Plot Title:  Barcroft Hobo #1042116 							
#	Date	"Time, GMT-07:00"	"Temp, °C( 1.7 m above ground)"	"RH, %( 1.7 m above ground)"	"Wind Speed, m/s()"	"Gust Speed, m/s()"	"Wind Direction, ø()"
1	6/19/2007	3:00:00 PM	14.09	19.25	5.01	10.76	216.2
2	6/19/2007	4:00:00 PM	13.32	19.75	5.2	12.62	209.2
3	6/19/2007	5:00:00 PM	12.93	21.25	4.27	8.72	203.6
4	6/19/2007	6:00:00 PM	12.16	24.25	4.64	8.72	179.7
5	6/19/2007	7:00:00 PM	10.6	25.75	5.01	8.35	161.5
6	6/19/2007	8:00:00 PM	8.23	27.75	4.27	7.42	147.4
7	6/19/2007	9:00:00 PM	7.43	27.75	1.3	4.45	198
8	6/19/2007	10:00:00 PM	7.43	25.25	0.56	1.48	247.1
9	6/19/2007	11:00:00 PM	7.03	25.25	0.93	2.23	244.3
10	6/20/2007	12:00:00 AM	6.22	25.75	1.86	3.34	233.1
11	6/20/2007	1:00:00 AM	5.81	25.75	3.53	5.57	244.3
12	6/20/2007	2:00:00 AM	5.4	25.75	3.34	5.38	249.9
13	6/20/2007	3:00:00 AM	4.99	25.75	3.34	5.57	245.7
14	6/20/2007	4:00:00 AM	4.57	33.25	3.34	5.75	247.1
15	6/20/2007	5:00:00 AM	4.15	39.75	3.15	5.2	254.1
16	6/20/2007	6:00:00 AM	4.57	37.25	3.34	5.75	258.3
17	6/20/2007	7:00:00 AM	6.62	25.25	2.97	4.82	256.9
18	6/20/2007	8:00:00 AM	8.63	10.25	2.41	4.64	255.5
19	6/20/2007	9:00:00 AM	9.42	11.25	2.97	5.57	217.6
20	6/20/2007	10:00:00 AM	10.21	6.75	3.9	6.68	212
21	6/20/2007	11:00:00 AM	10.99	6.75	3.71	6.68	221.8
22	6/20/2007	12:00:00 PM	11.38	6.75	4.08	7.79	209.2
23	6/20/2007	1:00:00 PM	12.16	7.75	3.53	7.79	213.4
24	6/20/2007	2:00:00 PM	11.77	13.25	2.97	6.49	224.6
25	6/20/2007	3:00:00 PM	11.77	15.75	3.15	7.79	234.5
26	6/20/2007	4:00:00 PM	12.16	15.25	3.15	7.61	230.2
27	6/20/2007	5:00:00 PM	11.77	16.25	3.71	9.65	231.6
28	6/20/2007	6:00:00 PM	10.99	17.25	4.27	8.16	244.3
29	6/20/2007	7:00:00 PM	10.21	18.25	3.71	8.35	241.5
30	6/20/2007	8:00:00 PM	8.63	24.25	3.34	7.79	282.2
31	6/20/2007	9:00:00 PM	7.83	25.25	2.04	4.08	275.2
32	6/20/2007	10:00:00 PM	7.43	25.75	2.23	4.27	245.7
33	6/20/2007	11:00:00 PM	7.43	25.25	2.23	4.08	259.7
34	6/21/2007	12:00:00 AM	6.62	25.75	1.48	2.97	346.8
35	6/21/2007	1:00:00 AM	5.81	26.75	0.93	1.86	346.8
36	6/21/2007	2:00:00 AM	5.81	28.25	1.67	3.71	353.8
37	6/21/2007	3:00:00 AM	5.81	26.75	2.23	4.64	273.8
38	6/21/2007	4:00:00 AM	4.99	29.75	2.04	4.27	276.6
39	6/21/2007	5:00:00 AM	5.4	22.75	2.41	3.71	263.9
40	6/21/2007	6:00:00 AM	6.22	19.75	2.41	3.34	256.9
41	6/21/2007	7:00:00 AM	7.83	22.75	1.67	3.53	245.7
42	6/21/2007	8:00:00 AM	9.42	17.25	1.3	3.53	176.9
43	6/21/2007	9:00:00 AM	10.21	19.75	2.41	6.31	174.1
44	6/21/2007	10:00:00 AM	10.99	15.25	3.53	7.42	182.5
45	6/21/2007	11:00:00 AM	11.77	18.25	3.71	7.98	174.1
46	6/21/2007	12:00:00 PM	12.55	16.75	3.53	7.24	179.7
47	6/21/2007	1:00:00 PM	12.55	17.25	2.78	7.79	207.8
48	6/21/2007	2:00:00 PM	13.7	16.75	3.15	14.29	196.5
49	6/21/2007	3:00:00 PM	13.32	17.75	2.97	8.53	144.6
50	6/21/2007	4:00:00 PM	14.09	12.25	3.15	12.06	192.3
51	6/21/2007	5:00:00 PM	13.32	13.25	2.23	9.46	64.6
52	6/21/2007	6:00:00 PM	12.93	14.75	2.23	7.24	134.8
53	6/21/2007	7:00:00 PM	12.16	14.75	2.23	5.38	106.7
54	6/21/2007	8:00:00 PM	10.21	16.25	0.93	2.78	59
55	6/21/2007	9:00:00 PM	9.82	18.75	0.74	2.23	28.1
56	6/21/2007	10:00:00 PM	9.03	21.25	1.86	2.78	304.7
57	6/21/2007	11:00:00 PM	8.63	20.75	1.86	2.78	289.2
58	6/22/2007	12:00:00 AM	8.23	19.75	2.23	3.71	248.5
59	6/22/2007	1:00:00 AM	7.43	21.25	1.3	2.6	279.4
60	6/22/2007	2:00:00 AM	7.83	20.25	1.67	2.6	251.3
61	6/22/2007	3:00:00 AM	7.43	20.75	1.67	2.78	235.9
62	6/22/2007	4:00:00 AM	6.62	21.25	2.23	3.15	224.6
63	6/22/2007	5:00:00 AM	6.22	22.75	2.41	3.34	219
64	6/22/2007	6:00:00 AM	7.03	20.25	2.41	3.15	219
65	6/22/2007	7:00:00 AM	10.21	18.25	2.41	3.53	199.4
66	6/22/2007	8:00:00 AM	10.99	15.75	3.9	6.12	189.5
67	6/22/2007	9:00:00 AM	11.77	15.25	5.01	9.09	175.5
68	6/22/2007	10:00:00 AM	12.55	15.25	4.82	8.16	190.9
69	6/22/2007	11:00:00 AM	13.32	13.25	5.38	10.2	196.5
70	6/22/2007	12:00:00 PM	12.93	10.75	5.38	9.28	193.7
71	6/22/2007	1:00:00 PM	14.09	12.75	3.9	8.53	196.5
72	6/22/2007	2:00:00 PM	13.7	12.25	4.27	9.09	230.2
73	6/22/2007	3:00:00 PM	14.85	11.75	5.01	13.17	241.5
74	6/22/2007	4:00:00 PM	14.85	12.25	5.01	10.58	238.7
75	6/22/2007	5:00:00 PM	14.47	10.75	4.64	9.46	234.5
76	6/22/2007	6:00:00 PM	14.09	12.75	4.08	8.91	237.3
77	6/22/2007	7:00:00 PM	12.16	15.75	4.64	9.46	249.9
78	6/22/2007	8:00:00 PM	10.21	16.75	5.01	9.65	293.4
79	6/22/2007	9:00:00 PM	9.42	16.75	4.45	6.68	299
80	6/22/2007	10:00:00 PM	8.63	14.75	4.45	6.31	300.4
81	6/22/2007	11:00:00 PM	8.23	12.25	4.64	6.49	301.8
82	6/23/2007	12:00:00 AM	7.83	11.25	3.71	5.94	304.7
83	6/23/2007	1:00:00 AM	7.83	9.75	3.53	5.57	304.7
84	6/23/2007	2:00:00 AM	7.83	8.75	3.71	5.75	303.2
85	6/23/2007	3:00:00 AM	7.43	8.25	3.53	6.12	300.4
86	6/23/2007	4:00:00 AM	6.62	10.25	2.78	4.45	287.8
87	6/23/2007	5:00:00 AM	6.22	10.75	3.15	5.01	293.4
88	6/23/2007	6:00:00 AM	7.03	9.25	3.15	5.2	283.6
89	6/23/2007	7:00:00 AM	9.03	7.75	3.15	5.75	269.6
90	6/23/2007	8:00:00 AM	10.21	7.75	2.41	4.82	254.1
91	6/23/2007	9:00:00 AM	10.6	8.75	3.15	6.12	195.1
92	6/23/2007	10:00:00 AM	12.16	8.75	3.53	7.42	190.9
93	6/23/2007	11:00:00 AM	12.16	7.75	4.27	8.91	206.4
94	6/23/2007	12:00:00 PM	12.93	8.75	3.9	8.35	235.9
95	6/23/2007	1:00:00 PM	12.93	8.75	4.08	9.09	252.7
96	6/23/2007	2:00:00 PM	13.32	8.75	4.64	10.76	231.6
97	6/23/2007	3:00:00 PM	13.32	9.75	5.57	14.84	226
98	6/23/2007	4:00:00 PM	13.32	8.75	5.57	12.99	244.3
99	6/23/2007	5:00:00 PM	12.93	8.75	6.49	12.62	244.3
100	6/23/2007	6:00:00 PM	11.38	8.75	6.49	14.1	248.5
101	6/23/2007	7:00:00 PM	10.6	12.25	6.68	13.17	259.7
102	6/23/2007	8:00:00 PM	8.23	14.25	6.68	13.17	259.7
103	6/23/2007	9:00:00 PM	6.62	14.75	5.75	12.8	263.9
104	6/23/2007	10:00:00 PM	6.22	17.75	5.57	11.5	254.1
105	6/23/2007	11:00:00 PM	5.4	16.75	4.45	7.42	244.3
106	6/24/2007	12:00:00 AM	4.99	15.25	4.64	7.61	235.9
107	6/24/2007	1:00:00 AM	4.99	13.75	3.9	6.49	238.7
108	6/24/2007	2:00:00 AM	4.57	13.75	3.34	5.2	245.7
109	6/24/2007	3:00:00 AM	3.74	13.25	2.97	5.2	231.6
110	6/24/2007	4:00:00 AM	3.74	10.25	2.41	4.08	238.7
111	6/24/2007	5:00:00 AM	4.15	8.25	2.23	3.53	248.5
112	6/24/2007	6:00:00 AM	5.4	6.25	2.78	4.27	248.5
113	6/24/2007	7:00:00 AM	7.03	5.75	3.34	5.57	245.7
114	6/24/2007	8:00:00 AM	7.83	6.25	3.9	6.86	227.4
115	6/24/2007	9:00:00 AM	9.03	6.25	4.27	8.16	220.4
116	6/24/2007	10:00:00 AM	9.42	6.75	4.45	8.16	219
117	6/24/2007	11:00:00 AM	9.42	6.25	4.45	7.79	234.5
118	6/24/2007	12:00:00 PM	10.21	5.75	4.82	8.53	240.1
119	6/24/2007	1:00:00 PM	11.38	6.75	5.2	9.09	245.7
120	6/24/2007	2:00:00 PM	11.38	7.25	5.38	11.32	234.5
121	6/24/2007	3:00:00 PM	12.16	7.75	4.82	10.95	249.9
122	6/24/2007	4:00:00 PM	11.77	7.75	5.38	11.5	248.5
123	6/24/2007	5:00:00 PM	11.77	7.75	5.94	11.69	247.1
124	6/24/2007	6:00:00 PM	10.6	12.25	5.38	12.8	248.5
125	6/24/2007	7:00:00 PM	8.63	15.25	4.82	9.83	282.2
126	6/24/2007	8:00:00 PM	7.03	18.25	4.82	9.83	266.7
127	6/24/2007	9:00:00 PM	6.22	17.25	4.45	8.53	292
128	6/24/2007	10:00:00 PM	5.81	17.75	4.27	7.05	301.8
129	6/24/2007	11:00:00 PM	4.57	13.75	2.97	5.38	308.9
130	6/25/2007	12:00:00 AM	4.57	9.75	2.41	4.45	310.3
131	6/25/2007	1:00:00 AM	3.74	8.75	4.08	5.38	294.8
132	6/25/2007	2:00:00 AM	2.46	8.25	3.71	5.01	290.6
133	6/25/2007	3:00:00 AM	2.46	10.25	3.34	4.27	293.4
134	6/25/2007	4:00:00 AM	2.46	11.75	4.08	5.01	287.8
135	6/25/2007	5:00:00 AM	2.03	13.75	4.08	5.01	290.6
136	6/25/2007	6:00:00 AM	3.31	11.25	4.45	5.75	287.8
137	6/25/2007	7:00:00 AM	6.62	7.75	3.34	5.57	269.6
138	6/25/2007	8:00:00 AM	7.83	8.25	1.48	3.9	230.2
139	6/25/2007	9:00:00 AM	9.03	8.75	2.6	5.2	196.5
140	6/25/2007	10:00:00 AM	9.42	11.25	3.53	7.24	189.5
141	6/25/2007	11:00:00 AM	9.82	17.25	3.71	6.68	154.4
142	6/25/2007	12:00:00 PM	10.6	9.75	3.71	7.61	188.1
143	6/25/2007	1:00:00 PM	11.38	10.75	3.34	6.86	198
144	6/25/2007	2:00:00 PM	11.77	10.25	3.34	7.05	185.3
145	6/25/2007	3:00:00 PM	10.99	15.75	2.97	7.05	175.5
146	6/25/2007	4:00:00 PM	11.77	13.75	3.15	10.76	160
147	6/25/2007	5:00:00 PM	11.77	12.75	2.97	7.05	154.4
148	6/25/2007	6:00:00 PM	10.6	15.75	2.78	6.49	120.7
149	6/25/2007	7:00:00 PM	9.42	15.75	2.6	5.2	112.3
150	6/25/2007	8:00:00 PM	7.43	17.75	2.23	3.9	67.4
151	6/25/2007	9:00:00 PM	6.62	20.25	1.86	2.78	51.9
152	6/25/2007	10:00:00 PM	6.22	21.25	1.86	3.9	47.7
153	6/25/2007	11:00:00 PM	5.81	21.25	1.11	2.23	35.1
154	6/26/2007	12:00:00 AM	5.81	19.75	1.3	3.71	51.9
155	6/26/2007	1:00:00 AM	4.99	20.25	1.3	2.6	59
156	6/26/2007	2:00:00 AM	4.15	21.75	1.48	3.34	70.2
157	6/26/2007	3:00:00 AM	3.74	21.75	1.11	3.15	91.3
158	6/26/2007	4:00:00 AM	4.15	20.75	1.3	2.97	102.5
159	6/26/2007	5:00:00 AM	3.74	22.25	1.11	2.23	127.8
160	6/26/2007	6:00:00 AM	2.89	24.75	0.56	1.67	186.7
161	6/26/2007	7:00:00 AM	5.81	21.25	0.93	2.41	154.4
162	6/26/2007	8:00:00 AM	7.03	18.75	3.53	6.49	143.2
163	6/26/2007	9:00:00 AM	7.83	15.75	4.82	8.35	148.8
164	6/26/2007	10:00:00 AM	8.63	13.75	5.01	9.83	151.6
165	6/26/2007	11:00:00 AM	9.82	10.75	5.2	9.28	153
166	6/26/2007	12:00:00 PM	9.42	13.75	4.27	13.73	137.6
167	6/26/2007	1:00:00 PM	10.6	12.75	3.53	13.54	213.4
168	6/26/2007	2:00:00 PM	11.38	10.75	3.53	7.24	244.3
169	6/26/2007	3:00:00 PM	11.77	11.25	3.71	8.53	242.9
170	6/26/2007	4:00:00 PM	11.77	10.75	3.9	9.09	244.3
171	6/26/2007	5:00:00 PM	11.77	10.75	3.71	8.72	235.9
172	6/26/2007	6:00:00 PM	10.99	11.25	3.15	7.79	224.6
173	6/26/2007	7:00:00 PM	10.21	12.75	3.34	8.91	227.4
174	6/26/2007	8:00:00 PM	9.03	17.75	2.97	6.49	238.7
175	6/26/2007	9:00:00 PM	6.62	16.75	1.67	5.2	219
176	6/26/2007	10:00:00 PM	6.62	17.25	1.86	3.34	221.8
177	6/26/2007	11:00:00 PM	6.62	17.25	2.23	4.27	241.5
178	6/27/2007	12:00:00 AM	5.81	23.25	1.11	3.53	289.2
179	6/27/2007	1:00:00 AM	5.81	26.75	1.67	3.34	336.9
180	6/27/2007	2:00:00 AM	4.57	34.75	1.67	2.78	353.8
181	6/27/2007	3:00:00 AM	3.31	34.75	1.86	2.97	334.1
182	6/27/2007	4:00:00 AM	4.15	26.25	2.78	4.27	276.6
183	6/27/2007	5:00:00 AM	3.74	25.75	2.78	3.9	285
184	6/27/2007	6:00:00 AM	4.15	25.75	1.48	2.23	268.1
185	6/27/2007	7:00:00 AM	7.43	20.75	1.11	2.04	261.1
186	6/27/2007	8:00:00 AM	8.63	19.25	2.04	3.53	176.9
187	6/27/2007	9:00:00 AM	8.63	25.75	2.97	5.75	132
188	6/27/2007	10:00:00 AM	9.03	31.75	3.34	7.24	133.4
189	6/27/2007	11:00:00 AM	10.6	30.25	3.53	7.61	139
190	6/27/2007	12:00:00 PM	10.6	26.75	4.08	8.16	136.2
191	6/27/2007	1:00:00 PM	11.77	19.25	3.15	9.28	167.1
192	6/27/2007	2:00:00 PM	12.55	18.25	2.97	6.68	213.4
193	6/27/2007	3:00:00 PM	12.93	17.75	2.97	7.05	221.8
194	6/27/2007	4:00:00 PM	13.32	16.75	3.15	7.24	214.8
195	6/27/2007	5:00:00 PM	12.55	18.25	3.53	7.61	207.8
196	6/27/2007	6:00:00 PM	12.16	18.75	3.53	9.09	234.5
197	6/27/2007	7:00:00 PM	10.99	20.75	3.53	7.79	233.1
198	6/27/2007	8:00:00 PM	9.82	22.25	2.97	5.94	235.9
199	6/27/2007	9:00:00 PM	8.23	20.25	1.86	4.64	217.6
200	6/27/2007	10:00:00 PM	8.63	23.75	1.67	2.97	258.3
201	6/27/2007	11:00:00 PM	8.23	25.25	1.86	3.53	297.6
202	6/28/2007	12:00:00 AM	7.83	25.75	0.56	1.67	12.6
203	6/28/2007	1:00:00 AM	7.43	26.75	0.74	1.48	5.6
204	6/28/2007	2:00:00 AM	6.62	27.75	0.56	1.48	322.9
205	6/28/2007	3:00:00 AM	6.22	29.25	0.93	1.86	256.9
206	6/28/2007	4:00:00 AM	5.81	30.75	1.48	2.23	244.3
207	6/28/2007	5:00:00 AM	5.81	36.75	2.04	4.45	237.3
208	6/28/2007	6:00:00 AM	5.4	40.75	3.34	5.75	234.5
209	6/28/2007	7:00:00 AM	7.03	33.75	3.53	6.12	230.2
210	6/28/2007	8:00:00 AM	8.63	32.75	4.27	6.12	216.2
211	6/28/2007	9:00:00 AM	9.82	29.75	4.08	7.24	199.4
212	6/28/2007	10:00:00 AM	10.99	18.75	5.01	7.79	196.5
213	6/28/2007	11:00:00 AM	11.77	12.25	4.64	7.79	192.3
214	6/28/2007	12:00:00 PM	12.93	9.75	4.27	7.05	190.9
215	6/28/2007	1:00:00 PM	12.93	9.75	3.53	7.42	216.2
216	6/28/2007	2:00:00 PM	13.32	10.75	4.08	8.16	241.5
217	6/28/2007	3:00:00 PM	13.7	14.75	5.01	9.83	242.9
218	6/28/2007	4:00:00 PM	13.32	14.25	4.64	8.53	240.1
219	6/28/2007	5:00:00 PM	14.09	13.75	5.01	11.13	248.5
220	6/28/2007	6:00:00 PM	13.32	14.25	3.9	10.39	259.7
221	6/28/2007	7:00:00 PM	11.77	20.75	3.9	8.72	287.8
222	6/28/2007	8:00:00 PM	10.6	23.25	2.78	8.91	286.4
223	6/28/2007	9:00:00 PM	9.42	23.75	2.04	3.9	272.4
224	6/28/2007	10:00:00 PM	8.23	27.75	1.86	3.53	245.7
225	6/28/2007	11:00:00 PM	7.43	26.75	2.97	4.64	231.6
226	6/29/2007	12:00:00 AM	7.83	13.25	3.53	5.2	248.5
227	6/29/2007	1:00:00 AM	7.83	13.25	3.53	5.38	251.3
228	6/29/2007	2:00:00 AM	6.62	16.75	3.34	5.38	251.3
229	6/29/2007	3:00:00 AM	6.22	11.75	4.08	7.24	248.5
230	6/29/2007	4:00:00 AM	6.62	7.75	4.82	7.61	256.9
231	6/29/2007	5:00:00 AM	6.62	7.25	5.01	7.61	258.3
232	6/29/2007	6:00:00 AM	5.81	9.25	4.27	7.61	252.7
233	6/29/2007	7:00:00 AM	7.43	10.75	4.08	5.94	252.7
234	6/29/2007	8:00:00 AM	8.63	8.75	4.45	7.05	240.1
235	6/29/2007	9:00:00 AM	9.82	6.75	5.2	8.16	235.9
236	6/29/2007	10:00:00 AM	10.99	6.75	6.12	10.02	227.4
237	6/29/2007	11:00:00 AM	11.38	6.25	6.12	10.02	244.3
238	6/29/2007	12:00:00 PM	12.16	6.25	5.94	10.76	242.9
