/23/2008	3:30:00 PM	7.43	12.75
6727	10/23/2008	4:00:00 PM	7.43	7.25
6728	10/23/2008	4:30:00 PM	7.03	5.25
6729	10/23/2008	5:00:00 PM	6.62	9.25
6730	10/23/2008	5:30:00 PM	5.81	12.75
6731	10/23/2008	6:00:00 PM	5.4	12.25
6732	10/23/2008	6:30:00 PM	5.4	11.75
6733	10/23/2008	7:00:00 PM	4.57	12.25
6734	10/23/2008	7:30:00 PM	4.15	17.25
6735	10/23/2008	8:00:00 PM	4.15	20.25
6736	10/23/2008	8:30:00 PM	4.15	22.25
6737	10/23/2008	9:00:00 PM	3.74	23.75
6738	10/23/2008	9:30:00 PM	2.89	23.75
6739	10/23/2008	10:00:00 PM	2.03	24.75
6740	10/23/2008	10:30:00 PM	2.03	18.25
6741	10/23/2008	11:00:00 PM	1.17	12.25
6742	10/23/2008	11:30:00 PM	1.6	25.25
6743	10/24/2008	12:00:00 AM	0.73	12.25
6744	10/24/2008	12:30:00 AM	4.15	5.75
6745	10/24/2008	1:00:00 AM	0.73	13.25
6746	10/24/2008	1:30:00 AM	1.6	25.25
6747	10/24/2008	2:00:00 AM	1.6	24.75
6748	10/24/2008	2:30:00 AM	1.17	22.75
6749	10/24/2008	3:00:00 AM	1.17	15.75
6750	10/24/2008	3:30:00 AM	2.03	9.75
6751	10/24/2008	4:00:00 AM	2.89	8.75
6752	10/24/2008	4:30:00 AM	2.03	12.25
6753	10/24/2008	5:00:00 AM	2.03	9.25
6754	10/24/2008	5:30:00 AM	3.31	5.75
6755	10/24/2008	6:00:00 AM	3.31	5.25
6756	10/24/2008	6:30:00 AM	2.89	5.75
6757	10/24/2008	7:00:00 AM	2.46	5.75
6758	10/24/2008	7:30:00 AM	2.46	6.25
6759	10/24/2008	8:00:00 AM	3.74	5.25
6760	10/24/2008	8:30:00 AM	4.99	4.75
6761	10/24/2008	9:00:00 AM	5.81	4.75
6762	10/24/2008	9:30:00 AM	6.22	5.25
6763	10/24/2008	10:00:00 AM	6.22	5.75
6764	10/24/2008	10:30:00 AM	7.03	5.75
6765	10/24/2008	11:00:00 AM	7.83	7.75
6766	10/24/2008	11:30:00 AM	7.83	9.25
6767	10/24/2008	12:00:00 PM	7.83	10.25
6768	10/24/2008	12:30:00 PM	7.83	12.25
6769	10/24/2008	1:00:00 PM	8.23	10.75
6770	10/24/2008	1:30:00 PM	7.43	5.75
6771	10/24/2008	2:00:00 PM	7.43	6.75
6772	10/24/2008	2:30:00 PM	7.03	9.75
6773	10/24/2008	3:00:00 PM	7.03	10.75
6774	10/24/2008	3:30:00 PM	7.03	10.75
6775	10/24/2008	4:00:00 PM	7.03	10.75
6776	10/24/2008	4:30:00 PM	6.62	12.25
6777	10/24/2008	5:00:00 PM	6.22	12.75
6778	10/24/2008	5:30:00 PM	5.4	13.75
6779	10/24/2008	6:00:00 PM	4.99	15.75
6780	10/24/2008	6:30:00 PM	4.57	16.75
6781	10/24/2008	7:00:00 PM	4.15	16.75
6782	10/24/2008	7:30:00 PM	4.15	16.25
6783	10/24/2008	8:00:00 PM	3.74	15.75
6784	10/24/2008	8:30:00 PM	3.31	17.25
6785	10/24/2008	9:00:00 PM	3.31	15.75
6786	10/24/2008	9:30:00 PM	3.31	15.25
6787	10/24/2008	10:00:00 PM	3.31	14.25
6788	10/24/2008	10:30:00 PM	3.74	13.25
6789	10/24/2008	11:00:00 PM	4.15	12.75