239	6/29/2007	1:00:00 PM	11.38	7.25	6.49	11.87	245.7
240	6/29/2007	2:00:00 PM	12.55	7.75	5.38	10.02	256.9
241	6/29/2007	3:00:00 PM	13.7	8.25	5.75	10.58	238.7
242	6/29/2007	4:00:00 PM	12.93	8.25	5.2	10.39	254.1
243	6/29/2007	5:00:00 PM	12.93	8.75	4.27	10.39	241.5
244	6/29/2007	6:00:00 PM	12.93	8.75	4.64	10.95	234.5
245	6/29/2007	7:00:00 PM	10.99	17.25	4.08	9.46	268.1
246	6/29/2007	8:00:00 PM	9.42	19.75	2.41	7.05	278
247	6/29/2007	9:00:00 PM	8.63	17.75	2.04	4.27	251.3
248	6/29/2007	10:00:00 PM	8.23	15.75	1.48	2.23	248.5
249	6/29/2007	11:00:00 PM	8.23	12.75	1.3	2.04	240.1
250	6/30/2007	12:00:00 AM	7.43	11.75	2.23	4.64	205
251	6/30/2007	1:00:00 AM	7.03	12.25	4.08	6.12	202.2
252	6/30/2007	2:00:00 AM	5.81	13.25	4.08	6.49	223.2
253	6/30/2007	3:00:00 AM	5.4	17.25	3.15	4.45	234.5
254	6/30/2007	4:00:00 AM	4.99	16.75	3.15	4.82	240.1
255	6/30/2007	5:00:00 AM	5.4	8.75	3.34	5.01	248.5
256	6/30/2007	6:00:00 AM	5.81	7.75	3.53	5.94	249.9
257	6/30/2007	7:00:00 AM	7.43	8.75	3.15	5.01	241.5
258	6/30/2007	8:00:00 AM	9.03	8.75	3.53	5.01	221.8
259	6/30/2007	9:00:00 AM	10.21	9.25	3.71	6.12	199.4
260	6/30/2007	10:00:00 AM	10.99	8.75	4.45	7.24	212
261	6/30/2007	11:00:00 AM	12.55	8.25	4.45	8.53	245.7
262	6/30/2007	12:00:00 PM	12.55	9.25	5.38	9.83	240.1
263	6/30/2007	1:00:00 PM	12.93	9.75	4.64	11.87	268.1
264	6/30/2007	2:00:00 PM	14.47	8.75	4.08	10.2	280.8
265	6/30/2007	3:00:00 PM	14.09	9.75	4.64	9.65	290.6
266	6/30/2007	4:00:00 PM	14.09	9.75	4.82	11.13	282.2
267	6/30/2007	5:00:00 PM	14.09	10.75	3.71	8.91	300.4
268	6/30/2007	6:00:00 PM	13.7	12.75	3.53	8.72	276.6
269	6/30/2007	7:00:00 PM	12.55	16.25	3.53	7.05	290.6
270	6/30/2007	8:00:00 PM	11.38	17.25	2.6	5.94	310.3
271	6/30/2007	9:00:00 PM	10.99	17.25	2.23	4.64	265.3
272	6/30/2007	10:00:00 PM	10.6	18.25	2.41	3.9	259.7
273	6/30/2007	11:00:00 PM	10.21	18.75	2.23	4.27	263.9
274	7/1/2007	12:00:00 AM	7.83	25.25	1.3	2.41	255.5
275	7/1/2007	1:00:00 AM	9.42	21.25	1.67	3.9	272.4
276	7/1/2007	2:00:00 AM	9.03	21.25	2.6	4.82	271
277	7/1/2007	3:00:00 AM	8.63	19.75	2.78	4.82	268.1
278	7/1/2007	4:00:00 AM	7.03	15.25	2.97	5.01	276.6
279	7/1/2007	5:00:00 AM	5.81	18.25	2.97	4.45	282.2
280	7/1/2007	6:00:00 AM	7.03	15.75	2.78	4.45	282.2
281	7/1/2007	7:00:00 AM	8.63	10.75	2.6	4.27	265.3
282	7/1/2007	8:00:00 AM	10.99	8.75	3.15	5.94	228.8
283	7/1/2007	9:00:00 AM	12.16	7.25	4.08	7.05	199.4
284	7/1/2007	10:00:00 AM	12.55	5.75	4.08	7.24	195.1
285	7/1/2007	11:00:00 AM	12.93	5.75	4.08	7.98	202.2
286	7/1/2007	12:00:00 PM	13.32	6.25	3.53	7.24	226
287	7/1/2007	1:00:00 PM	14.09	4.75	3.71	7.24	233.1
288	7/1/2007	2:00:00 PM	14.47	5.75	4.08	9.83	245.7
289	7/1/2007	3:00:00 PM	15.23	7.25	4.64	12.8	241.5
290	7/1/2007	4:00:00 PM	14.47	6.75	5.01	10.76	230.2
291	7/1/2007	5:00:00 PM	14.85	7.75	4.27	9.09	242.9
292	7/1/2007	6:00:00 PM	13.32	11.75	4.08	8.72	289.2
293	7/1/2007	7:00:00 PM	11.77	13.75	4.82	8.91	303.2
294	7/1/2007	8:00:00 PM	10.6	14.75	4.27	7.24	296.2
295	7/1/2007	9:00:00 PM	10.21	14.25	3.53	6.31	282.2
296	7/1/2007	10:00:00 PM	9.42	12.25	3.53	5.57	275.2
297	7/1/2007	11:00:00 PM	8.63	8.25	2.78	4.82	259.7
298	7/2/2007	12:00:00 AM	8.23	8.25	2.23	4.45	241.5
299	7/2/2007	1:00:00 AM	7.83	14.25	2.78	4.45	214.8
300	7/2/2007	2:00:00 AM	7.03	8.25	3.34	5.01	247.1
301	7/2/2007	3:00:00 AM	7.03	6.75	3.15	5.01	251.3
302	7/2/2007	4:00:00 AM	6.62	5.25	2.97	4.45	249.9
303	7/2/2007	5:00:00 AM	6.62	3.75	2.97	4.64	248.5
304	7/2/2007	6:00:00 AM	7.83	3.75	3.15	4.45	262.5
305	7/2/2007	7:00:00 AM	9.42	3.75	2.78	4.64	263.9
306	7/2/2007	8:00:00 AM	10.6	5.25	2.78	4.27	231.6
307	7/2/2007	9:00:00 AM	10.99	8.25	3.34	6.31	202.2
308	7/2/2007	10:00:00 AM	12.55	5.75	3.9	7.61	198
309	7/2/2007	11:00:00 AM	12.55	5.25	4.64	8.35	228.8
310	7/2/2007	12:00:00 PM	12.55	4.75	5.2	8.53	240.1
311	7/2/2007	1:00:00 PM	12.93	5.25	4.82	8.53	242.9
312	7/2/2007	2:00:00 PM	13.7	5.25	5.01	8.91	237.3
313	7/2/2007	3:00:00 PM	14.85	6.25	4.27	9.65	248.5
314	7/2/2007	4:00:00 PM	14.47	6.25	2.97	6.86	310.3
315	7/2/2007	5:00:00 PM	14.09	7.25	3.53	7.42	294.8
316	7/2/2007	6:00:00 PM	14.09	7.75	3.15	7.79	296.2
317	7/2/2007	7:00:00 PM	13.32	10.75	2.97	6.68	301.8
318	7/2/2007	8:00:00 PM	11.38	10.75	3.15	6.86	46.3
319	7/2/2007	9:00:00 PM	9.82	14.75	2.6	5.75	29.5
320	7/2/2007	10:00:00 PM	9.03	17.25	2.78	4.82	50.5
321	7/2/2007	11:00:00 PM	8.63	17.25	1.67	3.71	42.1
322	7/3/2007	12:00:00 AM	8.63	16.75	1.3	2.6	249.9
323	7/3/2007	1:00:00 AM	8.23	17.25	1.48	2.41	245.7
324	7/3/2007	2:00:00 AM	7.83	17.75	2.6	3.53	241.5
325	7/3/2007	3:00:00 AM	7.83	18.25	2.78	3.9	247.1
326	7/3/2007	4:00:00 AM	7.83	18.25	2.97	3.9	241.5
327	7/3/2007	5:00:00 AM	7.43	17.25	3.15	3.71	237.3
328	7/3/2007	6:00:00 AM	7.03	18.25	3.15	3.9	235.9
329	7/3/2007	7:00:00 AM	9.82	16.25	2.78	4.27	231.6
330	7/3/2007	8:00:00 AM	12.16	13.75	3.53	5.2	210.6
331	7/3/2007	9:00:00 AM	12.93	12.25	4.27	6.49	198
332	7/3/2007	10:00:00 AM	13.32	12.25	4.64	7.98	196.5
333	7/3/2007	11:00:00 AM	14.09	9.25	3.71	6.49	189.5
334	7/3/2007	12:00:00 PM	14.85	8.75	4.08	7.79	189.5
335	7/3/2007	1:00:00 PM	15.23	8.25	3.15	7.61	221.8
336	7/3/2007	2:00:00 PM	15.62	8.75	3.34	6.86	231.6
337	7/3/2007	3:00:00 PM	16.38	9.75	3.15	9.46	228.8
338	7/3/2007	4:00:00 PM	17.14	9.75	2.78	9.46	231.6
339	7/3/2007	5:00:00 PM	16.76	8.75	2.6	7.24	230.2
340	7/3/2007	6:00:00 PM	15.23	12.25	2.04	5.01	147.4
341	7/3/2007	7:00:00 PM	14.47	12.75	2.04	4.45	87
342	7/3/2007	8:00:00 PM	12.55	14.75	2.23	3.9	61.8
343	7/3/2007	9:00:00 PM	12.16	16.25	1.86	3.71	49.1
344	7/3/2007	10:00:00 PM	11.77	15.75	2.6	4.08	28.1
345	7/3/2007	11:00:00 PM	10.6	14.25	2.6	4.45	32.3
346	7/4/2007	12:00:00 AM	10.21	16.25	1.67	4.27	18.3
347	7/4/2007	1:00:00 AM	10.6	15.25	1.48	2.78	14
348	7/4/2007	2:00:00 AM	9.82	15.75	1.48	2.78	355.2
349	7/4/2007	3:00:00 AM	9.03	17.25	1.3	2.04	352.4
350	7/4/2007	4:00:00 AM	9.03	17.25	0.93	1.48	342.6
351	7/4/2007	5:00:00 AM	9.03	17.25	0.74	1.48	318.7
352	7/4/2007	6:00:00 AM	9.42	17.75	0.74	1.3	338.3
353	7/4/2007	7:00:00 AM	12.16	16.25	0.56	1.86	12.6
354	7/4/2007	8:00:00 AM	13.32	14.75	1.67	3.34	81.4
355	7/4/2007	9:00:00 AM	14.47	12.25	2.78	6.68	127.8
356	7/4/2007	10:00:00 AM	14.85	13.25	4.08	7.24	89.9
357	7/4/2007	11:00:00 AM	14.85	13.75	2.97	6.86	103.9
358	7/4/2007	12:00:00 PM	15.62	12.75	2.97	7.61	106.7
359	7/4/2007	1:00:00 PM	16.76	12.75	3.34	7.42	140.4
360	7/4/2007	2:00:00 PM	16.76	12.25	3.34	8.16	130.6
361	7/4/2007	3:00:00 PM	16.76	10.75	3.53	8.72	102.5
362	7/4/2007	4:00:00 PM	16.76	9.25	4.08	10.02	81.4
363	7/4/2007	5:00:00 PM	16.76	9.25	3.9	7.79	127.8
364	7/4/2007	6:00:00 PM	16.38	8.75	3.34	7.24	119.3
365	7/4/2007	7:00:00 PM	15.62	8.75	2.78	6.49	75.8
366	7/4/2007	8:00:00 PM	14.47	9.75	1.48	3.53	64.6
367	7/4/2007	9:00:00 PM	13.7	10.75	1.67	2.97	4.2
368	7/4/2007	10:00:00 PM	13.32	12.25	1.3	2.78	355.2
369	7/4/2007	11:00:00 PM	12.55	10.75	1.3	2.78	290.6
370	7/5/2007	12:00:00 AM	11.77	12.75	2.41	4.27	247.1
371	7/5/2007	1:00:00 AM	11.38	13.75	2.6	4.45	254.1
372	7/5/2007	2:00:00 AM	10.21	15.75	2.04	3.34	265.3
373	7/5/2007	3:00:00 AM	11.38	13.25	1.86	3.15	331.3
374	7/5/2007	4:00:00 AM	11.38	14.75	1.48	2.41	346.8
375	7/5/2007	5:00:00 AM	10.6	16.75	1.3	2.04	334.1
376	7/5/2007	6:00:00 AM	11.38	15.25	1.11	1.67	344
377	7/5/2007	7:00:00 AM	14.09	13.75	0.74	1.86	43.5
378	7/5/2007	8:00:00 AM	14.85	11.75	1.86	3.71	88.4
379	7/5/2007	9:00:00 AM	15.62	10.75	3.71	7.05	106.7
380	7/5/2007	10:00:00 AM	16	10.25	4.82	8.35	101.1
381	7/5/2007	11:00:00 AM	16.38	10.75	4.45	9.09	106.7
382	7/5/2007	12:00:00 PM	16.76	10.25	4.27	10.2	119.3
383	7/5/2007	1:00:00 PM	16.76	8.25	3.53	10.76	122.1
384	7/5/2007	2:00:00 PM	15.62	8.75	4.27	12.43	96.9
385	7/5/2007	3:00:00 PM	15.62	6.75	4.27	9.65	80
386	7/5/2007	4:00:00 PM	16.38	7.25	3.34	8.91	50.5
387	7/5/2007	5:00:00 PM	15.62	6.75	3.9	8.53	67.4
388	7/5/2007	6:00:00 PM	15.23	7.25	3.15	6.68	73
389	7/5/2007	7:00:00 PM	14.47	20.75	1.86	5.57	223.2
390	7/5/2007	8:00:00 PM	12.93	24.75	2.97	5.75	266.7
391	7/5/2007	9:00:00 PM	12.16	25.25	3.53	6.31	297.6
392	7/5/2007	10:00:00 PM	11.38	25.75	3.71	6.31	283.6
393	7/5/2007	11:00:00 PM	10.6	26.75	3.53	5.94	299
394	7/6/2007	12:00:00 AM	9.82	30.25	3.34	4.64	299
395	7/6/2007	1:00:00 AM	9.42	28.75	3.34	5.01	294.8
396	7/6/2007	2:00:00 AM	10.21	27.75	2.23	3.15	283.6
397	7/6/2007	3:00:00 AM	10.21	26.25	1.11	2.78	263.9
398	7/6/2007	4:00:00 AM	9.03	28.25	0.74	1.48	272.4
399	7/6/2007	5:00:00 AM	9.82	25.75	0.56	1.3	334.1
400	7/6/2007	6:00:00 AM	9.42	26.25	0.37	1.48	310.3
401	7/6/2007	7:00:00 AM	12.55	22.25	0.37	2.04	185.3
402	7/6/2007	8:00:00 AM	13.7	19.75	2.41	5.2	134.8
403	7/6/2007	9:00:00 AM	13.32	19.25	4.08	7.61	171.3
404	7/6/2007	10:00:00 AM	12.55	20.75	4.45	8.53	199.4
405	7/6/2007	11:00:00 AM	13.7	20.75	4.82	9.83	196.5
406	7/6/2007	12:00:00 PM	14.85	19.75	3.9	8.91	212
407	7/6/2007	1:00:00 PM	13.7	21.25	4.82	9.28	223.2
408	7/6/2007	2:00:00 PM	13.32	25.25	4.27	12.25	249.9
409	7/6/2007	3:00:00 PM	14.47	24.75	5.94	13.92	223.2
410	7/6/2007	4:00:00 PM	12.93	25.75	6.68	15.03	221.8
411	7/6/2007	5:00:00 PM	12.55	27.25	4.82	12.43	241.5
412	7/6/2007	6:00:00 PM	12.16	29.25	4.45	8.53	252.7
413	7/6/2007	7:00:00 PM	12.55	28.25	4.08	10.02	244.3
414	7/6/2007	8:00:00 PM	11.38	32.75	5.38	10.76	245.7
415	7/6/2007	9:00:00 PM	10.21	34.75	4.08	8.72	254.1
416	7/6/2007	10:00:00 PM	9.82	35.25	2.97	6.68	261.1
417	7/6/2007	11:00:00 PM	9.42	33.75	2.23	4.82	273.8
418	7/7/2007	12:00:00 AM	9.03	33.25	2.41	3.9	262.5
419	7/7/2007	1:00:00 AM	8.23	33.75	2.78	4.82	252.7
420	7/7/2007	2:00:00 AM	8.63	35.25	2.97	4.64	272.4
421	7/7/2007	3:00:00 AM	8.23	35.75	2.97	5.38	266.7
422	7/7/2007	4:00:00 AM	7.43	31.25	2.78	5.38	256.9
423	7/7/2007	5:00:00 AM	7.03	32.25	2.78	5.2	255.5
424	7/7/2007	6:00:00 AM	7.43	31.25	3.15	5.2	241.5
425	7/7/2007	7:00:00 AM	9.42	27.25	3.34	5.38	224.6
426	7/7/2007	8:00:00 AM	10.6	27.25	3.34	5.57	209.2
427	7/7/2007	9:00:00 AM	12.16	19.25	4.27	7.61	216.2
428	7/7/2007	10:00:00 AM	12.55	15.25	5.94	9.65	234.5
429	7/7/2007	11:00:00 AM	13.32	14.25	5.75	9.28	227.4
430	7/7/2007	12:00:00 PM	13.32	12.25	5.38	9.65	238.7
431	7/7/2007	1:00:00 PM	14.09	10.75	3.9	8.91	241.5
432	7/7/2007	2:00:00 PM	14.85	11.75	4.08	9.09	242.9
433	7/7/2007	3:00:00 PM	14.47	11.25	3.9	9.65	251.3
434	7/7/2007	4:00:00 PM	14.85	11.25	3.15	12.62	251.3
435	7/7/2007	5:00:00 PM	15.23	12.75	2.97	8.53	235.9
436	7/7/2007	6:00:00 PM	14.47	12.75	2.97	7.24	241.5
437	7/7/2007	7:00:00 PM	13.32	16.25	2.78	5.75	301.8
438	7/7/2007	8:00:00 PM	12.16	17.75	1.86	5.57	342.6
439	7/7/2007	9:00:00 PM	11.77	18.25	1.3	3.53	318.7
440	7/7/2007	10:00:00 PM	11.38	18.25	2.6	7.24	26.7
441	7/7/2007	11:00:00 PM	10.21	18.75	4.82	8.91	35.1
442	7/8/2007	12:00:00 AM	8.63	23.75	3.71	7.61	54.8
443	7/8/2007	1:00:00 AM	9.03	25.75	5.57	9.28	42.1
444	7/8/2007	2:00:00 AM	8.23	31.75	4.45	7.79	29.5
445	7/8/2007	3:00:00 AM	7.83	28.25	3.15	5.57	21.1
446	7/8/2007	4:00:00 AM	8.23	23.75	2.6	5.75	22.5
447	7/8/2007	5:00:00 AM	7.43	26.25	2.04	4.64	29.5
448	7/8/2007	6:00:00 AM	8.23	23.75	1.67	3.9	15.4
449	7/8/2007	7:00:00 AM	9.82	21.25	2.23	4.08	18.3
450	7/8/2007	8:00:00 AM	10.6	25.75	2.41	5.01	39.3
451	7/8/2007	9:00:00 AM	11.38	26.25	2.97	5.2	70.2
452	7/8/2007	10:00:00 AM	11.38	25.75	3.53	6.31	99.7
453	7/8/2007	11:00:00 AM	12.16	28.75	3.34	11.5	98.3
454	7/8/2007	12:00:00 PM	12.93	23.25	3.34	7.98	140.4
455	7/8/2007	1:00:00 PM	13.7	19.75	2.97	8.53	116.5
456	7/8/2007	2:00:00 PM	14.09	18.25	2.78	8.91	113.7
457	7/8/2007	3:00:00 PM	14.85	14.75	3.34	6.68	92.7
458	7/8/2007	4:00:00 PM	14.85	13.75	3.15	7.42	102.5
459	7/8/2007	5:00:00 PM	14.47	14.25	2.97	6.68	102.5
460	7/8/2007	6:00:00 PM	13.7	13.75	3.15	6.86	70.2
461	7/8/2007	7:00:00 PM	12.93	13.75	2.78	5.57	73
462	7/8/2007	8:00:00 PM	10.6	14.75	3.15	6.31	105.3
463	7/8/2007	9:00:00 PM	9.42	14.75	2.97	6.31	117.9
464	7/8/2007	10:00:00 PM	9.03	14.75	0.74	3.53	117.9
465	7/8/2007	11:00:00 PM	9.03	14.25	0.56	1.48	293.4
466	7/9/2007	12:00:00 AM	8.23	13.75	0.37	2.41	176.9
467	7/9/2007	1:00:00 AM	8.23	13.75	0.74	2.41	43.5
468	7/9/2007	2:00:00 AM	7.83	14.75	0.74	2.04	355.2
469	7/9/2007	3:00:00 AM	7.43	14.25	0.93	1.86	348.2
470	7/9/2007	4:00:00 AM	6.62	16.25	0.93	1.67	261.1
471	7/9/2007	5:00:00 AM	5.81	14.25	1.11	1.86	269.6
472	7/9/2007	6:00:00 AM	6.62	15.75	2.04	3.15	266.7
473	7/9/2007	7:00:00 AM	9.82	11.25	1.48	2.6	272.4
474	7/9/2007	8:00:00 AM	10.6	11.75	1.48	3.34	167.1
475	7/9/2007	9:00:00 AM	10.6	12.25	2.97	5.2	199.4
476	7/9/2007	10:00:00 AM	11.77	13.25	3.34	7.05	202.2
477	7/9/2007	11:00:00 AM	12.55	12.75	3.34	7.61	188.1
478	7/9/2007	12:00:00 PM	13.32	14.25	4.45	8.16	212
479	7/9/2007	1:00:00 PM	13.7	13.75	5.38	12.06	227.4
480	7/9/2007	2:00:00 PM	13.7	11.75	5.94	11.69	245.7
481	7/9/2007	3:00:00 PM	14.85	12.25	5.75	11.69	233.1