6790	10/24/2008	11:30:00 PM	4.15	12.25
6791	10/25/2008	12:00:00 AM	4.15	12.25
6792	10/25/2008	12:30:00 AM	3.74	12.25
6793	10/25/2008	1:00:00 AM	3.31	12.75
6794	10/25/2008	1:30:00 AM	4.57	11.25
6795	10/25/2008	2:00:00 AM	4.99	10.25
6796	10/25/2008	2:30:00 AM	4.99	10.25
6797	10/25/2008	3:00:00 AM	2.89	12.25
6798	10/25/2008	3:30:00 AM	2.46	14.25
6799	10/25/2008	4:00:00 AM	3.74	12.25
6800	10/25/2008	4:30:00 AM	3.31	13.25
6801	10/25/2008	5:00:00 AM	2.46	13.75
6802	10/25/2008	5:30:00 AM	1.6	14.25
6803	10/25/2008	6:00:00 AM	2.89	12.75
6804	10/25/2008	6:30:00 AM	2.03	13.75
6805	10/25/2008	7:00:00 AM	2.03	14.75
6806	10/25/2008	7:30:00 AM	3.31	14.25
6807	10/25/2008	8:00:00 AM	4.99	13.25
6808	10/25/2008	8:30:00 AM	7.43	10.25
6809	10/25/2008	9:00:00 AM	7.03	9.75
6810	10/25/2008	9:30:00 AM	7.43	10.25
6811	10/25/2008	10:00:00 AM	8.23	9.75
6812	10/25/2008	10:30:00 AM	8.63	10.75
6813	10/25/2008	11:00:00 AM	8.63	11.25
6814	10/25/2008	11:30:00 AM	8.63	12.25
6815	10/25/2008	12:00:00 PM	9.03	12.25
6816	10/25/2008	12:30:00 PM	9.03	13.75
6817	10/25/2008	1:00:00 PM	9.03	13.75
6818	10/25/2008	1:30:00 PM	9.03	13.25
6819	10/25/2008	2:00:00 PM	8.63	11.75
6820	10/25/2008	2:30:00 PM	8.63	11.25
6821	10/25/2008	3:00:00 PM	8.63	10.25
6822	10/25/2008	3:30:00 PM	8.63	8.75
6823	10/25/2008	4:00:00 PM	8.23	13.25
6824	10/25/2008	4:30:00 PM	7.83	16.25
6825	10/25/2008	5:00:00 PM	7.43	17.25
6826	10/25/2008	5:30:00 PM	6.22	21.25
6827	10/25/2008	6:00:00 PM	5.81	18.25
6828	10/25/2008	6:30:00 PM	5.4	18.25
6829	10/25/2008	7:00:00 PM	4.99	16.75
6830	10/25/2008	7:30:00 PM	4.57	15.25
6831	10/25/2008	8:00:00 PM	4.15	20.25
6832	10/25/2008	8:30:00 PM	4.15	21.25
6833	10/25/2008	9:00:00 PM	3.74	22.25
6834	10/25/2008	9:30:00 PM	3.74	21.25
6835	10/25/2008	10:00:00 PM	3.74	21.75
6836	10/25/2008	10:30:00 PM	3.74	23.75
6837	10/25/2008	11:00:00 PM	3.31	24.75
6838	10/25/2008	11:30:00 PM	2.89	23.25
6839	10/26/2008	12:00:00 AM	2.46	23.75
6840	10/26/2008	12:30:00 AM	2.46	21.75
6841	10/26/2008	1:00:00 AM	2.46	21.25
6842	10/26/2008	1:30:00 AM	2.89	16.75
6843	10/26/2008	2:00:00 AM	2.03	15.75
6844	10/26/2008	2:30:00 AM	2.03	15.75
6845	10/26/2008	3:00:00 AM	2.46	14.75
6846	10/26/2008	3:30:00 AM	2.03	15.75
6847	10/26/2008	4:00:00 AM	2.03	14.75
6848	10/26/2008	4:30:00 AM	1.6	15.75
6849	10/26/2008	5:00:00 AM	2.03	14.25
6850	10/26/2008	5:30:00 AM	1.6	14.75
6851	10/26/2008	6:00:00 AM	1.17	14.75
6852	10/26/2008	6:30:00 AM	1.17	15.75