482	7/9/2007	4:00:00 PM	14.47	12.25	4.82	10.58	237.3
483	7/9/2007	5:00:00 PM	14.47	13.75	4.27	10.76	230.2
484	7/9/2007	6:00:00 PM	14.09	14.25	3.71	8.53	209.2
485	7/9/2007	7:00:00 PM	13.32	15.75	3.34	7.05	227.4
486	7/9/2007	8:00:00 PM	12.16	18.75	2.78	5.94	247.1
487	7/9/2007	9:00:00 PM	10.21	25.25	2.78	5.01	199.4
488	7/9/2007	10:00:00 PM	9.82	27.75	2.78	5.57	212
489	7/9/2007	11:00:00 PM	10.21	27.75	3.53	5.2	238.7
490	7/10/2007	12:00:00 AM	9.82	29.75	2.78	4.27	245.7
491	7/10/2007	1:00:00 AM	9.03	33.25	2.97	4.82	247.1
492	7/10/2007	2:00:00 AM	9.03	38.75	3.15	4.64	241.5
493	7/10/2007	3:00:00 AM	9.42	39.25	2.97	4.64	245.7
494	7/10/2007	4:00:00 AM	9.03	41.25	3.53	5.57	238.7
495	7/10/2007	5:00:00 AM	8.23	39.25	2.97	4.45	276.6
496	7/10/2007	6:00:00 AM	9.03	37.25	1.48	3.15	261.1
497	7/10/2007	7:00:00 AM	9.42	38.75	0.56	2.04	263.9
498	7/10/2007	8:00:00 AM	10.21	30.25	2.78	5.57	84.2
499	7/10/2007	9:00:00 AM	11.38	28.75	3.53	6.12	66
500	7/10/2007	10:00:00 AM	12.55	26.75	3.9	7.24	64.6
501	7/10/2007	11:00:00 AM	13.32	27.75	4.27	7.61	71.6
502	7/10/2007	12:00:00 PM	13.32	29.25	4.64	9.46	88.4
503	7/10/2007	1:00:00 PM	13.7	28.75	4.64	9.09	85.6
504	7/10/2007	2:00:00 PM	13.32	28.25	5.57	9.46	99.7
505	7/10/2007	3:00:00 PM	13.7	29.25	6.49	10.39	115.1
506	7/10/2007	4:00:00 PM	13.32	28.75	6.68	10.95	119.3
507	7/10/2007	5:00:00 PM	12.16	31.75	5.75	11.13	129.2
508	7/10/2007	6:00:00 PM	11.38	31.25	5.2	11.13	117.9
509	7/10/2007	7:00:00 PM	11.77	29.25	4.64	11.13	108.1
510	7/10/2007	8:00:00 PM	10.6	36.75	3.34	7.79	105.3
511	7/10/2007	9:00:00 PM	10.21	36.75	2.04	5.57	89.9
512	7/10/2007	10:00:00 PM	9.82	38.75	4.08	7.42	96.9
513	7/10/2007	11:00:00 PM	8.63	47.75	3.53	5.75	61.8
514	7/11/2007	12:00:00 AM	7.83	50.25	1.11	4.08	89.9
515	7/11/2007	1:00:00 AM	8.23	45.25	1.86	5.57	139
516	7/11/2007	2:00:00 AM	7.03	53.25	3.71	7.42	102.5
517	7/11/2007	3:00:00 AM	7.43	53.25	3.53	6.86	136.2
518	7/11/2007	4:00:00 AM	6.62	56.75	3.15	6.31	196.5
519	7/11/2007	5:00:00 AM	6.22	62.75	2.97	5.2	202.2
520	7/11/2007	6:00:00 AM	3.31	92.75	5.57	10.76	171.3
521	7/11/2007	7:00:00 AM	4.15	85.25	4.82	9.28	117.9
522	7/11/2007	8:00:00 AM	5.4	82.75	5.2	8.53	139
523	7/11/2007	9:00:00 AM	6.62	75.75	5.38	10.02	137.6
524	7/11/2007	10:00:00 AM	8.63	65.25	7.42	12.43	144.6
525	7/11/2007	11:00:00 AM	9.42	61.75	8.35	14.1	147.4
526	7/11/2007	12:00:00 PM	10.6	54.75	7.79	13.92	150.2
527	7/11/2007	1:00:00 PM	10.99	49.75	7.24	12.62	172.7
528	7/11/2007	2:00:00 PM	11.77	47.25	6.86	13.54	181.1
529	7/11/2007	3:00:00 PM	10.99	48.75	6.68	11.87	167.1
530	7/11/2007	4:00:00 PM	10.99	47.25	6.12	11.32	169.9
531	7/11/2007	5:00:00 PM	10.21	51.25	5.75	9.46	167.1
532	7/11/2007	6:00:00 PM	10.6	48.25	4.45	8.72	199.4
533	7/11/2007	7:00:00 PM	10.6	45.75	4.27	7.79	189.5
534	7/11/2007	8:00:00 PM	8.63	52.75	2.97	5.75	144.6
535	7/11/2007	9:00:00 PM	7.43	46.75	2.97	6.49	139
536	7/11/2007	10:00:00 PM	7.43	44.25	1.3	2.97	165.7
537	7/11/2007	11:00:00 PM	6.62	41.25	1.11	3.34	148.8
538	7/12/2007	12:00:00 AM	5.81	51.25	3.34	7.05	134.8
539	7/12/2007	1:00:00 AM	5.4	47.25	1.67	4.82	165.7
540	7/12/2007	2:00:00 AM	5.4	47.75	1.48	2.97	175.5
541	7/12/2007	3:00:00 AM	4.57	46.25	1.3	3.9	154.4
542	7/12/2007	4:00:00 AM	4.15	40.75	1.86	3.9	160
543	7/12/2007	5:00:00 AM	4.57	32.75	3.34	6.31	179.7
544	7/12/2007	6:00:00 AM	4.99	45.75	5.2	8.91	176.9
545	7/12/2007	7:00:00 AM	6.62	50.75	6.49	10.39	172.7
546	7/12/2007	8:00:00 AM	7.83	44.75	7.98	11.32	169.9
547	7/12/2007	9:00:00 AM	8.63	37.75	7.79	11.87	168.5
548	7/12/2007	10:00:00 AM	9.82	31.75	7.24	12.06	153
549	7/12/2007	11:00:00 AM	10.6	25.75	5.94	10.39	162.9
550	7/12/2007	12:00:00 PM	12.93	21.25	3.71	7.42	146
551	7/12/2007	1:00:00 PM	13.32	16.75	2.78	6.31	188.1
552	7/12/2007	2:00:00 PM	13.32	22.25	3.15	7.79	207.8
553	7/12/2007	3:00:00 PM	13.7	19.25	2.78	8.53	223.2
554	7/12/2007	4:00:00 PM	14.85	19.75	2.41	8.35	209.2
555	7/12/2007	5:00:00 PM	14.47	20.25	2.97	7.24	237.3
556	7/12/2007	6:00:00 PM	12.93	24.75	2.23	5.75	132
557	7/12/2007	7:00:00 PM	11.77	25.25	2.97	6.12	108.1
558	7/12/2007	8:00:00 PM	9.82	28.75	2.6	4.45	144.6
559	7/12/2007	9:00:00 PM	9.03	31.75	1.11	3.53	183.9
560	7/12/2007	10:00:00 PM	9.03	29.75	0.56	1.48	209.2
561	7/12/2007	11:00:00 PM	9.42	28.75	1.11	1.67	355.2
562	7/13/2007	12:00:00 AM	8.23	30.25	0.93	1.86	11.2
563	7/13/2007	1:00:00 AM	7.83	30.75	0.37	1.3	318.7
564	7/13/2007	2:00:00 AM	7.03	32.75	0.37	1.11	168.5
565	7/13/2007	3:00:00 AM	6.62	28.25	0.37	2.04	133.4
566	7/13/2007	4:00:00 AM	5.81	18.25	0.56	2.04	126.4
567	7/13/2007	5:00:00 AM	5.81	20.25	1.3	2.97	179.7
568	7/13/2007	6:00:00 AM	6.62	13.75	2.23	5.75	206.4
569	7/13/2007	7:00:00 AM	9.82	3.75	4.27	6.86	188.1
570	7/13/2007	8:00:00 AM	11.77	2.75	6.12	8.91	174.1
571	7/13/2007	9:00:00 AM	11.77	11.25	4.64	7.98	139
572	7/13/2007	10:00:00 AM	12.55	13.75	4.45	9.28	126.4
573	7/13/2007	11:00:00 AM	12.93	12.75	5.75	10.02	141.8
574	7/13/2007	12:00:00 PM	14.09	9.75	4.45	10.02	165.7
575	7/13/2007	1:00:00 PM	14.47	9.25	3.71	7.98	190.9
576	7/13/2007	2:00:00 PM	14.47	13.25	3.34	7.24	213.4
577	7/13/2007	3:00:00 PM	14.47	11.75	2.78	10.76	231.6
578	7/13/2007	4:00:00 PM	14.85	10.75	3.15	8.53	256.9
579	7/13/2007	5:00:00 PM	14.85	12.25	3.71	8.53	220.4
580	7/13/2007	6:00:00 PM	14.47	15.75	3.9	8.72	216.2
581	7/13/2007	7:00:00 PM	12.93	17.75	3.53	7.79	198
582	7/13/2007	8:00:00 PM	10.6	23.75	4.08	7.79	160
583	7/13/2007	9:00:00 PM	9.42	21.75	2.78	5.38	144.6
584	7/13/2007	10:00:00 PM	9.03	20.25	1.3	2.97	183.9
585	7/13/2007	11:00:00 PM	9.03	21.25	1.11	2.04	217.6
586	7/14/2007	12:00:00 AM	9.03	22.75	1.67	4.27	214.8
587	7/14/2007	1:00:00 AM	8.63	21.25	2.23	3.71	224.6
588	7/14/2007	2:00:00 AM	8.63	18.25	1.48	5.57	182.5
589	7/14/2007	3:00:00 AM	7.83	22.75	2.04	4.08	174.1
590	7/14/2007	4:00:00 AM	7.83	18.25	1.67	3.34	196.5
591	7/14/2007	5:00:00 AM	7.83	10.25	2.97	5.38	207.8
592	7/14/2007	6:00:00 AM	8.23	9.25	3.71	5.75	202.2
593	7/14/2007	7:00:00 AM	9.42	8.75	3.71	5.94	205
594	7/14/2007	8:00:00 AM	11.77	12.25	4.27	6.68	192.3
595	7/14/2007	9:00:00 AM	12.55	18.25	4.82	7.05	188.1
596	7/14/2007	10:00:00 AM	12.93	29.25	5.2	8.91	182.5
597	7/14/2007	11:00:00 AM	13.32	30.25	4.64	8.35	181.1
598	7/14/2007	12:00:00 PM	14.47	27.25	4.45	9.09	189.5
599	7/14/2007	1:00:00 PM	14.47	27.75	3.71	7.24	186.7
600	7/14/2007	2:00:00 PM	13.7	30.25	3.71	10.58	207.8
601	7/14/2007	3:00:00 PM	15.23	25.75	3.9	10.76	255.5
602	7/14/2007	4:00:00 PM	14.09	27.75	4.27	9.65	219
603	7/14/2007	5:00:00 PM	13.32	31.75	4.27	10.76	185.3
604	7/14/2007	6:00:00 PM	12.55	36.25	5.57	9.09	150.2
605	7/14/2007	7:00:00 PM	11.77	39.25	6.12	10.39	182.5
606	7/14/2007	8:00:00 PM	10.99	42.25	5.38	8.53	209.2
607	7/14/2007	9:00:00 PM	10.21	43.75	4.45	7.61	230.2
608	7/14/2007	10:00:00 PM	9.82	45.25	3.71	5.75	209.2
609	7/14/2007	11:00:00 PM	9.82	46.25	3.9	6.49	207.8
610	7/15/2007	12:00:00 AM	9.42	47.75	3.71	6.31	223.2
611	7/15/2007	1:00:00 AM	9.03	48.75	3.9	6.49	216.2
612	7/15/2007	2:00:00 AM	9.03	50.75	4.08	6.86	223.2
613	7/15/2007	3:00:00 AM	9.03	47.75	3.71	5.94	241.5
614	7/15/2007	4:00:00 AM	9.03	48.25	3.9	6.12	261.1
615	7/15/2007	5:00:00 AM	9.03	48.25	3.71	5.94	263.9
616	7/15/2007	6:00:00 AM	9.03	49.75	3.34	5.57	268.1
617	7/15/2007	7:00:00 AM	9.42	48.75	3.34	5.2	259.7
618	7/15/2007	8:00:00 AM	10.6	45.75	2.97	4.64	265.3
619	7/15/2007	9:00:00 AM	10.6	44.25	2.97	5.01	241.5
620	7/15/2007	10:00:00 AM	10.21	48.75	2.97	5.94	195.1
621	7/15/2007	11:00:00 AM	10.21	48.25	3.9	6.86	115.1
622	7/15/2007	12:00:00 PM	9.82	53.75	4.45	7.61	123.5
623	7/15/2007	1:00:00 PM	12.16	42.75	4.64	9.09	150.2
624	7/15/2007	2:00:00 PM	13.32	42.75	5.01	9.28	176.9
625	7/15/2007	3:00:00 PM	11.38	53.25	6.49	12.25	162.9
626	7/15/2007	4:00:00 PM	10.99	56.25	7.05	10.95	147.4
627	7/15/2007	5:00:00 PM	10.21	59.75	6.12	10.39	192.3
628	7/15/2007	6:00:00 PM	9.42	64.25	3.9	6.12	233.1
629	7/15/2007	7:00:00 PM	9.82	59.25	2.97	5.94	245.7
630	7/15/2007	8:00:00 PM	9.03	62.75	2.6	5.38	241.5
631	7/15/2007	9:00:00 PM	9.03	62.75	2.6	5.01	287.8
632	7/15/2007	10:00:00 PM	8.23	63.25	2.78	4.27	300.4
633	7/15/2007	11:00:00 PM	8.63	62.25	2.04	2.97	276.6
634	7/16/2007	12:00:00 AM	7.83	69.75	2.6	4.64	230.2
635	7/16/2007	1:00:00 AM	7.43	72.75	2.78	4.08	230.2
636	7/16/2007	2:00:00 AM	7.03	75.25	1.48	3.34	214.8
637	7/16/2007	3:00:00 AM	6.62	75.75	3.53	6.31	210.6
638	7/16/2007	4:00:00 AM	6.62	77.75	3.53	5.94	207.8
639	7/16/2007	5:00:00 AM	6.22	79.25	3.71	5.75	199.4
640	7/16/2007	6:00:00 AM	6.62	77.25	4.82	7.42	212
641	7/16/2007	7:00:00 AM	8.23	71.75	5.01	8.35	209.2
642	7/16/2007	8:00:00 AM	9.42	66.75	5.2	7.61	192.3
643	7/16/2007	9:00:00 AM	9.82	60.75	6.31	10.2	172.7
644	7/16/2007	10:00:00 AM	10.99	52.75	5.57	9.83	161.5
645	7/16/2007	11:00:00 AM	12.55	43.25	3.53	7.42	175.5
646	7/16/2007	12:00:00 PM	13.32	44.25	3.34	7.61	199.4
647	7/16/2007	1:00:00 PM	12.93	42.75	3.15	8.35	202.2
648	7/16/2007	2:00:00 PM	12.93	43.75	3.71	8.53	242.9
649	7/16/2007	3:00:00 PM	15.23	38.25	4.82	10.76	205
650	7/16/2007	4:00:00 PM	13.7	43.25	4.64	10.2	193.7
651	7/16/2007	5:00:00 PM	12.55	46.25	5.57	9.46	181.1
652	7/16/2007	6:00:00 PM	13.7	41.25	5.57	8.53	164.3
653	7/16/2007	7:00:00 PM	12.16	39.75	5.2	9.83	189.5
654	7/16/2007	8:00:00 PM	10.21	42.75	5.01	8.72	162.9
655	7/16/2007	9:00:00 PM	9.03	46.25	3.15	6.68	172.7
656	7/16/2007	10:00:00 PM	8.63	47.75	2.6	4.27	200.8
657	7/16/2007	11:00:00 PM	8.63	46.75	2.97	5.01	200.8
658	7/17/2007	12:00:00 AM	7.83	54.25	2.41	4.45	179.7
659	7/17/2007	1:00:00 AM	7.83	59.75	1.67	3.71	189.5
660	7/17/2007	2:00:00 AM	6.62	63.25	1.67	4.27	181.1
661	7/17/2007	3:00:00 AM	6.62	49.75	3.53	7.42	234.5
662	7/17/2007	4:00:00 AM	6.22	47.25	3.34	6.12	205
663	7/17/2007	5:00:00 AM	5.81	31.25	3.71	5.75	196.5
664	7/17/2007	6:00:00 AM	5.81	26.75	4.27	7.05	200.8
665	7/17/2007	7:00:00 AM	7.83	27.25	5.2	8.91	193.7
666	7/17/2007	8:00:00 AM	9.42	28.75	6.68	9.46	175.5
667	7/17/2007	9:00:00 AM	10.21	21.25	6.86	9.46	167.1
668	7/17/2007	10:00:00 AM	11.38	19.75	5.2	8.53	185.3
669	7/17/2007	11:00:00 AM	12.55	20.25	5.94	9.09	195.1
670	7/17/2007	12:00:00 PM	13.32	21.25	5.57	9.83	212
671	7/17/2007	1:00:00 PM	13.7	21.25	5.38	10.02	220.4
672	7/17/2007	2:00:00 PM	13.32	22.75	4.64	9.09	235.9
673	7/17/2007	3:00:00 PM	14.85	19.25	5.57	12.99	224.6
674	7/17/2007	4:00:00 PM	14.47	20.75	5.38	10.95	219
675	7/17/2007	5:00:00 PM	14.47	21.75	5.2	13.92	219
676	7/17/2007	6:00:00 PM	13.7	23.75	5.01	10.76	210.6
677	7/17/2007	7:00:00 PM	12.16	34.75	5.2	10.2	209.2
678	7/17/2007	8:00:00 PM	10.6	38.75	4.82	7.79	206.4
679	7/17/2007	9:00:00 PM	8.63	45.25	4.64	7.98	176.9
680	7/17/2007	10:00:00 PM	7.83	49.75	3.34	5.94	172.7
681	7/17/2007	11:00:00 PM	7.03	50.75	2.6	4.82	185.3
682	7/18/2007	12:00:00 AM	6.62	47.75	2.97	5.94	192.3
683	7/18/2007	1:00:00 AM	6.22	44.25	4.45	6.68	179.7
684	7/18/2007	2:00:00 AM	6.22	37.75	3.9	6.68	198
685	7/18/2007	3:00:00 AM	6.22	36.75	4.64	7.05	209.2
686	7/18/2007	4:00:00 AM	5.4	38.25	4.27	7.05	206.4
687	7/18/2007	5:00:00 AM	5.4	37.25	4.45	7.61	223.2
688	7/18/2007	6:00:00 AM	5.81	33.25	5.01	8.35	223.2
689	7/18/2007	7:00:00 AM	7.03	26.25	5.94	9.09	220.4
690	7/18/2007	8:00:00 AM	9.03	22.25	6.12	9.83	216.2
691	7/18/2007	9:00:00 AM	10.21	19.75	7.42	11.69	200.8
692	7/18/2007	10:00:00 AM	11.38	18.25	8.72	13.54	200.8
693	7/18/2007	11:00:00 AM	11.38	19.75	8.35	12.43	203.6
694	7/18/2007	12:00:00 PM	11.38	21.75	7.98	12.43	202.2
695	7/18/2007	1:00:00 PM	12.16	21.25	7.24	12.62	198
696	7/18/2007	2:00:00 PM	13.7	18.25	7.98	14.84	220.4
697	7/18/2007	3:00:00 PM	13.7	19.25	9.09	14.47	214.8
698	7/18/2007	4:00:00 PM	13.32	21.25	9.09	16.7	213.4
699	7/18/2007	5:00:00 PM	13.32	18.25	8.91	14.84	214.8
700	7/18/2007	6:00:00 PM	12.16	22.75	8.72	15.03	219
701	7/18/2007	7:00:00 PM	10.21	29.75	7.42	14.29	223.2
702	7/18/2007	8:00:00 PM	8.23	36.25	5.94	10.2	245.7
703	7/18/2007	9:00:00 PM	7.03	41.75	4.64	8.53	252.7
704	7/18/2007	10:00:00 PM	6.62	39.25	3.71	6.49	269.6
705	7/18/2007	11:00:00 PM	6.22	38.25	4.64	7.98	226
706	7/19/2007	12:00:00 AM	5.4	36.75	4.08	7.05	228.8
707	7/19/2007	1:00:00 AM	5.4	20.75	3.34	5.57	244.3
708	7/19/2007	2:00:00 AM	6.22	17.25	3.71	6.12	261.1
709	7/19/2007	3:00:00 AM	6.22	7.75	4.27	6.86	269.6
710	7/19/2007	4:00:00 AM	5.81	4.75	3.71	5.75	263.9
711	7/19/2007	5:00:00 AM	4.57	5.25	3.53	6.31	259.7
712	7/19/2007	6:00:00 AM	4.99	3.75	3.34	4.64	255.5
713	7/19/2007	7:00:00 AM	7.03	4.25	2.97	4.45	252.7
714	7/19/2007	8:00:00 AM	7.83	7.75	3.15	5.2	221.8
715	7/19/2007	9:00:00 AM	9.42	9.75	4.08	6.49	198
716	7/19/2007	10:00:00 AM	9.82	11.75	5.2	8.35	185.3
717	7/19/2007	11:00:00 AM	11.38	12.25	4.64	9.46	192.3
718	7/19/2007	12:00:00 PM	11.77	18.25	4.82	8.53	189.5
719	7/19/2007	1:00:00 PM	12.16	16.25	5.01	8.53	193.7