6853	10/26/2008	7:00:00 AM	0.73	16.75
6854	10/26/2008	7:30:00 AM	2.89	14.25
6855	10/26/2008	8:00:00 AM	4.99	12.25
6856	10/26/2008	8:30:00 AM	6.22	10.75
6857	10/26/2008	9:00:00 AM	6.22	10.25
6858	10/26/2008	9:30:00 AM	6.62	10.75
6859	10/26/2008	10:00:00 AM	6.62	10.25
6860	10/26/2008	10:30:00 AM	6.62	10.25
6861	10/26/2008	11:00:00 AM	7.03	9.75
6862	10/26/2008	11:30:00 AM	7.43	9.75
6863	10/26/2008	12:00:00 PM	7.83	9.75
6864	10/26/2008	12:30:00 PM	7.43	12.25
6865	10/26/2008	1:00:00 PM	7.43	11.25
6866	10/26/2008	1:30:00 PM	7.83	10.25
6867	10/26/2008	2:00:00 PM	7.83	9.75
6868	10/26/2008	2:30:00 PM	7.83	10.25
6869	10/26/2008	3:00:00 PM	7.83	10.25
6870	10/26/2008	3:30:00 PM	7.43	10.75
6871	10/26/2008	4:00:00 PM	6.62	12.25
6872	10/26/2008	4:30:00 PM	5.81	12.25
6873	10/26/2008	5:00:00 PM	5.81	11.75
6874	10/26/2008	5:30:00 PM	4.15	12.25
6875	10/26/2008	6:00:00 PM	4.15	11.75
6876	10/26/2008	6:30:00 PM	3.31	10.25
6877	10/26/2008	7:00:00 PM	2.89	9.75
6878	10/26/2008	7:30:00 PM	2.46	9.25
6879	10/26/2008	8:00:00 PM	2.03	9.75
6880	10/26/2008	8:30:00 PM	2.46	10.75
6881	10/26/2008	9:00:00 PM	2.46	9.75
6882	10/26/2008	9:30:00 PM	2.89	9.75
6883	10/26/2008	10:00:00 PM	2.46	10.25
6884	10/26/2008	10:30:00 PM	2.03	10.75
6885	10/26/2008	11:00:00 PM	0.73	13.25
6886	10/26/2008	11:30:00 PM	1.6	12.25
6887	10/27/2008	12:00:00 AM	1.6	12.25
6888	10/27/2008	12:30:00 AM	2.03	13.75
6889	10/27/2008	1:00:00 AM	1.6	13.75
6890	10/27/2008	1:30:00 AM	2.03	12.25
6891	10/27/2008	2:00:00 AM	2.03	13.25
6892	10/27/2008	2:30:00 AM	2.03	13.75
6893	10/27/2008	3:00:00 AM	2.03	15.75
6894	10/27/2008	3:30:00 AM	2.03	20.25
6895	10/27/2008	4:00:00 AM	2.03	20.25
6896	10/27/2008	4:30:00 AM	2.03	11.25
6897	10/27/2008	5:00:00 AM	2.03	15.25
6898	10/27/2008	5:30:00 AM	2.03	20.75
6899	10/27/2008	6:00:00 AM	1.6	27.25
6900	10/27/2008	6:30:00 AM	2.03	25.25
6901	10/27/2008	7:00:00 AM	2.03	21.25
6902	10/27/2008	7:30:00 AM	2.46	15.75
6903	10/27/2008	8:00:00 AM	3.74	11.75
6904	10/27/2008	8:30:00 AM	5.4	8.75
6905	10/27/2008	9:00:00 AM	6.22	8.75
6906	10/27/2008	9:30:00 AM	6.62	9.25
6907	10/27/2008	10:00:00 AM	7.43	10.25
6908	10/27/2008	10:30:00 AM	7.83	10.75
6909	10/27/2008	11:00:00 AM	8.23	11.75
6910	10/27/2008	11:30:00 AM	8.63	11.75
6911	10/27/2008	12:00:00 PM	9.03	11.25
6912	10/27/2008	12:30:00 PM	9.03	11.25
6913	10/27/2008	1:00:00 PM	9.03	11.25
6914	10/27/2008	1:30:00 PM	9.03	11.75
6915	10/27/2008	2:00:00 PM	9.03	11.75
6916	10/27/2008	2:30:00 PM	9.42	11.75