720	7/19/2007	2:00:00 PM	12.55	13.75	5.2	9.83	195.1
721	7/19/2007	3:00:00 PM	12.55	16.75	4.27	11.5	217.6
722	7/19/2007	4:00:00 PM	12.55	24.25	5.2	9.46	202.2
723	7/19/2007	5:00:00 PM	12.55	22.75	5.2	11.32	216.2
724	7/19/2007	6:00:00 PM	12.16	27.75	5.75	11.13	207.8
725	7/19/2007	7:00:00 PM	10.21	32.75	5.75	10.76	202.2
726	7/19/2007	8:00:00 PM	8.63	37.75	5.2	9.83	174.1
727	7/19/2007	9:00:00 PM	7.03	42.75	4.08	7.79	167.1
728	7/19/2007	10:00:00 PM	6.62	43.75	2.41	4.27	198
729	7/19/2007	11:00:00 PM	6.22	44.75	2.6	4.82	217.6
730	7/20/2007	12:00:00 AM	6.22	41.75	3.15	4.64	244.3
731	7/20/2007	1:00:00 AM	7.03	33.25	2.97	5.38	244.3
732	7/20/2007	2:00:00 AM	6.22	33.25	2.6	4.27	238.7
733	7/20/2007	3:00:00 AM	5.81	32.75	2.41	3.71	240.1
734	7/20/2007	4:00:00 AM	4.57	31.75	2.23	3.71	227.4
735	7/20/2007	5:00:00 AM	5.4	13.75	3.15	4.82	209.2
736	7/20/2007	6:00:00 AM	5.4	26.75	1.48	4.27	207.8
737	7/20/2007	7:00:00 AM	7.43	16.75	2.78	5.38	212
738	7/20/2007	8:00:00 AM	9.03	11.25	4.45	6.49	207.8
739	7/20/2007	9:00:00 AM	10.21	4.75	5.38	10.58	202.2
740	7/20/2007	10:00:00 AM	10.99	5.25	6.12	8.91	190.9
741	7/20/2007	11:00:00 AM	12.16	6.75	4.64	7.98	206.4
742	7/20/2007	12:00:00 PM	12.16	8.25	3.9	6.86	207.8
743	7/20/2007	1:00:00 PM	12.55	10.75	4.64	9.46	221.8
744	7/20/2007	2:00:00 PM	12.55	14.25	5.01	9.09	244.3
745	7/20/2007	3:00:00 PM	12.93	13.25	5.01	8.53	237.3
746	7/20/2007	4:00:00 PM	13.32	13.75	4.45	11.5	251.3
747	7/20/2007	5:00:00 PM	12.93	12.75	4.64	9.83	235.9
748	7/20/2007	6:00:00 PM	12.93	12.75	4.64	9.46	219
749	7/20/2007	7:00:00 PM	10.99	14.25	4.08	7.98	219
750	7/20/2007	8:00:00 PM	9.82	18.25	3.53	6.49	217.6
751	7/20/2007	9:00:00 PM	8.23	20.75	2.78	5.01	223.2
752	7/20/2007	10:00:00 PM	7.83	24.75	2.6	4.08	209.2
753	7/20/2007	11:00:00 PM	6.22	25.75	1.86	4.45	199.4
754	7/21/2007	12:00:00 AM	6.62	25.75	0.93	1.67	262.5
755	7/21/2007	1:00:00 AM	6.22	25.25	2.04	2.78	230.2
756	7/21/2007	2:00:00 AM	6.22	26.25	1.86	2.97	220.4
757	7/21/2007	3:00:00 AM	5.81	25.75	1.67	3.34	199.4
758	7/21/2007	4:00:00 AM	5.81	21.75	2.6	4.45	205
759	7/21/2007	5:00:00 AM	5.81	20.25	3.53	5.57	220.4
760	7/21/2007	6:00:00 AM	6.62	21.75	3.71	5.94	234.5
761	7/21/2007	7:00:00 AM	8.23	18.25	4.45	6.86	235.9
762	7/21/2007	8:00:00 AM	9.42	15.25	4.27	6.31	235.9
763	7/21/2007	9:00:00 AM	10.99	10.25	3.9	6.86	212
764	7/21/2007	10:00:00 AM	12.16	7.75	4.82	7.98	196.5
765	7/21/2007	11:00:00 AM	12.55	7.75	4.64	8.53	198
766	7/21/2007	12:00:00 PM	12.55	9.75	3.9	7.24	189.5
767	7/21/2007	1:00:00 PM	12.93	10.75	3.53	10.58	193.7
768	7/21/2007	2:00:00 PM	13.7	11.25	3.34	7.98	230.2
769	7/21/2007	3:00:00 PM	13.7	12.25	3.53	7.61	224.6
770	7/21/2007	4:00:00 PM	14.09	11.25	3.15	8.53	241.5
771	7/21/2007	5:00:00 PM	14.09	10.75	3.53	7.42	238.7
772	7/21/2007	6:00:00 PM	13.32	11.25	2.97	6.31	231.6
773	7/21/2007	7:00:00 PM	12.16	13.75	3.15	8.72	240.1
774	7/21/2007	8:00:00 PM	10.99	16.25	2.41	6.31	247.1
775	7/21/2007	9:00:00 PM	9.42	18.75	1.67	3.53	179.7
776	7/21/2007	10:00:00 PM	9.03	19.25	1.11	2.6	283.6
777	7/21/2007	11:00:00 PM	9.42	18.25	2.04	2.97	329.9
778	7/22/2007	12:00:00 AM	8.23	26.25	1.67	3.53	14
779	7/22/2007	1:00:00 AM	7.03	26.75	0.93	2.97	67.4
780	7/22/2007	2:00:00 AM	7.03	25.75	0.56	1.11	169.9
781	7/22/2007	3:00:00 AM	6.62	26.25	0.74	1.48	185.3
782	7/22/2007	4:00:00 AM	6.22	25.75	0.74	1.67	199.4
783	7/22/2007	5:00:00 AM	6.22	25.25	0.56	1.86	137.6
784	7/22/2007	6:00:00 AM	5.81	25.75	0.74	1.86	195.1
785	7/22/2007	7:00:00 AM	9.03	19.25	1.11	2.6	157.2
786	7/22/2007	8:00:00 AM	10.6	15.75	2.78	4.64	148.8
787	7/22/2007	9:00:00 AM	11.77	14.25	4.08	7.98	141.8
788	7/22/2007	10:00:00 AM	12.55	17.75	4.64	8.91	136.2
789	7/22/2007	11:00:00 AM	13.32	18.25	4.64	8.91	148.8
790	7/22/2007	12:00:00 PM	14.47	16.75	3.9	8.91	169.9
791	7/22/2007	1:00:00 PM	14.09	18.25	4.27	11.5	132
792	7/22/2007	2:00:00 PM	14.47	17.25	3.34	8.16	96.9
793	7/22/2007	3:00:00 PM	15.62	15.25	2.97	12.25	161.5
794	7/22/2007	4:00:00 PM	15.23	16.25	2.78	8.53	178.3
795	7/22/2007	5:00:00 PM	14.85	18.25	2.6	13.17	119.3
796	7/22/2007	6:00:00 PM	14.09	20.25	2.6	8.72	77.2
797	7/22/2007	7:00:00 PM	12.93	24.25	2.6	5.57	95.5
798	7/22/2007	8:00:00 PM	11.77	29.75	1.86	3.71	98.3
799	7/22/2007	9:00:00 PM	10.21	34.25	2.04	3.34	132
800	7/22/2007	10:00:00 PM	9.82	35.25	0.93	2.41	134.8
801	7/22/2007	11:00:00 PM	9.82	37.25	0.56	2.23	168.5
802	7/23/2007	12:00:00 AM	9.42	39.75	0.56	1.86	176.9
803	7/23/2007	1:00:00 AM	9.82	40.75	0.74	2.23	102.5
804	7/23/2007	2:00:00 AM	10.6	41.25	2.23	5.01	117.9
805	7/23/2007	3:00:00 AM	10.6	44.75	2.6	6.49	105.3
806	7/23/2007	4:00:00 AM	10.21	47.75	2.78	8.91	103.9
807	7/23/2007	5:00:00 AM	9.42	47.25	1.3	4.08	140.4
808	7/23/2007	6:00:00 AM	9.42	47.75	1.67	3.34	276.6
809	7/23/2007	7:00:00 AM	10.6	41.25	0.93	2.23	30.9
810	7/23/2007	8:00:00 AM	11.38	39.75	2.78	5.2	99.7
811	7/23/2007	9:00:00 AM	11.38	41.75	2.6	4.45	71.6
812	7/23/2007	10:00:00 AM	12.16	41.75	2.04	7.42	103.9
813	7/23/2007	11:00:00 AM	12.16	39.75	2.78	6.68	115.1
814	7/23/2007	12:00:00 PM	13.7	37.25	3.34	10.02	96.9
815	7/23/2007	1:00:00 PM	12.93	39.75	3.53	7.61	82.8
816	7/23/2007	2:00:00 PM	12.16	41.75	3.71	8.35	75.8
817	7/23/2007	3:00:00 PM	12.55	41.25	2.97	6.49	85.6
818	7/23/2007	4:00:00 PM	12.55	39.75	2.97	7.05	80
819	7/23/2007	5:00:00 PM	12.55	41.25	3.15	6.31	64.6
820	7/23/2007	6:00:00 PM	11.38	43.25	4.27	7.05	56.2
821	7/23/2007	7:00:00 PM	10.99	45.25	3.71	6.86	47.7
822	7/23/2007	8:00:00 PM	10.99	42.25	3.53	7.79	49.1
823	7/23/2007	9:00:00 PM	10.6	45.25	4.82	8.91	46.3
824	7/23/2007	10:00:00 PM	9.82	50.25	4.27	7.24	49.1
825	7/23/2007	11:00:00 PM	9.42	52.25	3.34	5.75	57.6
826	7/24/2007	12:00:00 AM	9.42	53.25	3.34	5.38	77.2
827	7/24/2007	1:00:00 AM	8.63	57.75	2.78	4.82	89.9
828	7/24/2007	2:00:00 AM	7.83	59.75	1.86	2.78	91.3
829	7/24/2007	3:00:00 AM	7.43	62.25	1.11	2.6	101.1
830	7/24/2007	4:00:00 AM	7.03	66.25	0.19	0.93	122.1
831	7/24/2007	5:00:00 AM	7.43	64.75	1.11	2.23	39.3
832	7/24/2007	6:00:00 AM	7.43	65.75	1.67	3.15	26.7
833	7/24/2007	7:00:00 AM	8.23	64.75	2.04	4.82	42.1
834	7/24/2007	8:00:00 AM	9.03	61.25	3.71	5.75	56.2
835	7/24/2007	9:00:00 AM	9.42	60.75	3.9	6.31	63.2
836	7/24/2007	10:00:00 AM	9.42	64.25	4.08	7.05	89.9
837	7/24/2007	11:00:00 AM	10.21	57.75	3.34	7.05	82.8
838	7/24/2007	12:00:00 PM	9.42	64.25	3.53	7.42	84.2
839	7/24/2007	1:00:00 PM	8.63	72.75	4.45	7.61	80
840	7/24/2007	2:00:00 PM	5.81	85.25	2.78	6.31	53.3
841	7/24/2007	3:00:00 PM	6.62	84.25	1.86	5.2	71.6
842	7/24/2007	4:00:00 PM	8.23	75.75	3.15	5.75	61.8
843	7/24/2007	5:00:00 PM	6.22	90.25	2.41	5.38	1.4
844	7/24/2007	6:00:00 PM	5.4	85.25	3.34	7.98	300.4
845	7/24/2007	7:00:00 PM	7.83	70.25	1.86	4.45	192.3
846	7/24/2007	8:00:00 PM	5.81	90.75	2.04	4.82	141.8
847	7/24/2007	9:00:00 PM	7.03	75.25	1.67	3.34	283.6
848	7/24/2007	10:00:00 PM	5.4	85.75	1.67	5.2	120.7
849	7/24/2007	11:00:00 PM	6.22	76.25	2.6	4.82	210.6
850	7/25/2007	12:00:00 AM	5.4	77.25	2.78	4.27	202.2
851	7/25/2007	1:00:00 AM	4.57	86.25	1.48	4.08	195.1
852	7/25/2007	2:00:00 AM	4.57	86.75	2.41	4.08	234.5
853	7/25/2007	3:00:00 AM	4.99	81.25	3.71	5.75	242.9
854	7/25/2007	4:00:00 AM	5.4	78.75	3.53	5.2	252.7
855	7/25/2007	5:00:00 AM	5.81	76.25	3.53	5.94	268.1
856	7/25/2007	6:00:00 AM	5.81	71.75	4.08	7.61	275.2
857	7/25/2007	7:00:00 AM	7.03	62.75	3.71	6.86	272.4
858	7/25/2007	8:00:00 AM	7.43	61.75	2.97	4.82	255.5
859	7/25/2007	9:00:00 AM	9.03	58.25	1.86	4.27	231.6
860	7/25/2007	10:00:00 AM	8.23	64.25	2.41	6.12	207.8
861	7/25/2007	11:00:00 AM	7.83	70.75	2.23	3.71	241.5
862	7/25/2007	12:00:00 PM	7.43	79.25	2.04	4.45	143.2
863	7/25/2007	1:00:00 PM	4.57	85.25	1.67	4.64	91.3
864	7/25/2007	2:00:00 PM	7.83	76.75	1.48	5.38	141.8
865	7/25/2007	3:00:00 PM	7.83	69.25	3.34	7.79	200.8
866	7/25/2007	4:00:00 PM	6.62	81.75	3.71	7.24	259.7
867	7/25/2007	5:00:00 PM	7.83	74.25	3.71	7.05	296.2
868	7/25/2007	6:00:00 PM	8.23	74.75	2.78	5.2	311.7
869	7/25/2007	7:00:00 PM	8.63	64.25	1.3	3.34	157.2
870	7/25/2007	8:00:00 PM	7.83	62.25	0.56	1.3	151.6
871	7/25/2007	9:00:00 PM	7.43	74.75	0.93	1.67	44.9
872	7/25/2007	10:00:00 PM	7.03	76.25	0.19	1.11	30.9
873	7/25/2007	11:00:00 PM	6.62	76.25	0.19	0.93	355.2
874	7/26/2007	12:00:00 AM	6.62	74.25	0.37	0.74	265.3
875	7/26/2007	1:00:00 AM	6.22	75.25	0.56	1.3	0
876	7/26/2007	2:00:00 AM	5.81	79.25	0.74	1.48	346.8
877	7/26/2007	3:00:00 AM	5.81	77.75	0.74	1.3	318.7
878	7/26/2007	4:00:00 AM	4.57	80.75	0.93	1.3	297.6
879	7/26/2007	5:00:00 AM	5.81	76.25	0.74	1.3	254.1
880	7/26/2007	6:00:00 AM	5.4	75.75	1.11	2.04	249.9
881	7/26/2007	7:00:00 AM	7.43	69.75	1.11	1.86	248.5
882	7/26/2007	8:00:00 AM	8.63	67.25	1.48	4.08	167.1
883	7/26/2007	9:00:00 AM	9.42	64.25	2.97	5.75	105.3
884	7/26/2007	10:00:00 AM	8.63	69.75	3.53	6.31	98.3
885	7/26/2007	11:00:00 AM	9.42	68.25	3.9	7.98	109.5
886	7/26/2007	12:00:00 PM	9.03	66.25	3.34	7.42	117.9
887	7/26/2007	1:00:00 PM	9.03	72.75	2.41	5.57	129.2
888	7/26/2007	2:00:00 PM	10.6	61.25	1.48	4.27	127.8
889	7/26/2007	3:00:00 PM	10.99	52.25	1.86	5.2	61.8
890	7/26/2007	4:00:00 PM	10.99	52.75	2.78	7.42	209.2
891	7/26/2007	5:00:00 PM	11.38	54.25	3.15	6.86	244.3
892	7/26/2007	6:00:00 PM	10.6	52.25	2.6	5.38	244.3
893	7/26/2007	7:00:00 PM	10.6	53.25	1.67	4.45	216.2
894	7/26/2007	8:00:00 PM	10.21	54.75	1.3	2.97	235.9
895	7/26/2007	9:00:00 PM	9.42	57.75	1.86	3.15	273.8
896	7/26/2007	10:00:00 PM	8.63	64.75	0.93	4.45	262.5
897	7/26/2007	11:00:00 PM	8.23	66.25	2.6	5.38	44.9
898	7/27/2007	12:00:00 AM	7.83	67.75	2.04	4.45	26.7
899	7/27/2007	1:00:00 AM	7.43	68.25	1.3	2.78	349.6
900	7/27/2007	2:00:00 AM	6.62	71.75	1.48	2.97	303.2
901	7/27/2007	3:00:00 AM	6.22	75.25	1.86	2.78	276.6
902	7/27/2007	4:00:00 AM	6.22	72.75	0.93	1.3	285
903	7/27/2007	5:00:00 AM	5.81	78.75	0.93	1.3	262.5
904	7/27/2007	6:00:00 AM	6.22	80.25	1.67	2.78	240.1
905	7/27/2007	7:00:00 AM	8.23	70.25	1.48	3.71	207.8
906	7/27/2007	8:00:00 AM	9.42	65.75	3.15	5.2	160
907	7/27/2007	9:00:00 AM	9.82	64.75	3.71	8.53	137.6
908	7/27/2007	10:00:00 AM	10.99	59.25	5.01	8.91	136.2
909	7/27/2007	11:00:00 AM	10.6	59.75	5.38	10.95	143.2
910	7/27/2007	12:00:00 PM	10.6	60.25	3.34	5.94	182.5
911	7/27/2007	1:00:00 PM	7.83	84.25	3.9	6.31	108.1
912	7/27/2007	2:00:00 PM	10.21	65.75	2.97	5.57	40.7
913	7/27/2007	3:00:00 PM	11.77	55.25	3.53	7.42	143.2
914	7/27/2007	4:00:00 PM	11.38	54.25	3.9	6.68	154.4
915	7/27/2007	5:00:00 PM	11.38	54.25	4.27	7.42	186.7
916	7/27/2007	6:00:00 PM	10.21	65.25	3.15	6.12	205
917	7/27/2007	7:00:00 PM	10.6	57.75	1.48	3.71	242.9
918	7/27/2007	8:00:00 PM	10.6	61.25	1.3	3.71	306.1
919	7/27/2007	9:00:00 PM	9.42	69.75	2.6	4.27	301.8
920	7/27/2007	10:00:00 PM	9.42	66.25	1.3	3.34	49.1
921	7/27/2007	11:00:00 PM	9.03	64.75	1.86	3.71	51.9
922	7/28/2007	12:00:00 AM	8.23	69.25	2.04	4.08	33.7
923	7/28/2007	1:00:00 AM	7.83	71.25	1.67	2.78	7
924	7/28/2007	2:00:00 AM	7.43	71.25	1.67	2.97	255.5
925	7/28/2007	3:00:00 AM	7.83	69.25	2.6	4.64	261.1
926	7/28/2007	4:00:00 AM	6.62	75.75	3.15	4.08	287.8
927	7/28/2007	5:00:00 AM	6.22	75.25	3.34	4.45	285
928	7/28/2007	6:00:00 AM	7.43	70.25	2.97	5.2	276.6
929	7/28/2007	7:00:00 AM	8.63	67.75	2.78	4.45	261.1
930	7/28/2007	8:00:00 AM	10.21	57.25	2.6	4.64	242.9
931	7/28/2007	9:00:00 AM	11.38	53.25	2.23	4.64	224.6
932	7/28/2007	10:00:00 AM	11.77	51.25	2.78	5.94	202.2
933	7/28/2007	11:00:00 AM	11.38	53.25	3.15	6.12	196.5
934	7/28/2007	12:00:00 PM	11.77	53.75	2.78	7.42	199.4
935	7/28/2007	1:00:00 PM	10.6	60.75	2.04	6.68	85.6
936	7/28/2007	2:00:00 PM	9.82	62.25	2.41	5.2	80
937	7/28/2007	3:00:00 PM	10.6	56.75	2.6	6.12	96.9
938	7/28/2007	4:00:00 PM	11.38	53.25	2.23	5.2	122.1
939	7/28/2007	5:00:00 PM	11.77	52.75	2.78	8.53	165.7
940	7/28/2007	6:00:00 PM	7.43	74.75	4.82	8.72	220.4
941	7/28/2007	7:00:00 PM	10.21	53.25	3.34	9.46	8.4
942	7/28/2007	8:00:00 PM	10.6	52.75	2.04	4.64	16.8
943	7/28/2007	9:00:00 PM	10.6	49.75	0.74	2.6	4.2
944	7/28/2007	10:00:00 PM	8.63	66.25	3.15	5.75	29.5
945	7/28/2007	11:00:00 PM	9.03	61.25	1.86	4.27	18.3
946	7/29/2007	12:00:00 AM	9.03	64.25	0.56	1.86	37.9
947	7/29/2007	1:00:00 AM	8.63	61.75	0.56	1.86	47.7
948	7/29/2007	2:00:00 AM	7.03	73.75	0.74	1.48	11.2
949	7/29/2007	3:00:00 AM	7.43	65.25	1.86	3.34	252.7
950	7/29/2007	4:00:00 AM	7.43	64.25	1.86	2.97	248.5
951	7/29/2007	5:00:00 AM	7.43	63.25	2.6	4.27	248.5
952	7/29/2007	6:00:00 AM	7.03	66.25	2.04	3.71	254.1
953	7/29/2007	7:00:00 AM	9.03	61.75	2.6	4.08	228.8
954	7/29/2007	8:00:00 AM	10.6	55.75	3.53	5.75	181.1
955	7/29/2007	9:00:00 AM	10.99	54.25	3.9	6.68	144.6
956	7/29/2007	10:00:00 AM	11.77	52.75	3.9	7.61	137.6
957	7/29/2007	11:00:00 AM	11.77	49.75	4.27	10.02	134.8
958	7/29/2007	12:00:00 PM	11.77	47.75	2.97	5.75	147.4
959	7/29/2007	1:00:00 PM	12.16	47.75	2.6	7.24	112.3
960	7/29/2007	2:00:00 PM	12.16	47.75	1.67	4.82	22.5
961	7/29/2007	3:00:00 PM	11.38	51.25	2.41	6.31	115.1
962	7/29/2007	4:00:00 PM	10.99	54.75	1.67	5.01	120.7
963	7/29/2007	5:00:00 PM	11.38	56.75	1.67	4.08	143.2
964	7/29/2007	6:00:00 PM	10.99	59.25	3.34	7.61	189.5
965	7/29/2007	7:00:00 PM	9.42	68.25	2.78	7.05	220.4
966	7/29/2007	8:00:00 PM	9.03	67.25	3.53	7.79	219
967	7/29/2007	9:00:00 PM	9.42	61.25	2.97	4.82	214.8
968	7/29/2007	10:00:00 PM	9.03	62.25	2.23	4.08	240.1
969	7/29/2007	11:00:00 PM	8.63	62.25	2.41	3.71	230.2
970	7/30/2007	12:00:00 AM	7.83	62.25	2.23	3.9	212
971	7/30/2007	1:00:00 AM	7.83	61.25	2.6	4.27	219
972	7/30/2007	2:00:00 AM	7.83	58.75	3.34	4.82	209.2
973	7/30/2007	3:00:00 AM	7.83	60.75	2.6	4.08	214.8
974	7/30/2007	4:00:00 AM	8.23	60.25	2.41	4.45	190.9
975	7/30/2007	5:00:00 AM	7.43	59.75	3.15	5.38	183.9
976	7/30/2007	6:00:00 AM	7.43	60.25	3.71	5.2	198
977	7/30/2007	7:00:00 AM	8.63	57.75	3.53	5.94	183.9
978	7/30/2007	8:00:00 AM	9.82	55.25	4.82	7.05	175.5
979	7/30/2007	9:00:00 AM	10.6	53.75	5.2	7.79	169.9
980	7/30/2007	10:00:00 AM	10.99	52.25	5.01	8.53	171.3
981	7/30/2007	11:00:00 AM	11.77	47.75	5.01	9.46	164.3
982	7/30/2007	12:00:00 PM	12.16	46.25	5.57	10.76	141.8
983	7/30/2007	1:00:00 PM	13.32	40.25	3.9	9.46	186.7
984	7/30/2007	2:00:00 PM	13.32	40.25	3.53	7.98	245.7
985	7/30/2007	3:00:00 PM	13.7	38.25	4.08	8.16	244.3
986	7/30/2007	4:00:00 PM	14.09	35.75	4.08	8.91	245.7
987	7/30/2007	5:00:00 PM	14.09	35.75	3.71	7.98	248.5
988	7/30/2007	6:00:00 PM	13.32	32.75	3.53	7.79	233.1
989	7/30/2007	7:00:00 PM	12.55	30.75	3.34	8.35	271
990	7/30/2007	8:00:00 PM	11.77	31.75	2.23	6.49	256.9
991	7/30/2007	9:00:00 PM	10.21	39.75	2.04	4.08	209.2
992	7/30/2007	10:00:00 PM	10.21	39.75	1.86	3.15	238.7
993	7/30/2007	11:00:00 PM	9.82	40.25	1.86	4.82	252.7
994	7/31/2007	12:00:00 AM	9.42	42.75	2.23	3.71	254.1
995	7/31/2007	1:00:00 AM	9.03	41.25	1.67	2.78	299
996	7/31/2007	2:00:00 AM	8.23	47.25	1.3	2.97	205
997	7/31/2007	3:00:00 AM	7.83	45.75	1.86	4.82	202.2
998	7/31/2007	4:00:00 AM	7.03	46.75	2.41	3.9	237.3
999	7/31/2007	5:00:00 AM	7.03	47.75	2.23	3.9	227.4
1000	7/31/2007	6:00:00 AM	7.03	46.75	2.6	3.9	247.1
1001	7/31/2007	7:00:00 AM	9.03	41.25	2.97	3.9	255.5
1002	7/31/2007	8:00:00 AM	10.6	38.75	2.41	4.08	249.9
1003	7/31/2007	9:00:00 AM	11.38	38.75	2.78	5.38	210.6
1004	7/31/2007	10:00:00 AM	11.77	38.25	3.15	6.12	192.3
1005	7/31/2007	11:00:00 AM	11.77	60.75	3.53	7.98	95.5
1006	7/31/2007	12:00:00 PM	10.6	57.75	3.34	6.31	81.4
1007	7/31/2007	1:00:00 PM	11.38	57.25	3.34	7.05	123.5
1008	7/31/2007	2:00:00 PM	11.38	52.25	2.97	5.94	94.1
1009	7/31/2007	3:00:00 PM	11.38	48.25	2.04	6.86	80
1010	7/31/2007	4:00:00 PM	11.77	42.25	1.3	5.94	206.4
1011	7/31/2007	5:00:00 PM	11.38	47.25	1.48	4.27	15.4
1012	7/31/2007	6:00:00 PM	11.38	49.75	2.04	4.45	63.2
1013	7/31/2007	7:00:00 PM	10.99	52.25	2.41	3.9	43.5
1014	7/31/2007	8:00:00 PM	9.82	65.75	2.04	5.75	46.3
1015	7/31/2007	9:00:00 PM	7.83	82.25	3.53	7.61	53.3
1016	7/31/2007	10:00:00 PM	7.43	84.25	2.97	5.57	51.9
1017	7/31/2007	11:00:00 PM	6.62	84.25	2.41	5.01	42.1
1018	8/1/2007	12:00:00 AM	6.62	84.25	1.48	3.15	21.1
1019	8/1/2007	1:00:00 AM	6.62	76.75	1.11	2.78	338.3
1020	8/1/2007	2:00:00 AM	7.43	65.25	2.6	4.45	263.9
1021	8/1/2007	3:00:00 AM	6.22	65.75	2.97	3.9	280.8
1022	8/1/2007	4:00:00 AM	7.03	55.75	2.78	4.45	300.4
1023	8/1/2007	5:00:00 AM	7.43	56.25	2.23	3.34	311.7
1024	8/1/2007	6:00:00 AM	6.22	58.75	2.04	2.97	300.4
1025	8/1/2007	7:00:00 AM	5.81	60.25	2.04	3.34	300.4
1026	8/1/2007	8:00:00 AM	10.21	48.25	1.3	2.78	339.7
1027	8/1/2007	9:00:00 AM	9.82	56.75	2.04	5.38	44.9
1028	8/1/2007	10:00:00 AM	10.99	58.25	2.23	5.01	77.2
1029	8/1/2007	11:00:00 AM	10.21	61.75	2.78	5.94	73
1030	8/1/2007	12:00:00 PM	9.03	77.75	3.15	5.57	80
1031	8/1/2007	1:00:00 PM	9.03	64.75	2.41	5.2	81.4
1032	8/1/2007	2:00:00 PM	7.43	67.75	5.01	10.95	71.6
1033	8/1/2007	3:00:00 PM	9.82	53.25	2.23	7.79	336.9
1034	8/1/2007	4:00:00 PM	9.82	58.25	2.6	7.05	290.6
1035	8/1/2007	5:00:00 PM	9.03	65.25	3.9	8.16	289.2
1036	8/1/2007	6:00:00 PM	7.83	79.75	3.34	7.24	290.6
1037	8/1/2007	7:00:00 PM	5.81	97.25	2.23	4.64	57.6
1038	8/1/2007	8:00:00 PM	6.62	89.75	1.11	2.41	317.3
1039	8/1/2007	9:00:00 PM	7.03	79.25	2.23	6.49	314.5
1040	8/1/2007	10:00:00 PM	7.43	71.75	2.41	5.2	348.2
1041	8/1/2007	11:00:00 PM	5.4	92.25	2.6	7.05	37.9
1042	8/2/2007	12:00:00 AM	5.4	91.75	0.93	3.15	25.3
1043	8/2/2007	1:00:00 AM	6.22	82.25	1.3	2.78	351
1044	8/2/2007	2:00:00 AM	5.81	88.75	1.86	3.71	317.3
1045	8/2/2007	3:00:00 AM	5.81	93.75	3.15	5.94	286.4
1046	8/2/2007	4:00:00 AM	5.4	92.25	3.34	5.2	289.2
1047	8/2/2007	5:00:00 AM	5.4	89.25	3.15	4.64	301.8
1048	8/2/2007	6:00:00 AM	5.81	82.25	2.6	3.71	308.9
1049	8/2/2007	7:00:00 AM	6.62	76.25	1.86	3.53	314.5
1050	8/2/2007	8:00:00 AM	7.03	73.75	1.3	2.97	4.2
1051	8/2/2007	9:00:00 AM	8.63	69.75	1.11	3.53	308.9
1052	8/2/2007	10:00:00 AM	7.83	81.75	2.23	4.45	293.4
1053	8/2/2007	11:00:00 AM	9.42	74.25	2.41	5.01	293.4
1054	8/2/2007	12:00:00 PM	9.82	68.75	2.23	4.82	289.2
1055	8/2/2007	1:00:00 PM	9.82	68.75	3.15	6.68	287.8
1056	8/2/2007	2:00:00 PM	10.99	57.25	2.41	6.68	310.3
1057	8/2/2007	3:00:00 PM	9.03	76.75	2.97	7.42	293.4
1058	8/2/2007	4:00:00 PM	9.42	66.75	4.08	10.02	335.5
1059	8/2/2007	5:00:00 PM	8.63	74.75	4.45	8.91	301.8
1060	8/2/2007	6:00:00 PM	8.23	67.25	4.08	7.98	310.3
1061	8/2/2007	7:00:00 PM	8.23	73.75	2.78	5.38	341.2
1062	8/2/2007	8:00:00 PM	8.63	65.75	4.08	6.86	28.1
1063	8/2/2007	9:00:00 PM	7.43	76.75	2.41	5.01	329.9
1064	8/2/2007	10:00:00 PM	7.43	60.25	2.78	6.68	355.2
1065	8/2/2007	11:00:00 PM	7.03	61.75	4.82	7.79	25.3
1066	8/3/2007	12:00:00 AM	6.22	69.25	3.71	6.86	18.3
1067	8/3/2007	1:00:00 AM	6.22	70.25	2.04	4.45	4.2
1068	8/3/2007	2:00:00 AM	6.22	70.75	1.48	2.97	352.4
1069	8/3/2007	3:00:00 AM	5.4	69.75	1.67	2.6	325.7
1070	8/3/2007	4:00:00 AM	4.57	76.25	1.11	1.67	308.9
1071	8/3/2007	5:00:00 AM	4.57	73.25	1.48	2.04	287.8
1072	8/3/2007	6:00:00 AM	4.15	73.75	1.67	2.04	294.8
1073	8/3/2007	7:00:00 AM	7.43	62.75	1.11	1.86	287.8
1074	8/3/2007	8:00:00 AM	9.03	56.75	1.3	2.97	231.6
1075	8/3/2007	9:00:00 AM	9.42	52.25	1.48	2.97	224.6
1076	8/3/2007	10:00:00 AM	10.6	43.25	2.04	5.01	213.4
1077	8/3/2007	11:00:00 AM	10.6	45.25	2.41	5.94	245.7
1078	8/3/2007	12:00:00 PM	10.21	44.25	2.23	5.01	268.1
1079	8/3/2007	1:00:00 PM	11.77	34.25	2.41	7.79	220.4
1080	8/3/2007	2:00:00 PM	13.32	32.75	3.15	7.24	233.1
1081	8/3/2007	3:00:00 PM	13.32	34.75	3.15	9.09	217.6
1082	8/3/2007	4:00:00 PM	12.55	35.25	3.34	7.61	231.6
1083	8/3/2007	5:00:00 PM	12.16	41.25	3.15	9.09	240.1
1084	8/3/2007	6:00:00 PM	10.99	56.25	3.34	8.72	91.3
1085	8/3/2007	7:00:00 PM	9.82	58.25	2.41	5.94	110.9
1086	8/3/2007	8:00:00 PM	9.42	60.25	1.67	4.27	122.1
1087	8/3/2007	9:00:00 PM	9.03	52.25	2.41	5.57	299
1088	8/3/2007	10:00:00 PM	7.03	70.75	2.78	6.86	293.4
1089	8/3/2007	11:00:00 PM	7.83	69.25	1.11	4.82	263.9
1090	8/4/2007	12:00:00 AM	7.43	70.75	1.48	2.78	217.6
1091	8/4/2007	1:00:00 AM	7.03	70.75	2.23	3.53	235.9
1092	8/4/2007	2:00:00 AM	7.03	69.25	2.6	4.27	237.3
1093	8/4/2007	3:00:00 AM	6.62	70.75	2.23	3.34	245.7
1094	8/4/2007	4:00:00 AM	6.62	70.25	2.04	3.71	237.3
1095	8/4/2007	5:00:00 AM	6.22	69.75	2.6	3.53	237.3
1096	8/4/2007	6:00:00 AM	5.81	69.75	2.41	3.71	221.8
1097	8/4/2007	7:00:00 AM	7.03	68.75	2.41	3.71	195.1
1098	8/4/2007	8:00:00 AM	9.03	56.75	3.71	5.94	168.5
1099	8/4/2007	9:00:00 AM	9.82	54.75	5.01	7.42	161.5
1100	8/4/2007	10:00:00 AM	8.63	57.25	4.08	7.42	172.7
1101	8/4/2007	11:00:00 AM	10.21	48.75	4.27	8.16	199.4
1102	8/4/2007	12:00:00 PM	11.38	43.75	4.45	8.35	199.4
1103	8/4/2007	1:00:00 PM	10.99	47.75	3.15	7.24	150.2
1104	8/4/2007	2:00:00 PM	11.38	44.25	2.97	7.79	140.4
1105	8/4/2007	3:00:00 PM	11.38	41.75	2.04	4.82	136.2
1106	8/4/2007	4:00:00 PM	11.77	37.75	2.97	7.79	212
1107	8/4/2007	5:00:00 PM	12.16	37.25	2.6	7.61	237.3
1108	8/4/2007	6:00:00 PM	11.77	35.25	2.78	6.49	234.5
1109	8/4/2007	7:00:00 PM	10.99	35.75	3.15	6.68	304.7
1110	8/4/2007	8:00:00 PM	9.42	40.25	3.15	5.38	290.6
1111	8/4/2007	9:00:00 PM	8.63	43.25	2.41	4.27	278
1112	8/4/2007	10:00:00 PM	8.23	44.25	2.6	9.28	147.4
1113	8/4/2007	11:00:00 PM	7.43	41.75	4.08	8.72	88.4
1114	8/5/2007	12:00:00 AM	5.81	45.75	2.78	6.31	67.4
1115	8/5/2007	1:00:00 AM	5.4	47.25	1.67	4.27	59
1116	8/5/2007	2:00:00 AM	4.99	48.75	0.93	3.15	40.7
1117	8/5/2007	3:00:00 AM	4.99	53.25	1.3	2.41	259.7
1118	8/5/2007	4:00:00 AM	4.99	50.25	1.67	2.78	259.7
1119	8/5/2007	5:00:00 AM	4.57	50.25	2.23	3.71	265.3
1120	8/5/2007	6:00:00 AM	4.15	52.25	2.78	4.64	273.8
1121	8/5/2007	7:00:00 AM	4.57	45.75	2.97	5.57	259.7
1122	8/5/2007	8:00:00 AM	4.99	37.75	5.01	7.24	283.6
1123	8/5/2007	9:00:00 AM	6.62	30.25	4.64	7.24	292
1124	8/5/2007	10:00:00 AM	7.43	33.75	3.71	7.42	237.3
1125	8/5/2007	11:00:00 AM	8.23	26.25	4.27	9.28	230.2
1126	8/5/2007	12:00:00 PM	8.63	26.25	5.38	9.65	219
1127	8/5/2007	1:00:00 PM	9.03	23.75	5.38	11.13	230.2
1128	8/5/2007	2:00:00 PM	9.82	21.75	5.57	11.87	234.5
1129	8/5/2007	3:00:00 PM	10.6	18.75	5.57	12.06	224.6
1130	8/5/2007	4:00:00 PM	10.6	19.25	5.01	9.09	237.3
1131	8/5/2007	5:00:00 PM	10.21	17.75	4.45	9.28	240.1
1132	8/5/2007	6:00:00 PM	10.21	16.75	3.53	7.79	235.9
1133	8/5/2007	7:00:00 PM	8.63	15.75	3.34	6.86	231.6
1134	8/5/2007	8:00:00 PM	7.43	18.25	3.9	8.16	242.9
1135	8/5/2007	9:00:00 PM	7.03	22.75	3.15	5.57	262.5
1136	8/5/2007	10:00:00 PM	7.03	18.25	2.97	4.82	266.7
1137	8/5/2007	11:00:00 PM	6.22	18.75	2.6	4.64	273.8
1138	8/6/2007	12:00:00 AM	5.4	19.25	2.78	5.38	224.6
1139	8/6/2007	1:00:00 AM	5.4	16.75	2.6	4.27	221.8
1140	8/6/2007	2:00:00 AM	4.57	18.25	3.53	6.49	242.9
1141	8/6/2007	3:00:00 AM	4.15	16.75	3.71	5.57	244.3
1142	8/6/2007	4:00:00 AM	4.15	17.25	4.08	6.49	258.3
1143	8/6/2007	5:00:00 AM	4.15	17.25	4.08	6.86	262.5
1144	8/6/2007	6:00:00 AM	4.15	16.25	3.71	5.75	263.9
1145	8/6/2007	7:00:00 AM	4.99	17.75	3.53	5.75	249.9
1146	8/6/2007	8:00:00 AM	6.22	17.75	3.9	6.49	226
1147	8/6/2007	9:00:00 AM	7.43	18.25	3.71	6.49	220.4
1148	8/6/2007	10:00:00 AM	8.23	19.25	3.9	6.86	202.2
1149	8/6/2007	11:00:00 AM	8.23	21.75	4.45	7.98	200.8
1150	8/6/2007	12:00:00 PM	8.23	22.25	3.9	8.91	223.2
1151	8/6/2007	1:00:00 PM	9.42	23.25	3.9	7.98	228.8
1152	8/6/2007	2:00:00 PM	9.03	22.75	4.08	8.53	241.5
1153	8/6/2007	3:00:00 PM	9.42	21.75	4.64	8.53	244.3
1154	8/6/2007	4:00:00 PM	10.21	21.25	4.82	9.65	237.3
1155	8/6/2007	5:00:00 PM	9.82	21.25	4.64	10.76	249.9
1156	8/6/2007	6:00:00 PM	9.42	21.75	4.27	9.46	252.7
1157	8/6/2007	7:00:00 PM	7.83	25.25	4.27	8.35	249.9
1158	8/6/2007	8:00:00 PM	7.03	33.75	3.71	8.53	248.5
1159	8/6/2007	9:00:00 PM	5.81	37.75	2.78	5.2	230.2
1160	8/6/2007	10:00:00 PM	5.4	37.75	3.15	5.2	212
1161	8/6/2007	11:00:00 PM	4.57	41.25	3.71	5.75	205
1162	8/7/2007	12:00:00 AM	4.15	45.75	3.34	5.38	210.6
1163	8/7/2007	1:00:00 AM	3.31	48.25	2.97	4.64	217.6
1164	8/7/2007	2:00:00 AM	3.31	45.25	2.6	4.08	230.2
1165	8/7/2007	3:00:00 AM	2.89	45.75	2.78	4.08	247.1
1166	8/7/2007	4:00:00 AM	3.31	42.75	2.97	4.82	262.5
1167	8/7/2007	5:00:00 AM	3.31	42.75	3.15	5.01	266.7
1168	8/7/2007	6:00:00 AM	3.31	38.75	3.9	6.86	269.6
1169	8/7/2007	7:00:00 AM	3.74	37.25	3.71	6.12	263.9
1170	8/7/2007	8:00:00 AM	4.99	36.75	3.71	5.75	256.9
1171	8/7/2007	9:00:00 AM	6.22	34.25	4.08	6.49	242.9
1172	8/7/2007	10:00:00 AM	6.62	31.75	4.27	6.86	237.3
1173	8/7/2007	11:00:00 AM	7.83	30.25	4.64	8.53	235.9
1174	8/7/2007	12:00:00 PM	8.23	28.75	4.64	8.53	238.7
1175	8/7/2007	1:00:00 PM	8.63	24.25	4.82	9.46	240.1
1176	8/7/2007	2:00:00 PM	9.03	24.75	4.64	8.53	241.5
1177	8/7/2007	3:00:00 PM	9.42	28.75	3.53	7.42	245.7
1178	8/7/2007	4:00:00 PM	9.82	26.75	3.15	8.53	248.5
1179	8/7/2007	5:00:00 PM	10.21	25.25	2.97	7.79	230.2
1180	8/7/2007	6:00:00 PM	9.82	27.25	3.34	7.79	227.4
1181	8/7/2007	7:00:00 PM	7.43	41.25	2.41	6.86	198
1182	8/7/2007	8:00:00 PM	5.81	48.75	1.48	3.34	178.3
1183	8/7/2007	9:00:00 PM	5.81	46.25	0.93	2.23	245.7
1184	8/7/2007	10:00:00 PM	6.22	44.75	1.67	3.15	313.1
1185	8/7/2007	11:00:00 PM	5.4	46.75	1.48	2.41	304.7
1186	8/8/2007	12:00:00 AM	4.15	45.25	1.3	3.34	11.2
1187	8/8/2007	1:00:00 AM	3.74	46.75	1.67	3.53	9.8
1188	8/8/2007	2:00:00 AM	3.31	46.25	1.48	2.6	19.7
1189	8/8/2007	3:00:00 AM	2.89	48.25	1.11	2.41	16.8
1190	8/8/2007	4:00:00 AM	2.46	43.75	0.74	1.67	19.7
1191	8/8/2007	5:00:00 AM	2.03	44.25	0.56	1.48	44.9
1192	8/8/2007	6:00:00 AM	1.6	43.75	0.74	2.41	70.2
1193	8/8/2007	7:00:00 AM	3.74	39.25	1.48	3.53	88.4
1194	8/8/2007	8:00:00 AM	4.99	40.75	3.71	6.12	89.9
1195	8/8/2007	9:00:00 AM	5.81	39.25	4.82	7.61	103.9
1196	8/8/2007	10:00:00 AM	6.62	34.75	4.64	8.35	106.7
1197	8/8/2007	11:00:00 AM	7.43	33.75	4.45	7.98	126.4
1198	8/8/2007	12:00:00 PM	8.63	27.75	4.08	7.98	134.8
1199	8/8/2007	1:00:00 PM	9.82	26.75	3.53	9.65	146
1200	8/8/2007	2:00:00 PM	9.82	28.25	3.15	7.24	209.2