6917	10/27/2008	3:00:00 PM	9.42	12.25
6918	10/27/2008	3:30:00 PM	8.63	13.25
6919	10/27/2008	4:00:00 PM	7.83	14.25
6920	10/27/2008	4:30:00 PM	7.43	14.25
6921	10/27/2008	5:00:00 PM	6.22	15.75
6922	10/27/2008	5:30:00 PM	5.81	16.75
6923	10/27/2008	6:00:00 PM	4.99	18.75
6924	10/27/2008	6:30:00 PM	4.57	19.25
6925	10/27/2008	7:00:00 PM	4.57	19.75
6926	10/27/2008	7:30:00 PM	4.15	21.25
6927	10/27/2008	8:00:00 PM	3.74	21.75
6928	10/27/2008	8:30:00 PM	3.74	21.75
6929	10/27/2008	9:00:00 PM	3.74	21.25
6930	10/27/2008	9:30:00 PM	2.89	23.75
6931	10/27/2008	10:00:00 PM	3.31	23.25
6932	10/27/2008	10:30:00 PM	2.89	24.75
6933	10/27/2008	11:00:00 PM	2.46	25.25
6934	10/27/2008	11:30:00 PM	2.46	25.25
6935	10/28/2008	12:00:00 AM	2.46	25.25
6936	10/28/2008	12:30:00 AM	2.46	22.75
6937	10/28/2008	1:00:00 AM	2.46	21.25
6938	10/28/2008	1:30:00 AM	2.03	20.25
6939	10/28/2008	2:00:00 AM	2.03	21.25
6940	10/28/2008	2:30:00 AM	1.6	22.75
6941	10/28/2008	3:00:00 AM	2.03	23.25
6942	10/28/2008	3:30:00 AM	2.03	23.75
6943	10/28/2008	4:00:00 AM	2.03	24.25
6944	10/28/2008	4:30:00 AM	1.6	27.25
6945	10/28/2008	5:00:00 AM	2.46	25.75
6946	10/28/2008	5:30:00 AM	1.6	27.75
6947	10/28/2008	6:00:00 AM	2.03	27.75
6948	10/28/2008	6:30:00 AM	2.03	26.75
6949	10/28/2008	7:00:00 AM	1.6	27.25
6950	10/28/2008	7:30:00 AM	2.46	25.25
6951	10/28/2008	8:00:00 AM	3.31	21.75
6952	10/28/2008	8:30:00 AM	4.15	19.25
6953	10/28/2008	9:00:00 AM	4.57	19.25
6954	10/28/2008	9:30:00 AM	4.57	20.75
6955	10/28/2008	10:00:00 AM	5.81	21.25
6956	10/28/2008	10:30:00 AM	6.62	20.75
6957	10/28/2008	11:00:00 AM	6.62	20.25
6958	10/28/2008	11:30:00 AM	7.03	19.25
6959	10/28/2008	12:00:00 PM	7.03	18.25
6960	10/28/2008	12:30:00 PM	7.03	18.25
6961	10/28/2008	1:00:00 PM	7.43	18.25
6962	10/28/2008	1:30:00 PM	7.43	16.75
6963	10/28/2008	2:00:00 PM	7.03	17.25
6964	10/28/2008	2:30:00 PM	6.62	17.75
6965	10/28/2008	3:00:00 PM	7.03	18.25
6966	10/28/2008	3:30:00 PM	5.81	21.25
6967	10/28/2008	4:00:00 PM	5.81	22.25
6968	10/28/2008	4:30:00 PM	5.4	24.25
6969	10/28/2008	5:00:00 PM	4.57	26.25
6970	10/28/2008	5:30:00 PM	3.74	29.75
6971	10/28/2008	6:00:00 PM	3.31	31.25
6972	10/28/2008	6:30:00 PM	2.46	33.25
6973	10/28/2008	7:00:00 PM	2.46	34.75
6974	10/28/2008	7:30:00 PM	2.03	36.75
6975	10/28/2008	8:00:00 PM	1.6	38.75
6976	10/28/2008	8:30:00 PM	1.17	40.25
6977	10/28/2008	9:00:00 PM	0.73	42.25
6978	10/28/2008	9:30:00 PM	0.73	44.75
6979	10/28/2008	10:00:00 PM	0.29	46.25