1201	8/8/2007	3:00:00 PM	10.21	27.75	3.15	7.24	245.7
1202	8/8/2007	4:00:00 PM	10.99	24.75	3.34	7.05	234.5
1203	8/8/2007	5:00:00 PM	10.6	24.25	3.53	7.42	248.5
1204	8/8/2007	6:00:00 PM	10.21	26.75	3.71	7.42	226
1205	8/8/2007	7:00:00 PM	8.23	31.75	3.15	6.86	207.8
1206	8/8/2007	8:00:00 PM	6.22	38.25	3.71	6.49	151.6
1207	8/8/2007	9:00:00 PM	5.4	38.75	1.48	5.2	182.5
1208	8/8/2007	10:00:00 PM	5.4	37.75	0.93	2.23	209.2
1209	8/8/2007	11:00:00 PM	5.81	38.75	1.86	3.15	273.8
1210	8/9/2007	12:00:00 AM	5.4	39.75	1.86	3.15	278
1211	8/9/2007	1:00:00 AM	4.57	43.75	2.23	3.34	244.3
1212	8/9/2007	2:00:00 AM	3.74	47.75	2.6	4.08	220.4
1213	8/9/2007	3:00:00 AM	3.31	49.25	2.97	5.01	226
1214	8/9/2007	4:00:00 AM	2.89	46.75	0.93	3.71	210.6
1215	8/9/2007	5:00:00 AM	3.31	39.75	1.86	4.27	224.6
1216	8/9/2007	6:00:00 AM	2.46	48.75	2.23	3.53	242.9
1217	8/9/2007	7:00:00 AM	4.15	41.25	2.23	3.53	249.9
1218	8/9/2007	8:00:00 AM	5.81	27.25	2.6	3.9	237.3
1219	8/9/2007	9:00:00 AM	7.03	25.25	2.23	5.01	176.9
1220	8/9/2007	10:00:00 AM	7.83	25.25	2.97	5.57	181.1
1221	8/9/2007	11:00:00 AM	8.63	20.25	3.34	5.94	190.9
1222	8/9/2007	12:00:00 PM	9.03	18.75	3.15	6.31	181.1
1223	8/9/2007	1:00:00 PM	9.42	21.25	3.15	7.98	195.1
1224	8/9/2007	2:00:00 PM	10.21	21.25	3.34	7.79	203.6
1225	8/9/2007	3:00:00 PM	10.21	21.75	4.08	8.16	235.9
1226	8/9/2007	4:00:00 PM	10.6	19.75	4.08	8.53	249.9
1227	8/9/2007	5:00:00 PM	10.6	21.75	4.64	9.83	249.9
1228	8/9/2007	6:00:00 PM	10.21	22.75	4.64	9.46	245.7
1229	8/9/2007	7:00:00 PM	8.63	29.75	4.64	9.46	220.4
1230	8/9/2007	8:00:00 PM	7.83	33.75	4.27	6.86	221.8
1231	8/9/2007	9:00:00 PM	6.62	38.75	3.53	5.94	217.6
1232	8/9/2007	10:00:00 PM	5.81	37.75	3.9	6.68	203.6
1233	8/9/2007	11:00:00 PM	5.4	37.25	3.71	6.12	214.8
1234	8/10/2007	12:00:00 AM	5.4	35.75	2.41	4.45	234.5
1235	8/10/2007	1:00:00 AM	4.99	34.25	3.15	4.45	248.5
1236	8/10/2007	2:00:00 AM	4.99	36.25	3.15	4.82	248.5
1237	8/10/2007	3:00:00 AM	4.15	28.25	2.97	4.27	247.1
1238	8/10/2007	4:00:00 AM	4.15	28.25	2.41	3.71	249.9
1239	8/10/2007	5:00:00 AM	3.74	25.75	2.23	3.71	252.7
1240	8/10/2007	6:00:00 AM	3.74	24.75	2.23	3.15	251.3
1241	8/10/2007	7:00:00 AM	5.81	18.75	2.6	3.71	245.7
1242	8/10/2007	8:00:00 AM	7.83	12.75	2.78	4.08	226
1243	8/10/2007	9:00:00 AM	9.03	10.75	2.97	5.2	210.6
1244	8/10/2007	10:00:00 AM	9.82	12.75	3.71	6.49	205
1245	8/10/2007	11:00:00 AM	10.21	12.25	3.9	7.24	199.4
1246	8/10/2007	12:00:00 PM	11.38	11.25	3.53	6.86	195.1
1247	8/10/2007	1:00:00 PM	12.16	11.75	3.9	7.61	168.5
1248	8/10/2007	2:00:00 PM	12.55	12.25	3.9	8.91	181.1
1249	8/10/2007	3:00:00 PM	12.93	12.75	3.53	7.61	189.5
1250	8/10/2007	4:00:00 PM	12.93	14.75	2.6	6.68	228.8
1251	8/10/2007	5:00:00 PM	12.55	17.75	2.97	6.68	227.4
1252	8/10/2007	6:00:00 PM	11.77	20.25	3.15	7.05	255.5
1253	8/10/2007	7:00:00 PM	9.42	24.25	3.71	7.61	174.1
1254	8/10/2007	8:00:00 PM	8.23	26.25	1.67	6.12	164.3
1255	8/10/2007	9:00:00 PM	7.83	25.25	0.37	1.11	175.5
1256	8/10/2007	10:00:00 PM	7.43	25.75	0.37	1.11	256.9
1257	8/10/2007	11:00:00 PM	6.62	25.25	0.37	1.11	294.8
1258	8/11/2007	12:00:00 AM	5.4	25.25	0.93	3.15	220.4
1259	8/11/2007	1:00:00 AM	5.4	25.25	1.48	3.53	231.6
1260	8/11/2007	2:00:00 AM	4.57	25.25	2.41	3.71	220.4
1261	8/11/2007	3:00:00 AM	4.57	25.75	3.15	7.05	221.8
1262	8/11/2007	4:00:00 AM	3.74	26.25	4.27	7.05	233.1
1263	8/11/2007	5:00:00 AM	3.31	27.75	3.9	5.75	235.9
1264	8/11/2007	6:00:00 AM	3.31	26.75	3.53	5.2	241.5
1265	8/11/2007	7:00:00 AM	4.99	25.25	3.53	5.94	230.2
1266	8/11/2007	8:00:00 AM	7.03	20.75	4.08	6.86	210.6
1267	8/11/2007	9:00:00 AM	8.23	15.75	5.75	9.46	202.2
1268	8/11/2007	10:00:00 AM	9.03	16.75	5.94	9.09	200.8
1269	8/11/2007	11:00:00 AM	9.82	16.75	5.57	9.46	196.5
1270	8/11/2007	12:00:00 PM	10.99	15.75	5.2	10.39	202.2
1271	8/11/2007	1:00:00 PM	11.38	14.75	6.12	10.02	223.2
1272	8/11/2007	2:00:00 PM	11.77	13.75	5.38	11.32	248.5
1273	8/11/2007	3:00:00 PM	13.32	12.25	5.94	12.43	240.1
1274	8/11/2007	4:00:00 PM	12.55	9.75	6.86	14.1	220.4
1275	8/11/2007	5:00:00 PM	12.55	9.75	6.31	12.43	210.6
1276	8/11/2007	6:00:00 PM	11.38	12.25	6.12	11.5	220.4
1277	8/11/2007	7:00:00 PM	9.82	18.25	6.31	10.76	219
1278	8/11/2007	8:00:00 PM	8.63	22.75	5.01	8.91	213.4
1279	8/11/2007	9:00:00 PM	7.03	27.75	3.71	7.42	188.1
1280	8/11/2007	10:00:00 PM	6.22	27.75	3.9	6.49	189.5
1281	8/11/2007	11:00:00 PM	6.22	25.25	3.9	6.12	198
1282	8/12/2007	12:00:00 AM	4.99	25.75	4.64	7.61	221.8
1283	8/12/2007	1:00:00 AM	4.99	20.75	5.01	7.98	230.2
1284	8/12/2007	2:00:00 AM	5.4	15.25	6.68	10.76	227.4
1285	8/12/2007	3:00:00 AM	4.99	14.75	7.05	11.13	237.3
1286	8/12/2007	4:00:00 AM	4.57	15.25	6.31	8.91	233.1
1287	8/12/2007	5:00:00 AM	4.57	13.25	5.57	8.53	233.1
1288	8/12/2007	6:00:00 AM	5.4	7.75	6.49	9.28	244.3
1289	8/12/2007	7:00:00 AM	6.62	6.75	4.27	7.42	245.7
1290	8/12/2007	8:00:00 AM	8.23	7.75	5.01	8.16	217.6
1291	8/12/2007	9:00:00 AM	10.21	6.25	5.38	7.98	196.5
1292	8/12/2007	10:00:00 AM	11.77	5.75	5.2	8.16	198
1293	8/12/2007	11:00:00 AM	12.16	6.75	5.57	9.46	206.4
1294	8/12/2007	12:00:00 PM	13.32	7.75	5.75	10.2	200.8
1295	8/12/2007	1:00:00 PM	12.93	9.75	5.75	10.39	220.4
1296	8/12/2007	2:00:00 PM	13.32	13.75	5.38	9.83	228.8
1297	8/12/2007	3:00:00 PM	13.7	11.75	5.01	12.43	224.6
1298	8/12/2007	4:00:00 PM	14.47	11.75	5.57	12.43	212
1299	8/12/2007	5:00:00 PM	13.32	12.25	5.01	9.83	205
1300	8/12/2007	6:00:00 PM	12.93	13.25	4.45	11.87	210.6
1301	8/12/2007	7:00:00 PM	10.99	19.25	4.08	8.35	217.6
1302	8/12/2007	8:00:00 PM	9.82	29.25	4.82	7.79	209.2
1303	8/12/2007	9:00:00 PM	8.63	40.25	4.27	6.68	192.3
1304	8/12/2007	10:00:00 PM	7.43	44.75	3.34	5.75	190.9
1305	8/12/2007	11:00:00 PM	7.83	41.25	2.78	4.64	200.8
1306	8/13/2007	12:00:00 AM	7.83	41.75	3.15	5.57	212
1307	8/13/2007	1:00:00 AM	7.43	44.25	2.78	5.57	244.3
1308	8/13/2007	2:00:00 AM	7.43	39.75	3.34	5.75	230.2
1309	8/13/2007	3:00:00 AM	7.43	32.75	3.71	6.12	223.2
1310	8/13/2007	4:00:00 AM	6.62	34.75	3.71	5.94	221.8
1311	8/13/2007	5:00:00 AM	6.62	29.25	3.53	5.38	231.6
1312	8/13/2007	6:00:00 AM	6.22	33.75	3.71	5.01	240.1
1313	8/13/2007	7:00:00 AM	7.43	39.25	3.15	5.2	230.2
1314	8/13/2007	8:00:00 AM	10.21	29.75	4.08	7.24	196.5
1315	8/13/2007	9:00:00 AM	10.99	32.75	5.94	8.53	176.9
1316	8/13/2007	10:00:00 AM	12.16	28.25	5.94	10.02	186.7
1317	8/13/2007	11:00:00 AM	12.55	31.75	6.68	10.02	195.1
1318	8/13/2007	12:00:00 PM	12.93	29.75	5.94	10.2	195.1
1319	8/13/2007	1:00:00 PM	12.93	29.25	4.64	9.09	213.4
1320	8/13/2007	2:00:00 PM	13.32	27.75	4.27	9.65	223.2
1321	8/13/2007	3:00:00 PM	14.09	24.25	4.27	10.76	233.1
1322	8/13/2007	4:00:00 PM	14.47	21.25	4.45	9.65	223.2
1323	8/13/2007	5:00:00 PM	13.7	21.75	4.45	9.28	244.3
1324	8/13/2007	6:00:00 PM	13.32	22.75	4.82	9.09	227.4
1325	8/13/2007	7:00:00 PM	11.77	25.25	3.34	7.05	240.1
1326	8/13/2007	8:00:00 PM	10.99	29.75	3.15	6.49	251.3
1327	8/13/2007	9:00:00 PM	10.21	33.25	2.04	5.01	258.3
1328	8/13/2007	10:00:00 PM	9.42	35.25	0.93	2.23	249.9
1329	8/13/2007	11:00:00 PM	9.03	39.75	2.6	4.45	220.4
1330	8/14/2007	12:00:00 AM	8.63	41.25	2.78	4.45	238.7
1331	8/14/2007	1:00:00 AM	8.23	41.75	2.97	6.31	231.6
1332	8/14/2007	2:00:00 AM	8.23	39.75	4.08	6.31	220.4
1333	8/14/2007	3:00:00 AM	7.43	41.75	2.78	5.2	209.2
1334	8/14/2007	4:00:00 AM	7.43	41.75	2.78	4.08	196.5
1335	8/14/2007	5:00:00 AM	7.03	42.75	2.78	4.27	207.8
1336	8/14/2007	6:00:00 AM	7.43	40.25	3.15	5.01	219
1337	8/14/2007	7:00:00 AM	8.63	38.25	3.15	4.64	213.4
1338	8/14/2007	8:00:00 AM	9.82	35.75	3.53	5.01	213.4
1339	8/14/2007	9:00:00 AM	10.99	32.75	3.34	5.38	195.1
1340	8/14/2007	10:00:00 AM	12.16	29.25	3.9	6.86	198
1341	8/14/2007	11:00:00 AM	12.16	27.25	3.53	8.53	195.1
1342	8/14/2007	12:00:00 PM	13.32	25.25	4.27	8.35	190.9
1343	8/14/2007	1:00:00 PM	13.32	26.25	4.27	8.91	190.9
1344	8/14/2007	2:00:00 PM	13.7	25.25	3.15	8.16	247.1
1345	8/14/2007	3:00:00 PM	14.47	23.75	3.53	8.16	245.7
1346	8/14/2007	4:00:00 PM	14.09	22.25	3.15	8.91	231.6
1347	8/14/2007	5:00:00 PM	12.93	30.25	2.41	8.16	151.6
1348	8/14/2007	6:00:00 PM	12.93	28.75	2.97	7.05	210.6
1349	8/14/2007	7:00:00 PM	12.16	32.25	2.78	5.75	227.4
1350	8/14/2007	8:00:00 PM	10.21	37.25	2.23	5.38	202.2
1351	8/14/2007	9:00:00 PM	10.6	36.25	1.11	2.97	198
1352	8/14/2007	10:00:00 PM	9.82	36.75	1.86	3.34	289.2
1353	8/14/2007	11:00:00 PM	9.03	39.25	2.23	4.27	240.1
1354	8/15/2007	12:00:00 AM	9.03	40.25	1.11	3.15	228.8
1355	8/15/2007	1:00:00 AM	8.23	41.75	1.11	2.6	234.5
1356	8/15/2007	2:00:00 AM	7.83	42.75	0.93	2.23	238.7
1357	8/15/2007	3:00:00 AM	7.43	45.75	0.74	1.86	216.2
1358	8/15/2007	4:00:00 AM	6.62	49.75	0.56	1.3	230.2
1359	8/15/2007	5:00:00 AM	6.62	47.75	0.37	1.11	210.6
1360	8/15/2007	6:00:00 AM	6.22	49.75	0	0.56	210.6
1361	8/15/2007	7:00:00 AM	8.23	45.75	0.74	2.23	196.5
1362	8/15/2007	8:00:00 AM	9.82	41.75	1.67	4.45	153
1363	8/15/2007	9:00:00 AM	10.6	36.75	3.71	6.49	160
1364	8/15/2007	10:00:00 AM	11.38	40.75	4.08	6.68	167.1
1365	8/15/2007	11:00:00 AM	12.16	37.75	3.15	7.24	202.2
1366	8/15/2007	12:00:00 PM	12.16	39.75	2.97	7.79	162.9
1367	8/15/2007	1:00:00 PM	13.7	32.75	3.15	7.98	224.6
1368	8/15/2007	2:00:00 PM	14.09	32.25	3.71	9.65	237.3
1369	8/15/2007	3:00:00 PM	14.09	28.25	3.9	8.72	255.5
1370	8/15/2007	4:00:00 PM	13.7	29.75	3.9	10.2	244.3
1371	8/15/2007	5:00:00 PM	14.47	28.25	3.53	10.02	240.1
1372	8/15/2007	6:00:00 PM	13.32	32.75	3.53	8.16	234.5
1373	8/15/2007	7:00:00 PM	11.77	39.25	3.34	6.68	226
1374	8/15/2007	8:00:00 PM	10.21	46.25	3.34	5.57	188.1
1375	8/15/2007	9:00:00 PM	9.82	47.75	2.23	5.01	186.7
1376	8/15/2007	10:00:00 PM	9.42	48.25	1.11	2.97	203.6
1377	8/15/2007	11:00:00 PM	8.63	50.75	2.6	4.27	227.4
1378	8/16/2007	12:00:00 AM	8.23	52.75	3.15	5.38	207.8
1379	8/16/2007	1:00:00 AM	7.83	54.25	3.53	6.31	221.8
1380	8/16/2007	2:00:00 AM	7.83	54.25	3.9	6.12	205
1381	8/16/2007	3:00:00 AM	7.43	55.25	4.08	6.12	207.8
1382	8/16/2007	4:00:00 AM	7.43	53.75	4.64	6.86	212
1383	8/16/2007	5:00:00 AM	6.22	58.25	2.78	4.64	206.4
1384	8/16/2007	6:00:00 AM	6.22	59.75	2.78	4.45	217.6
1385	8/16/2007	7:00:00 AM	7.43	57.25	3.34	5.38	221.8
1386	8/16/2007	8:00:00 AM	9.03	53.25	4.08	5.94	205
1387	8/16/2007	9:00:00 AM	10.21	46.25	4.08	6.49	198
1388	8/16/2007	10:00:00 AM	11.38	42.25	4.27	7.24	198
1389	8/16/2007	11:00:00 AM	12.55	39.25	5.01	9.83	196.5
1390	8/16/2007	12:00:00 PM	12.93	35.25	5.38	10.02	196.5
1391	8/16/2007	1:00:00 PM	13.7	36.25	4.08	11.69	210.6
1392	8/16/2007	2:00:00 PM	14.85	31.75	4.64	10.2	205
1393	8/16/2007	3:00:00 PM	14.47	32.25	4.82	13.92	209.2
1394	8/16/2007	4:00:00 PM	14.85	32.25	5.2	10.58	210.6
1395	8/16/2007	5:00:00 PM	14.09	34.25	5.38	10.02	219
1396	8/16/2007	6:00:00 PM	12.16	39.25	5.01	10.2	220.4
1397	8/16/2007	7:00:00 PM	11.77	41.25	4.27	7.05	219
1398	8/16/2007	8:00:00 PM	10.21	46.25	3.53	7.61	244.3
1399	8/16/2007	9:00:00 PM	9.42	47.75	3.53	6.49	233.1
1400	8/16/2007	10:00:00 PM	8.63	52.75	3.15	4.64	230.2
1401	8/16/2007	11:00:00 PM	8.23	54.25	3.34	5.01	227.4
1402	8/17/2007	12:00:00 AM	8.23	56.75	3.34	5.2	228.8
1403	8/17/2007	1:00:00 AM	7.83	57.25	3.71	5.75	217.6
1404	8/17/2007	2:00:00 AM	7.43	56.25	3.34	5.57	228.8
1405	8/17/2007	3:00:00 AM	7.43	53.75	4.27	6.49	223.2
1406	8/17/2007	4:00:00 AM	6.62	57.75	3.53	5.38	233.1
1407	8/17/2007	5:00:00 AM	6.22	55.25	2.78	4.64	235.9
1408	8/17/2007	6:00:00 AM	5.81	61.25	3.15	4.82	233.1
1409	8/17/2007	7:00:00 AM	6.22	62.25	3.53	6.12	226
1410	8/17/2007	8:00:00 AM	7.83	50.75	3.71	5.57	237.3
1411	8/17/2007	9:00:00 AM	8.63	46.25	3.34	5.57	241.5
1412	8/17/2007	10:00:00 AM	10.21	42.75	3.9	7.24	224.6
1413	8/17/2007	11:00:00 AM	11.77	35.75	4.27	8.91	206.4
1414	8/17/2007	12:00:00 PM	12.16	33.25	4.82	10.2	202.2
1415	8/17/2007	1:00:00 PM	12.16	32.25	4.82	13.17	210.6
1416	8/17/2007	2:00:00 PM	12.16	32.25	4.82	10.02	209.2
1417	8/17/2007	3:00:00 PM	12.55	33.25	4.45	10.39	228.8
1418	8/17/2007	4:00:00 PM	13.32	31.25	5.2	11.13	241.5
1419	8/17/2007	5:00:00 PM	12.93	29.75	5.2	10.95	231.6
1420	8/17/2007	6:00:00 PM	11.77	35.75	4.64	9.46	238.7
1421	8/17/2007	7:00:00 PM	10.6	35.75	4.64	8.72	237.3
1422	8/17/2007	8:00:00 PM	9.03	39.75	4.45	10.76	258.3
1423	8/17/2007	9:00:00 PM	8.23	41.75	3.71	6.49	259.7
1424	8/17/2007	10:00:00 PM	8.63	43.75	2.97	5.01	266.7
1425	8/17/2007	11:00:00 PM	7.83	45.75	2.6	4.64	238.7
1426	8/18/2007	12:00:00 AM	7.03	49.75	2.41	3.9	212
1427	8/18/2007	1:00:00 AM	6.62	50.25	2.6	4.64	185.3
1428	8/18/2007	2:00:00 AM	5.81	53.25	2.97	5.01	207.8
1429	8/18/2007	3:00:00 AM	5.4	59.75	3.34	5.01	226
1430	8/18/2007	4:00:00 AM	4.99	63.25	3.34	4.82	245.7
1431	8/18/2007	5:00:00 AM	5.4	57.75	3.15	4.64	255.5
1432	8/18/2007	6:00:00 AM	5.4	45.75	3.15	5.2	249.9
1433	8/18/2007	7:00:00 AM	4.57	52.25	4.08	6.86	278
1434	8/18/2007	8:00:00 AM	6.62	34.25	3.71	6.68	261.1
1435	8/18/2007	9:00:00 AM	8.23	31.75	4.08	6.31	241.5
1436	8/18/2007	10:00:00 AM	9.82	23.25	4.27	7.05	227.4
1437	8/18/2007	11:00:00 AM	10.21	20.25	4.27	7.24	226
1438	8/18/2007	12:00:00 PM	10.99	20.25	4.27	10.39	235.9
1439	8/18/2007	1:00:00 PM	11.77	14.75	3.71	7.24	235.9
1440	8/18/2007	2:00:00 PM	12.16	15.75	4.27	9.65	242.9
1441	8/18/2007	3:00:00 PM	13.32	17.25	3.9	8.35	233.1
1442	8/18/2007	4:00:00 PM	12.93	17.75	4.64	9.28	217.6
1443	8/18/2007	5:00:00 PM	12.55	15.75	4.82	10.76	205
1444	8/18/2007	6:00:00 PM	11.77	17.75	5.2	10.2	207.8
1445	8/18/2007	7:00:00 PM	10.21	18.75	5.2	9.65	227.4
1446	8/18/2007	8:00:00 PM	8.63	21.25	4.45	7.98	247.1
1447	8/18/2007	9:00:00 PM	7.83	24.25	3.15	5.57	256.9
1448	8/18/2007	10:00:00 PM	7.03	26.75	3.34	6.31	244.3
1449	8/18/2007	11:00:00 PM	6.62	25.25	4.27	6.49	220.4
1450	8/19/2007	12:00:00 AM	5.4	24.75	4.08	6.86	227.4
1451	8/19/2007	1:00:00 AM	4.99	21.25	4.45	6.86	234.5
1452	8/19/2007	2:00:00 AM	4.99	14.25	5.2	7.98	240.1
1453	8/19/2007	3:00:00 AM	4.99	10.25	5.57	9.28	252.7
1454	8/19/2007	4:00:00 AM	3.74	13.25	5.01	7.61	242.9
1455	8/19/2007	5:00:00 AM	3.74	11.25	4.45	8.16	248.5
1456	8/19/2007	6:00:00 AM	4.15	7.75	5.57	9.09	240.1
1457	8/19/2007	7:00:00 AM	4.99	7.25	5.94	9.09	245.7
1458	8/19/2007	8:00:00 AM	6.62	6.75	5.38	10.02	249.9
1459	8/19/2007	9:00:00 AM	7.83	5.75	5.2	8.72	244.3
1460	8/19/2007	10:00:00 AM	9.03	3.75	6.12	12.06	249.9
1461	8/19/2007	11:00:00 AM	9.82	4.75	5.94	9.83	242.9
1462	8/19/2007	12:00:00 PM	9.82	4.75	5.94	11.87	248.5
1463	8/19/2007	1:00:00 PM	10.6	6.25	5.94	12.25	251.3
1464	8/19/2007	2:00:00 PM	11.77	5.75	6.12	12.25	251.3
1465	8/19/2007	3:00:00 PM	12.16	6.25	6.12	10.76	244.3
1466	8/19/2007	4:00:00 PM	11.77	6.75	5.2	10.02	247.1
1467	8/19/2007	5:00:00 PM	12.16	8.25	3.71	7.61	245.7
1468	8/19/2007	6:00:00 PM	11.77	8.75	3.34	9.46	247.1
1469	8/19/2007	7:00:00 PM	9.82	12.25	2.78	6.49	294.8
1470	8/19/2007	8:00:00 PM	9.03	13.75	2.04	4.64	283.6
1471	8/19/2007	9:00:00 PM	8.63	13.75	1.86	3.15	249.9
1472	8/19/2007	10:00:00 PM	8.23	13.25	1.86	2.6	306.1
1473	8/19/2007	11:00:00 PM	8.23	12.25	2.04	3.15	261.1
1474	8/20/2007	12:00:00 AM	6.62	14.75	2.97	4.27	245.7
1475	8/20/2007	1:00:00 AM	7.03	15.25	3.15	4.45	248.5
1476	8/20/2007	2:00:00 AM	6.62	15.75	3.34	5.2	247.1
1477	8/20/2007	3:00:00 AM	6.62	16.75	3.9	5.75	251.3
1478	8/20/2007	4:00:00 AM	7.43	15.75	4.08	6.86	258.3
1479	8/20/2007	5:00:00 AM	6.62	11.75	4.08	7.42	263.9
1480	8/20/2007	6:00:00 AM	7.43	21.25	4.08	8.53	263.9
1481	8/20/2007	7:00:00 AM	8.23	28.75	5.75	10.39	269.6
1482	8/20/2007	8:00:00 AM	8.63	24.25	4.82	8.72	280.8
1483	8/20/2007	9:00:00 AM	9.82	29.75	4.64	7.42	286.4
1484	8/20/2007	10:00:00 AM	10.21	31.25	4.64	8.72	290.6
1485	8/20/2007	11:00:00 AM	10.99	26.75	3.34	6.31	294.8
1486	8/20/2007	12:00:00 PM	12.55	24.25	3.53	7.79	292
1487	8/20/2007	1:00:00 PM	13.32	23.75	3.9	7.61	289.2
1488	8/20/2007	2:00:00 PM	13.7	21.25	3.71	8.35	286.4
1489	8/20/2007	3:00:00 PM	13.7	19.75	4.27	7.98	292
1490	8/20/2007	4:00:00 PM	13.7	18.75	3.71	7.98	279.4
1491	8/20/2007	5:00:00 PM	13.32	18.75	3.9	8.16	286.4
1492	8/20/2007	6:00:00 PM	13.32	19.25	4.08	7.79	283.6
1493	8/20/2007	7:00:00 PM	11.77	20.75	3.9	7.05	280.8
1494	8/20/2007	8:00:00 PM	10.99	22.25	2.78	5.75	286.4
1495	8/20/2007	9:00:00 PM	10.21	20.75	2.23	3.71	299
1496	8/20/2007	10:00:00 PM	9.03	25.25	1.86	2.78	296.2
1497	8/20/2007	11:00:00 PM	9.42	23.75	1.48	2.6	322.9
1498	8/21/2007	12:00:00 AM	8.63	25.25	1.3	2.41	345.4
1499	8/21/2007	1:00:00 AM	7.43	27.25	0.93	1.48	306.1
1500	8/21/2007	2:00:00 AM	7.43	28.25	1.11	1.86	255.5
1501	8/21/2007	3:00:00 AM	7.83	26.25	2.41	3.53	240.1
1502	8/21/2007	4:00:00 AM	7.83	28.25	3.15	4.45	240.1
1503	8/21/2007	5:00:00 AM	7.83	28.75	3.71	5.57	245.7
1504	8/21/2007	6:00:00 AM	8.23	26.25	3.34	4.64	254.1
1505	8/21/2007	7:00:00 AM	9.42	26.75	3.34	5.01	249.9
1506	8/21/2007	8:00:00 AM	10.99	23.25	3.53	5.75	231.6
1507	8/21/2007	9:00:00 AM	11.77	21.25	3.34	5.2	196.5
1508	8/21/2007	10:00:00 AM	12.93	17.75	3.34	5.75	196.5
1509	8/21/2007	11:00:00 AM	14.09	14.75	3.15	6.12	196.5
1510	8/21/2007	12:00:00 PM	14.47	15.75	2.78	5.94	219
1511	8/21/2007	1:00:00 PM	14.85	15.75	2.6	7.05	227.4
1512	8/21/2007	2:00:00 PM	15.62	12.25	2.6	5.57	258.3
1513	8/21/2007	3:00:00 PM	15.62	15.75	2.78	7.05	262.5
1514	8/21/2007	4:00:00 PM	15.62	18.25	3.15	6.86	247.1
1515	8/21/2007	5:00:00 PM	15.62	18.25	2.78	5.75	248.5
1516	8/21/2007	6:00:00 PM	14.85	18.25	2.78	6.31	228.8
1517	8/21/2007	7:00:00 PM	13.32	19.25	2.23	6.31	234.5
1518	8/21/2007	8:00:00 PM	12.16	18.25	1.3	5.94	261.1
1519	8/21/2007	9:00:00 PM	11.77	19.75	1.48	2.41	14
1520	8/21/2007	10:00:00 PM	10.99	21.25	1.48	2.41	334.1
1521	8/21/2007	11:00:00 PM	10.6	22.75	1.67	3.34	345.4
1522	8/22/2007	12:00:00 AM	9.42	30.75	1.3	2.97	2.8
1523	8/22/2007	1:00:00 AM	8.63	32.25	1.11	1.86	352.4
1524	8/22/2007	2:00:00 AM	7.83	30.25	0.93	1.67	325.7
1525	8/22/2007	3:00:00 AM	8.63	28.25	1.86	3.34	255.5
1526	8/22/2007	4:00:00 AM	8.63	26.75	2.6	3.71	244.3
1527	8/22/2007	5:00:00 AM	8.23	30.25	2.6	3.71	249.9
1528	8/22/2007	6:00:00 AM	9.03	28.75	3.15	5.01	261.1
1529	8/22/2007	7:00:00 AM	9.03	31.75	2.97	4.82	254.1
1530	8/22/2007	8:00:00 AM	10.6	28.25	2.97	5.01	256.9
1531	8/22/2007	9:00:00 AM	11.38	27.25	3.15	5.38	249.9
1532	8/22/2007	10:00:00 AM	12.55	27.75	3.15	6.49	247.1
1533	8/22/2007	11:00:00 AM	12.55	24.25	2.97	6.31	287.8
1534	8/22/2007	12:00:00 PM	13.32	21.75	3.71	7.24	292
1535	8/22/2007	1:00:00 PM	14.09	21.25	3.71	7.98	278
1536	8/22/2007	2:00:00 PM	15.23	21.25	4.08	9.83	271
1537	8/22/2007	3:00:00 PM	15.23	21.25	4.45	11.87	252.7
1538	8/22/2007	4:00:00 PM	14.85	22.25	4.27	10.39	283.6
1539	8/22/2007	5:00:00 PM	15.23	19.75	4.27	10.02	285
1540	8/22/2007	6:00:00 PM	13.7	19.25	5.57	10.2	301.8
1541	8/22/2007	7:00:00 PM	12.55	21.25	4.45	8.72	300.4
1542	8/22/2007	8:00:00 PM	11.77	21.75	2.97	6.68	296.2
1543	8/22/2007	9:00:00 PM	10.21	33.75	2.41	4.45	35.1
1544	8/22/2007	10:00:00 PM	9.03	47.25	1.3	2.78	33.7
1545	8/22/2007	11:00:00 PM	8.63	47.25	1.67	3.15	9.8
1546	8/23/2007	12:00:00 AM	7.43	47.75	1.67	2.78	342.6
1547	8/23/2007	1:00:00 AM	7.03	41.75	0.93	2.23	332.7
1548	8/23/2007	2:00:00 AM	7.03	40.25	2.41	3.71	290.6
1549	8/23/2007	3:00:00 AM	6.22	43.75	3.15	4.08	292
1550	8/23/2007	4:00:00 AM	5.81	43.75	3.15	4.45	296.2
1551	8/23/2007	5:00:00 AM	7.43	33.75	2.78	4.64	276.6
1552	8/23/2007	6:00:00 AM	7.03	39.25	2.78	4.64	256.9
1553	8/23/2007	7:00:00 AM	8.23	33.75	3.9	5.94	261.1
1554	8/23/2007	8:00:00 AM	9.42	29.25	3.9	6.86	254.1
1555	8/23/2007	9:00:00 AM	10.99	15.75	2.97	5.94	248.5
1556	8/23/2007	10:00:00 AM	11.77	23.75	2.6	5.94	212
1557	8/23/2007	11:00:00 AM	12.93	19.75	2.41	6.12	183.9
1558	8/23/2007	12:00:00 PM	12.93	21.75	2.78	6.12	203.6
1559	8/23/2007	1:00:00 PM	14.09	19.25	2.6	10.02	226
1560	8/23/2007	2:00:00 PM	14.09	17.25	2.97	7.05	234.5
1561	8/23/2007	3:00:00 PM	14.47	17.75	2.6	10.02	234.5
1562	8/23/2007	4:00:00 PM	14.85	16.25	2.97	7.79	238.7
1563	8/23/2007	5:00:00 PM	14.47	17.75	2.78	7.61	216.2
1564	8/23/2007	6:00:00 PM	13.32	32.75	1.86	4.27	110.9
1565	8/23/2007	7:00:00 PM	11.38	37.25	1.86	4.27	108.1
1566	8/23/2007	8:00:00 PM	10.21	40.25	2.41	4.27	54.8
1567	8/23/2007	9:00:00 PM	9.03	34.75	2.6	4.64	56.2
1568	8/23/2007	10:00:00 PM	8.63	36.25	3.15	5.2	46.3
1569	8/23/2007	11:00:00 PM	7.83	37.25	2.23	4.27	28.1
1570	8/24/2007	12:00:00 AM	7.43	35.75	1.3	2.97	11.2
1571	8/24/2007	1:00:00 AM	7.03	37.75	0.19	1.67	248.5
1572	8/24/2007	2:00:00 AM	7.03	39.25	0.37	1.3	228.8
1573	8/24/2007	3:00:00 AM	6.22	42.25	0.37	1.3	186.7
1574	8/24/2007	4:00:00 AM	5.81	44.25	0.74	1.3	183.9
1575	8/24/2007	5:00:00 AM	5.81	38.75	0.93	1.86	193.7
1576	8/24/2007	6:00:00 AM	5.81	38.25	0.93	1.48	200.8
1577	8/24/2007	7:00:00 AM	7.83	35.25	0.74	2.04	181.1
1578	8/24/2007	8:00:00 AM	9.03	33.75	1.86	3.34	148.8
1579	8/24/2007	9:00:00 AM	10.6	34.25	2.97	6.68	143.2
1580	8/24/2007	10:00:00 AM	11.77	28.75	4.27	9.46	144.6
1581	8/24/2007	11:00:00 AM	12.55	26.25	4.82	8.72	140.4
1582	8/24/2007	12:00:00 PM	13.32	22.75	5.01	9.65	154.4
1583	8/24/2007	1:00:00 PM	14.47	19.75	3.53	8.72	174.1
1584	8/24/2007	2:00:00 PM	14.85	21.75	2.78	7.05	154.4
1585	8/24/2007	3:00:00 PM	14.85	22.25	3.34	6.49	217.6
1586	8/24/2007	4:00:00 PM	14.85	21.75	3.53	6.86	226
1587	8/24/2007	5:00:00 PM	14.47	21.25	3.71	7.79	231.6
1588	8/24/2007	6:00:00 PM	13.7	22.25	3.9	9.09	237.3
1589	8/24/2007	7:00:00 PM	12.55	25.25	3.53	6.68	231.6
1590	8/24/2007	8:00:00 PM	10.21	28.25	2.78	5.2	226
1591	8/24/2007	9:00:00 PM	10.6	29.25	1.3	2.97	233.1
1592	8/24/2007	10:00:00 PM	10.21	30.75	2.78	4.82	245.7
1593	8/24/2007	11:00:00 PM	9.82	31.25	2.97	5.2	254.1
1594	8/25/2007	12:00:00 AM	9.82	30.75	1.86	3.71	269.6
1595	8/25/2007	1:00:00 AM	9.82	20.25	2.23	3.34	262.5
1596	8/25/2007	2:00:00 AM	9.42	21.75	2.6	4.08	262.5
1597	8/25/2007	3:00:00 AM	8.23	25.25	3.15	4.27	282.2
1598	8/25/2007	4:00:00 AM	8.23	26.25	2.97	4.45	279.4
1599	8/25/2007	5:00:00 AM	6.62	29.25	2.78	3.53	282.2
1600	8/25/2007	6:00:00 AM	6.22	33.25	3.34	4.64	296.2
1601	8/25/2007	7:00:00 AM	7.83	32.25	3.53	4.64	290.6
1602	8/25/2007	8:00:00 AM	9.82	30.25	3.53	4.82	296.2
1603	8/25/2007	9:00:00 AM	11.38	26.75	2.23	4.45	265.3
1604	8/25/2007	10:00:00 AM	12.55	27.25	2.23	5.01	238.7
1605	8/25/2007	11:00:00 AM	12.55	30.75	2.23	7.61	217.6
1606	8/25/2007	12:00:00 PM	13.32	29.25	3.53	8.53	207.8
1607	8/25/2007	1:00:00 PM	13.32	27.75	4.08	10.58	203.6
1608	8/25/2007	2:00:00 PM	14.47	26.25	4.45	9.28	227.4
1609	8/25/2007	3:00:00 PM	14.47	26.25	4.27	9.28	233.1
1610	8/25/2007	4:00:00 PM	14.47	25.75	4.27	9.83	240.1
1611	8/25/2007	5:00:00 PM	14.85	25.25	3.9	9.46	230.2
1612	8/25/2007	6:00:00 PM	14.09	29.75	3.71	7.79	247.1
1613	8/25/2007	7:00:00 PM	11.77	45.75	4.08	7.24	199.4
1614	8/25/2007	8:00:00 PM	10.99	50.25	2.78	6.86	209.2
1615	8/25/2007	9:00:00 PM	9.82	55.25	3.15	5.01	179.7
1616	8/25/2007	10:00:00 PM	9.42	58.75	3.15	5.75	212
1617	8/25/2007	11:00:00 PM	8.23	68.25	4.08	7.24	224.6
1618	8/26/2007	12:00:00 AM	7.83	71.25	3.9	6.31	235.9
1619	8/26/2007	1:00:00 AM	8.23	69.75	2.97	5.57	240.1
1620	8/26/2007	2:00:00 AM	7.83	69.75	3.34	5.38	249.9
1621	8/26/2007	3:00:00 AM	7.83	68.25	3.9	5.94	238.7
1622	8/26/2007	4:00:00 AM	7.03	72.25	4.08	6.68	234.5
1623	8/26/2007	5:00:00 AM	7.03	72.75	4.45	6.86	240.1
1624	8/26/2007	6:00:00 AM	6.62	75.25	3.34	6.12	245.7
1625	8/26/2007	7:00:00 AM	7.83	71.25	2.78	4.45	256.9
1626	8/26/2007	8:00:00 AM	9.03	66.25	2.97	4.45	278
1627	8/26/2007	9:00:00 AM	9.03	66.75	2.78	4.27	308.9
1628	8/26/2007	10:00:00 AM	10.6	59.25	1.86	4.08	266.7
1629	8/26/2007	11:00:00 AM	10.6	58.25	2.41	5.57	214.8
1630	8/26/2007	12:00:00 PM	10.99	53.25	2.78	6.31	227.4
1631	8/26/2007	1:00:00 PM	11.38	52.75	3.34	6.86	231.6
1632	8/26/2007	2:00:00 PM	10.6	59.25	4.08	7.98	235.9
1633	8/26/2007	3:00:00 PM	10.6	61.75	3.71	7.24	240.1
1634	8/26/2007	4:00:00 PM	11.77	53.25	3.53	7.42	231.6
1635	8/26/2007	5:00:00 PM	10.21	59.75	3.53	9.46	266.7
1636	8/26/2007	6:00:00 PM	7.43	77.25	3.15	9.46	30.9
1637	8/26/2007	7:00:00 PM	8.63	61.25	2.23	5.75	308.9
1638	8/26/2007	8:00:00 PM	7.83	66.25	1.11	2.97	37.9
1639	8/26/2007	9:00:00 PM	7.43	65.25	1.11	2.41	25.3
1640	8/26/2007	10:00:00 PM	7.43	66.25	0	0.74	44.9
1641	8/26/2007	11:00:00 PM	7.43	66.75	0.56	2.41	50.5
1642	8/27/2007	12:00:00 AM	6.22	75.25	0.56	2.6	81.4
1643	8/27/2007	1:00:00 AM	6.62	74.25	1.3	2.6	289.2
1644	8/27/2007	2:00:00 AM	6.22	78.75	2.41	3.71	287.8
1645	8/27/2007	3:00:00 AM	5.81	85.25	2.41	3.9	259.7
1646	8/27/2007	4:00:00 AM	5.4	86.25	2.78	4.27	252.7
1647	8/27/2007	5:00:00 AM	4.99	88.75	2.97	4.64	294.8
1648	8/27/2007	6:00:00 AM	5.4	82.25	1.3	3.71	334.1
1649	8/27/2007	7:00:00 AM	4.57	86.25	0.37	1.67	59
1650	8/27/2007	8:00:00 AM	7.43	76.75	0.74	2.78	74.4
1651	8/27/2007	9:00:00 AM	8.23	71.75	2.23	4.27	70.2
1652	8/27/2007	10:00:00 AM	8.23	73.75	2.41	5.01	87
1653	8/27/2007	11:00:00 AM	7.83	78.25	2.23	5.75	78.6
1654	8/27/2007	12:00:00 PM	7.03	88.75	2.04	4.45	95.5
1655	8/27/2007	1:00:00 PM	9.82	74.25	2.6	7.42	115.1
1656	8/27/2007	2:00:00 PM	9.03	69.75	3.15	6.31	116.5
1657	8/27/2007	3:00:00 PM	7.83	82.75	2.23	5.01	160
1658	8/27/2007	4:00:00 PM	8.23	82.25	1.67	4.27	244.3
1659	8/27/2007	5:00:00 PM	7.83	84.75	2.78	5.75	272.4
1660	8/27/2007	6:00:00 PM	6.22	84.25	3.15	7.42	279.4
1661	8/27/2007	7:00:00 PM	6.22	79.25	3.71	6.49	308.9
1662	8/27/2007	8:00:00 PM	7.03	75.25	2.6	5.01	329.9
1663	8/27/2007	9:00:00 PM	6.22	91.75	2.6	4.45	40.7
1664	8/27/2007	10:00:00 PM	5.4	93.25	3.15	5.38	44.9
1665	8/27/2007	11:00:00 PM	5.4	85.25	2.78	5.38	39.3
1666	8/28/2007	12:00:00 AM	5.81	93.25	1.11	2.78	103.9
1667	8/28/2007	1:00:00 AM	5.81	87.25	0.93	1.86	212
1668	8/28/2007	2:00:00 AM	4.99	93.75	0.93	2.23	205
1669	8/28/2007	3:00:00 AM	4.99	94.25	1.67	2.6	238.7
1670	8/28/2007	4:00:00 AM	4.57	95.75	1.3	2.41	221.8