6980	10/28/2008	10:30:00 PM	-0.15	47.75
6981	10/28/2008	11:00:00 PM	-0.15	47.75
6982	10/28/2008	11:30:00 PM	-0.15	47.25
6983	10/29/2008	12:00:00 AM	-0.15	46.75
6984	10/29/2008	12:30:00 AM	-0.15	45.75
6985	10/29/2008	1:00:00 AM	-0.15	42.75
6986	10/29/2008	1:30:00 AM	-0.15	38.25
6987	10/29/2008	2:00:00 AM	-0.15	33.25
6988	10/29/2008	2:30:00 AM	0.29	34.25
6989	10/29/2008	3:00:00 AM	0.29	38.75
6990	10/29/2008	3:30:00 AM	0.29	37.25
6991	10/29/2008	4:00:00 AM	-0.6	44.75
6992	10/29/2008	4:30:00 AM	-0.6	47.25
6993	10/29/2008	5:00:00 AM	-0.6	47.75
6994	10/29/2008	5:30:00 AM	-0.15	43.25
6995	10/29/2008	6:00:00 AM	-0.15	43.75
6996	10/29/2008	6:30:00 AM	-0.15	42.25
6997	10/29/2008	7:00:00 AM	0.29	37.25
6998	10/29/2008	7:30:00 AM	0.29	39.25
6999	10/29/2008	8:00:00 AM	0.73	38.75
7000	10/29/2008	8:30:00 AM	1.6	34.25
7001	10/29/2008	9:00:00 AM	2.03	30.75
7002	10/29/2008	9:30:00 AM	2.89	30.75
7003	10/29/2008	10:00:00 AM	3.74	29.75
7004	10/29/2008	10:30:00 AM	4.57	27.25
7005	10/29/2008	11:00:00 AM	4.99	25.25
7006	10/29/2008	11:30:00 AM	5.4	23.25
7007	10/29/2008	12:00:00 PM	5.81	22.75
7008	10/29/2008	12:30:00 PM	5.81	24.25
7009	10/29/2008	1:00:00 PM	5.81	22.75
7010	10/29/2008	1:30:00 PM	6.22	25.25
7011	10/29/2008	2:00:00 PM	5.81	24.25
7012	10/29/2008	2:30:00 PM	5.4	25.25
7013	10/29/2008	3:00:00 PM	5.4	26.25
7014	10/29/2008	3:30:00 PM	4.99	28.25
7015	10/29/2008	4:00:00 PM	4.99	30.25
7016	10/29/2008	4:30:00 PM	4.99	32.75
7017	10/29/2008	5:00:00 PM	3.31	36.25
7018	10/29/2008	5:30:00 PM	2.89	36.75
7019	10/29/2008	6:00:00 PM	2.03	40.75
7020	10/29/2008	6:30:00 PM	1.17	44.25
7021	10/29/2008	7:00:00 PM	1.17	42.75
7022	10/29/2008	7:30:00 PM	0.73	43.25
7023	10/29/2008	8:00:00 PM	0.29	43.25
7024	10/29/2008	8:30:00 PM	0.29	41.75
7025	10/29/2008	9:00:00 PM	-0.15	42.25
7026	10/29/2008	9:30:00 PM	-0.15	43.25
7027	10/29/2008	10:00:00 PM	-0.15	42.25
7028	10/29/2008	10:30:00 PM	-0.15	41.25
7029	10/29/2008	11:00:00 PM	-0.15	40.25
7030	10/29/2008	11:30:00 PM	0.29	26.75
7031	10/30/2008	12:00:00 AM	0.29	22.75
7032	10/30/2008	12:30:00 AM	0.29	18.75
7033	10/30/2008	1:00:00 AM	0.73	15.75
7034	10/30/2008	1:30:00 AM	-0.15	14.75
7035	10/30/2008	2:00:00 AM	-0.15	14.75
7036	10/30/2008	2:30:00 AM	-0.15	15.75
7037	10/30/2008	3:00:00 AM	-0.15	16.25
7038	10/30/2008	3:30:00 AM	-0.6	18.75
7039	10/30/2008	4:00:00 AM	-1.05	19.75
7040	10/30/2008	4:30:00 AM	-0.6	22.75
7041	10/30/2008	5:00:00 AM	-0.6	38.75
7042	10/30/2008	5:30:00 AM	-0.6	46.25
7043	10/30/2008	6:00:00 AM	-0.6	45.75
7044	10/30/2008	6:30:00 AM	-0.15	44.75
7045	10/30/2008	7:00:00 AM	-1.05	45.75
7046	10/30/2008	7:30:00 AM	-1.05	47.25
7047	10/30/2008	8:00:00 AM	-0.6	46.75
7048	10/30/2008	8:30:00 AM	1.17	46.25
7049	10/30/2008	9:00:00 AM	1.17	46.25
7050	10/30/2008	9:30:00 AM	2.46	43.25
7051	10/30/2008	10:00:00 AM	2.03	43.25
7052	10/30/2008	10:30:00 AM	2.46	42.75
7053	10/30/2008	11:00:00 AM	2.03	43.75
7054	10/30/2008	11:30:00 AM	2.89	44.75
7055	10/30/2008	12:00:00 PM	2.46	45.25
7056	10/30/2008	12:30:00 PM	2.03	46.75
7057	10/30/2008	1:00:00 PM	1.6	49.25
7058	10/30/2008	1:30:00 PM	2.03	46.25
7059	10/30/2008	2:00:00 PM	1.6	48.25
7060	10/30/2008	2:30:00 PM	1.17	50.25
7061	10/30/2008	3:00:00 PM	1.17	48.75
7062	10/30/2008	3:30:00 PM	1.17	49.25
7063	10/30/2008	4:00:00 PM	1.17	48.75
7064	10/30/2008	4:30:00 PM	0.29	53.75
7065	10/30/2008	5:00:00 PM	-0.15	56.75
7066	10/30/2008	5:30:00 PM	-0.6	61.25
7067	10/30/2008	6:00:00 PM	-1.05	72.75
7068	10/30/2008	6:30:00 PM	-1.97	90.25
7069	10/30/2008	7:00:00 PM	-1.97	85.25
7070	10/30/2008	7:30:00 PM	-1.97	81.25
7071	10/30/2008	8:00:00 PM	-2.43	82.25
7072	10/30/2008	8:30:00 PM	-2.43	81.75
7073	10/30/2008	9:00:00 PM	-2.43	85.25
7074	10/30/2008	9:30:00 PM	-2.43	86.25
7075	10/30/2008	10:00:00 PM	-2.43	81.75
7076	10/30/2008	10:30:00 PM	-2.43	83.25
7077	10/30/2008	11:00:00 PM	-2.43	83.75
7078	10/30/2008	11:30:00 PM	-2.9	85.25
7079	10/31/2008	12:00:00 AM	-2.9	80.25
7080	10/31/2008	12:30:00 AM	-3.37	80.75
7081	10/31/2008	1:00:00 AM	-2.9	74.75
7082	10/31/2008	1:30:00 AM	-2.9	76.25
7083	10/31/2008	2:00:00 AM	-2.9	79.25
7084	10/31/2008	2:30:00 AM	-3.37	85.25
7085	10/31/2008	3:00:00 AM	-3.85	92.25
7086	10/31/2008	3:30:00 AM	-3.85	96.75
7087	10/31/2008	4:00:00 AM	-3.85	97.25
7088	10/31/2008	4:30:00 AM	-3.85	97.75
7089	10/31/2008	5:00:00 AM	-3.85	97.75
7090	10/31/2008	5:30:00 AM	-3.85	98.25
7091	10/31/2008	6:00:00 AM	-3.85	98.25
7092	10/31/2008	6:30:00 AM	-3.85	98.25
7093	10/31/2008	7:00:00 AM	-3.37	98.25
7094	10/31/2008	7:30:00 AM	-3.85	98.25
7095	10/31/2008	8:00:00 AM	-3.37	98.25
7096	10/31/2008	8:30:00 AM	-3.37	98.25
7097	10/31/2008	9:00:00 AM	-3.37	98.75
7098	10/31/2008	9:30:00 AM	-3.37	98.75
7099	10/31/2008	10:00:00 AM	-3.37	98.75
7100	10/31/2008	10:30:00 AM	-3.37	98.75
7101	10/31/2008	11:00:00 AM	-2.9	98.75
7102	10/31/2008	11:30:00 AM	-3.37	98.75
7103	10/31/2008	12:00:00 PM	-3.37	98.75
7104	10/31/2008	12:30:00 PM	-2.9	99.25