1671	8/28/2007	5:00:00 AM	4.99	91.75	1.48	2.78	227.4
1672	8/28/2007	6:00:00 AM	4.99	92.75	2.23	3.53	235.9
1673	8/28/2007	7:00:00 AM	4.99	93.75	2.23	3.34	237.3
1674	8/28/2007	8:00:00 AM	6.22	90.25	2.78	5.01	193.7
1675	8/28/2007	9:00:00 AM	4.99	90.25	2.41	4.45	148.8
1676	8/28/2007	10:00:00 AM	3.74	87.75	2.04	4.08	226
1677	8/28/2007	11:00:00 AM	6.62	78.75	2.78	4.27	203.6
1678	8/28/2007	12:00:00 PM	5.81	94.75	1.67	3.15	127.8
1679	8/28/2007	1:00:00 PM	5.4	85.25	1.3	4.64	157.2
1680	8/28/2007	2:00:00 PM	6.62	76.25	1.11	3.34	132
1681	8/28/2007	3:00:00 PM	8.63	71.75	1.67	3.71	175.5
1682	8/28/2007	4:00:00 PM	6.62	88.25	4.45	9.28	219
1683	8/28/2007	5:00:00 PM	5.81	86.75	5.38	9.28	278
1684	8/28/2007	6:00:00 PM	5.4	82.75	4.82	8.35	303.2
1685	8/28/2007	7:00:00 PM	5.81	81.25	2.6	8.91	272.4
1686	8/28/2007	8:00:00 PM	6.62	73.75	2.04	4.27	331.3
1687	8/28/2007	9:00:00 PM	6.22	72.75	1.67	2.97	286.4
1688	8/28/2007	10:00:00 PM	6.22	68.75	0.74	2.6	321.5
1689	8/28/2007	11:00:00 PM	4.57	79.25	0.93	1.86	329.9
1690	8/29/2007	12:00:00 AM	4.99	78.25	0.93	1.48	276.6
1691	8/29/2007	1:00:00 AM	4.57	77.25	0.93	1.86	231.6
1692	8/29/2007	2:00:00 AM	4.57	78.25	1.11	2.04	219
1693	8/29/2007	3:00:00 AM	4.57	78.75	2.41	4.45	224.6
1694	8/29/2007	4:00:00 AM	4.99	80.25	3.34	5.57	226
1695	8/29/2007	5:00:00 AM	4.99	79.25	3.71	5.38	217.6
1696	8/29/2007	6:00:00 AM	4.57	83.75	2.97	4.45	241.5
1697	8/29/2007	7:00:00 AM	5.4	79.25	2.6	3.71	249.9
1698	8/29/2007	8:00:00 AM	7.43	66.75	2.78	4.64	245.7
1699	8/29/2007	9:00:00 AM	8.63	57.25	3.15	4.82	205
1700	8/29/2007	10:00:00 AM	9.82	54.25	2.97	5.2	185.3
1701	8/29/2007	11:00:00 AM	10.6	51.25	2.78	6.12	189.5
1702	8/29/2007	12:00:00 PM	10.6	49.75	2.97	5.94	224.6
1703	8/29/2007	1:00:00 PM	11.38	48.75	3.15	7.42	244.3
1704	8/29/2007	2:00:00 PM	12.16	49.25	3.53	7.24	233.1
1705	8/29/2007	3:00:00 PM	11.38	48.25	3.9	7.79	241.5
1706	8/29/2007	4:00:00 PM	12.55	39.75	4.08	7.24	240.1
1707	8/29/2007	5:00:00 PM	12.16	38.75	4.27	9.09	238.7
1708	8/29/2007	6:00:00 PM	11.77	44.75	3.9	8.16	252.7
1709	8/29/2007	7:00:00 PM	10.21	52.75	4.08	7.24	244.3
1710	8/29/2007	8:00:00 PM	9.03	58.75	2.23	4.82	221.8
1711	8/29/2007	9:00:00 PM	9.03	58.25	1.67	2.6	237.3
1712	8/29/2007	10:00:00 PM	8.63	62.25	2.41	3.34	245.7
1713	8/29/2007	11:00:00 PM	7.83	60.25	2.04	3.34	241.5
1714	8/30/2007	12:00:00 AM	7.83	57.75	2.04	3.34	244.3
1715	8/30/2007	1:00:00 AM	7.83	54.75	1.86	3.34	230.2
1716	8/30/2007	2:00:00 AM	7.43	59.25	2.23	3.53	207.8
1717	8/30/2007	3:00:00 AM	7.03	63.25	1.67	3.15	198
1718	8/30/2007	4:00:00 AM	7.03	67.75	2.04	3.53	192.3
1719	8/30/2007	5:00:00 AM	7.43	66.75	2.97	4.82	196.5
1720	8/30/2007	6:00:00 AM	7.43	67.75	2.6	4.64	182.5
1721	8/30/2007	7:00:00 AM	7.03	68.25	1.86	4.08	167.1
1722	8/30/2007	8:00:00 AM	6.22	78.75	2.6	11.69	119.3
1723	8/30/2007	9:00:00 AM	7.83	73.75	3.53	8.35	109.5
1724	8/30/2007	10:00:00 AM	7.83	72.75	4.45	7.79	132
1725	8/30/2007	11:00:00 AM	5.81	85.25	4.64	8.91	228.8
1726	8/30/2007	12:00:00 PM	5.81	93.75	5.01	9.09	172.7
1727	8/30/2007	1:00:00 PM	7.03	85.75	4.64	8.35	189.5
1728	8/30/2007	2:00:00 PM	4.15	94.75	5.38	11.5	219
1729	8/30/2007	3:00:00 PM	5.81	91.75	4.45	8.53	226
1730	8/30/2007	4:00:00 PM	4.99	90.25	5.2	10.39	248.5
1731	8/30/2007	5:00:00 PM	4.99	84.25	5.75	11.13	252.7
1732	8/30/2007	6:00:00 PM	5.81	75.75	4.82	10.39	256.9
1733	8/30/2007	7:00:00 PM	5.81	78.25	4.45	10.02	259.7
1734	8/30/2007	8:00:00 PM	5.81	74.75	2.6	6.49	276.6
1735	8/30/2007	9:00:00 PM	5.4	71.75	3.15	6.86	296.2
1736	8/30/2007	10:00:00 PM	6.22	58.25	1.86	4.45	328.5
1737	8/30/2007	11:00:00 PM	5.81	59.75	1.11	2.04	263.9
1738	8/31/2007	12:00:00 AM	5.81	59.75	1.48	2.6	252.7
1739	8/31/2007	1:00:00 AM	6.62	54.75	2.41	4.45	261.1
1740	8/31/2007	2:00:00 AM	6.62	53.25	2.97	5.01	271
1741	8/31/2007	3:00:00 AM	6.22	57.25	2.97	4.45	268.1
1742	8/31/2007	4:00:00 AM	5.4	70.75	3.34	5.75	275.2
1743	8/31/2007	5:00:00 AM	5.81	77.75	3.15	5.38	273.8
1744	8/31/2007	6:00:00 AM	5.81	79.75	3.34	6.31	259.7
1745	8/31/2007	7:00:00 AM	5.4	85.25	3.9	7.05	276.6
1746	8/31/2007	8:00:00 AM	7.03	71.25	2.97	6.68	283.6
1747	8/31/2007	9:00:00 AM	8.23	71.25	2.6	5.75	258.3
1748	8/31/2007	10:00:00 AM	9.42	70.75	2.6	7.05	240.1
1749	8/31/2007	11:00:00 AM	10.21	65.75	3.9	7.79	206.4
1750	8/31/2007	12:00:00 PM	10.6	59.25	4.82	8.91	213.4
1751	8/31/2007	1:00:00 PM	10.6	60.75	4.45	9.65	224.6
1752	8/31/2007	2:00:00 PM	10.6	61.75	3.9	8.16	242.9
1753	8/31/2007	3:00:00 PM	10.99	58.25	4.27	8.35	245.7
1754	8/31/2007	4:00:00 PM	10.99	53.25	3.9	7.79	237.3
1755	8/31/2007	5:00:00 PM	11.38	50.75	4.08	7.79	245.7
1756	8/31/2007	6:00:00 PM	10.6	53.25	3.71	8.16	247.1
1757	8/31/2007	7:00:00 PM	9.82	59.75	3.34	6.31	245.7
1758	8/31/2007	8:00:00 PM	9.03	67.25	2.6	6.12	244.3
1759	8/31/2007	9:00:00 PM	8.23	74.25	1.86	3.53	255.5
1760	8/31/2007	10:00:00 PM	7.43	78.75	1.67	3.15	238.7
1761	8/31/2007	11:00:00 PM	7.03	77.75	1.86	3.15	237.3
1762	9/1/2007	12:00:00 AM	6.62	71.25	1.86	3.34	245.7
1763	9/1/2007	1:00:00 AM	6.22	79.25	2.23	3.71	230.2
1764	9/1/2007	2:00:00 AM	5.81	76.75	2.78	5.38	216.2
1765	9/1/2007	3:00:00 AM	6.22	69.75	2.6	4.45	231.6
1766	9/1/2007	4:00:00 AM	6.22	66.75	3.15	6.12	244.3
1767	9/1/2007	5:00:00 AM	5.81	71.75	2.78	4.27	254.1
1768	9/1/2007	6:00:00 AM	6.22	68.75	3.53	6.31	254.1
1769	9/1/2007	7:00:00 AM	6.22	71.75	3.34	5.57	247.1
1770	9/1/2007	8:00:00 AM	7.83	65.75	3.15	4.64	244.3
1771	9/1/2007	9:00:00 AM	9.03	61.25	3.71	5.94	231.6
1772	9/1/2007	10:00:00 AM	9.42	59.75	3.34	6.49	216.2
1773	9/1/2007	11:00:00 AM	10.99	55.75	3.9	7.61	190.9
1774	9/1/2007	12:00:00 PM	10.99	58.25	4.27	8.53	200.8
1775	9/1/2007	1:00:00 PM	10.99	56.25	4.27	8.16	219
1776	9/1/2007	2:00:00 PM	11.77	50.25	4.27	8.72	245.7
1777	9/1/2007	3:00:00 PM	12.16	50.25	5.01	11.32	244.3
1778	9/1/2007	4:00:00 PM	12.16	48.25	4.27	10.2	237.3
1779	9/1/2007	5:00:00 PM	11.77	45.75	4.08	7.42	241.5
1780	9/1/2007	6:00:00 PM	11.77	49.75	3.34	7.61	247.1
1781	9/1/2007	7:00:00 PM	10.99	53.75	3.34	7.24	259.7
1782	9/1/2007	8:00:00 PM	9.82	59.75	2.04	5.01	300.4
1783	9/1/2007	9:00:00 PM	9.42	61.75	0.74	2.04	268.1
1784	9/1/2007	10:00:00 PM	9.03	64.25	0.56	1.3	252.7
1785	9/1/2007	11:00:00 PM	8.23	69.25	0.74	1.48	244.3
1786	9/2/2007	12:00:00 AM	7.83	72.75	1.48	2.41	220.4
1787	9/2/2007	1:00:00 AM	7.43	75.25	1.3	2.41	242.9
1788	9/2/2007	2:00:00 AM	7.43	74.25	2.23	3.15	238.7
1789	9/2/2007	3:00:00 AM	7.03	71.75	2.41	3.15	241.5
1790	9/2/2007	4:00:00 AM	6.62	74.25	2.23	3.34	244.3
1791	9/2/2007	5:00:00 AM	6.62	69.75	2.04	2.78	256.9
1792	9/2/2007	6:00:00 AM	6.22	73.75	2.04	2.78	258.3
1793	9/2/2007	7:00:00 AM	7.43	70.25	2.04	3.15	254.1
1794	9/2/2007	8:00:00 AM	9.42	57.75	2.6	4.45	214.8
1795	9/2/2007	9:00:00 AM	10.21	53.25	3.53	5.94	209.2
1796	9/2/2007	10:00:00 AM	11.38	53.25	4.27	6.86	203.6
1797	9/2/2007	11:00:00 AM	12.16	47.25	5.01	8.35	195.1
1798	9/2/2007	12:00:00 PM	12.55	45.25	5.38	9.09	189.5
1799	9/2/2007	1:00:00 PM	13.32	43.75	4.45	10.39	206.4
1800	9/2/2007	2:00:00 PM	12.93	44.25	3.71	8.53	227.4
1801	9/2/2007	3:00:00 PM	14.09	34.75	4.27	8.53	226
1802	9/2/2007	4:00:00 PM	14.47	32.75	3.9	7.42	234.5
1803	9/2/2007	5:00:00 PM	15.23	33.25	2.23	6.68	247.1
1804	9/2/2007	6:00:00 PM	14.09	35.75	2.23	5.75	263.9
1805	9/2/2007	7:00:00 PM	12.16	40.25	2.04	5.2	297.6
1806	9/2/2007	8:00:00 PM	11.38	51.25	2.04	4.27	252.7
1807	9/2/2007	9:00:00 PM	9.42	62.25	1.67	4.08	25.3
1808	9/2/2007	10:00:00 PM	8.23	70.25	1.48	5.2	157.2
1809	9/2/2007	11:00:00 PM	9.03	63.25	1.11	3.34	228.8
1810	9/3/2007	12:00:00 AM	9.03	57.75	1.11	2.41	213.4
1811	9/3/2007	1:00:00 AM	9.03	57.75	2.23	3.9	234.5
1812	9/3/2007	2:00:00 AM	8.63	62.75	2.41	3.9	249.9
1813	9/3/2007	3:00:00 AM	8.23	66.75	2.78	4.08	242.9
1814	9/3/2007	4:00:00 AM	7.83	68.25	4.27	7.05	213.4
1815	9/3/2007	5:00:00 AM	7.43	71.25	4.45	6.31	205
1816	9/3/2007	6:00:00 AM	7.43	72.75	4.45	6.49	206.4
1817	9/3/2007	7:00:00 AM	8.23	68.75	4.27	6.49	207.8
1818	9/3/2007	8:00:00 AM	9.82	59.75	4.82	7.42	205
1819	9/3/2007	9:00:00 AM	10.99	55.75	4.64	7.24	200.8
1820	9/3/2007	10:00:00 AM	12.16	48.75	5.57	10.02	200.8
1821	9/3/2007	11:00:00 AM	12.93	44.25	5.94	10.2	196.5
1822	9/3/2007	12:00:00 PM	12.93	44.75	5.75	10.58	198
1823	9/3/2007	1:00:00 PM	12.16	48.75	4.45	9.28	223.2
1824	9/3/2007	2:00:00 PM	12.93	45.75	4.27	10.02	241.5
1825	9/3/2007	3:00:00 PM	14.09	43.75	5.01	9.28	227.4
1826	9/3/2007	4:00:00 PM	13.32	45.75	5.01	9.65	231.6
1827	9/3/2007	5:00:00 PM	11.77	51.25	5.38	13.17	248.5
1828	9/3/2007	6:00:00 PM	10.21	60.75	5.01	11.87	241.5
1829	9/3/2007	7:00:00 PM	10.6	54.75	5.94	10.58	249.9
1830	9/3/2007	8:00:00 PM	9.42	60.75	4.82	9.28	248.5
1831	9/3/2007	9:00:00 PM	8.63	62.75	3.53	6.68	248.5
1832	9/3/2007	10:00:00 PM	8.23	65.75	3.34	6.31	279.4
1833	9/3/2007	11:00:00 PM	7.83	67.75	2.97	5.57	279.4
1834	9/4/2007	12:00:00 AM	7.43	68.25	4.27	6.49	259.7
1835	9/4/2007	1:00:00 AM	7.03	70.75	3.9	6.12	241.5
1836	9/4/2007	2:00:00 AM	6.62	69.75	3.71	6.12	235.9
1837	9/4/2007	3:00:00 AM	7.03	70.25	4.27	7.79	255.5
1838	9/4/2007	4:00:00 AM	6.62	70.25	4.82	8.91	268.1
1839	9/4/2007	5:00:00 AM	6.62	65.25	6.31	12.62	255.5
1840	9/4/2007	6:00:00 AM	5.4	66.75	5.38	9.83	254.1
1841	9/4/2007	7:00:00 AM	6.62	58.25	5.38	9.28	245.7
1842	9/4/2007	8:00:00 AM	7.43	45.75	5.57	10.02	231.6
1843	9/4/2007	9:00:00 AM	9.03	38.25	6.68	10.39	233.1
1844	9/4/2007	10:00:00 AM	9.42	33.25	7.79	11.32	234.5
1845	9/4/2007	11:00:00 AM	10.6	31.75	7.42	11.5	240.1
1846	9/4/2007	12:00:00 PM	10.99	31.25	7.24	12.06	248.5
1847	9/4/2007	1:00:00 PM	11.38	25.25	7.24	12.8	249.9
1848	9/4/2007	2:00:00 PM	11.77	22.25	7.61	13.17	240.1
1849	9/4/2007	3:00:00 PM	12.93	15.75	7.05	12.99	241.5
1850	9/4/2007	4:00:00 PM	12.55	15.75	5.94	11.5	238.7
1851	9/4/2007	5:00:00 PM	11.77	15.75	5.01	10.58	247.1
1852	9/4/2007	6:00:00 PM	10.21	17.25	4.08	8.35	287.8
1853	9/4/2007	7:00:00 PM	9.03	17.25	3.34	6.86	297.6
1854	9/4/2007	8:00:00 PM	8.23	20.25	1.48	4.82	301.8
1855	9/4/2007	9:00:00 PM	8.23	15.75	0.56	1.3	297.6
1856	9/4/2007	10:00:00 PM	7.03	31.25	1.48	2.97	352.4
1857	9/4/2007	11:00:00 PM	5.81	20.75	2.6	4.45	241.5
1858	9/5/2007	12:00:00 AM	5.4	19.75	3.34	5.75	234.5
1859	9/5/2007	1:00:00 AM	5.4	21.25	2.97	5.38	259.7
1860	9/5/2007	2:00:00 AM	4.15	26.25	3.34	5.2	255.5
1861	9/5/2007	3:00:00 AM	4.15	26.75	3.53	6.68	256.9
1862	9/5/2007	4:00:00 AM	4.15	23.25	3.71	8.35	273.8
1863	9/5/2007	5:00:00 AM	4.15	16.75	3.71	8.72	261.1
1864	9/5/2007	6:00:00 AM	4.15	8.75	3.71	8.35	262.5
1865	9/5/2007	7:00:00 AM	3.31	8.75	4.08	8.16	269.6
1866	9/5/2007	8:00:00 AM	4.57	9.75	3.71	6.49	276.6
1867	9/5/2007	9:00:00 AM	5.81	7.75	3.15	7.42	275.2
1868	9/5/2007	10:00:00 AM	7.03	9.25	3.53	7.42	259.7
1869	9/5/2007	11:00:00 AM	7.03	10.25	3.9	8.72	283.6
1870	9/5/2007	12:00:00 PM	7.43	10.25	4.27	6.86	297.6
1871	9/5/2007	1:00:00 PM	7.83	18.25	3.34	6.31	294.8
1872	9/5/2007	2:00:00 PM	8.63	25.75	2.97	5.94	292
1873	9/5/2007	3:00:00 PM	9.03	22.75	3.71	7.24	289.2
1874	9/5/2007	4:00:00 PM	9.03	21.25	5.01	8.91	290.6
1875	9/5/2007	5:00:00 PM	8.63	29.25	5.01	7.98	287.8
1876	9/5/2007	6:00:00 PM	7.43	34.25	5.38	8.16	287.8
1877	9/5/2007	7:00:00 PM	6.62	37.25	5.57	8.16	286.4
1878	9/5/2007	8:00:00 PM	6.62	31.25	4.45	7.79	276.6
1879	9/5/2007	9:00:00 PM	5.4	38.25	3.34	5.38	282.2
1880	9/5/2007	10:00:00 PM	4.99	36.75	3.71	7.42	273.8
1881	9/5/2007	11:00:00 PM	4.15	44.25	4.45	7.05	273.8
1882	9/6/2007	12:00:00 AM	4.99	38.25	4.82	6.49	279.4
1883	9/6/2007	1:00:00 AM	4.15	41.75	4.27	6.12	283.6
1884	9/6/2007	2:00:00 AM	5.81	24.75	4.45	6.49	286.4
1885	9/6/2007	3:00:00 AM	5.4	17.75	2.78	3.9	297.6
1886	9/6/2007	4:00:00 AM	5.81	13.75	2.6	3.53	321.5
1887	9/6/2007	5:00:00 AM	4.15	19.75	2.6	3.71	311.7
1888	9/6/2007	6:00:00 AM	3.74	20.25	3.71	4.64	287.8
1889	9/6/2007	7:00:00 AM	5.4	18.25	3.9	5.01	290.6
1890	9/6/2007	8:00:00 AM	9.03	10.75	2.97	4.08	289.2
1891	9/6/2007	9:00:00 AM	10.21	9.75	2.23	4.27	263.9
1892	9/6/2007	10:00:00 AM	11.38	9.75	2.23	4.64	268.1
1893	9/6/2007	11:00:00 AM	11.77	12.25	2.04	4.27	296.2
1894	9/6/2007	12:00:00 PM	12.16	9.75	2.78	5.2	244.3
1895	9/6/2007	1:00:00 PM	12.55	10.75	2.97	5.94	240.1
1896	9/6/2007	2:00:00 PM	12.55	21.25	2.78	5.75	196.5
1897	9/6/2007	3:00:00 PM	10.99	37.25	3.15	6.49	127.8
1898	9/6/2007	4:00:00 PM	10.21	39.75	3.15	6.12	143.2
1899	9/6/2007	5:00:00 PM	10.21	39.25	3.15	6.31	148.8
1900	9/6/2007	6:00:00 PM	8.63	40.25	2.41	4.27	133.4
1901	9/6/2007	7:00:00 PM	7.03	43.75	1.3	2.97	167.1
1902	9/6/2007	8:00:00 PM	7.03	44.25	0.37	1.48	174.1
1903	9/6/2007	9:00:00 PM	5.81	47.25	0.37	1.86	57.6
1904	9/6/2007	10:00:00 PM	5.81	47.75	0.93	1.67	53.3
1905	9/6/2007	11:00:00 PM	5.4	48.25	0.37	1.48	47.7
1906	9/7/2007	12:00:00 AM	4.99	48.75	0.19	1.11	47.7
1907	9/7/2007	1:00:00 AM	4.99	47.75	0.19	0.93	47.7
1908	9/7/2007	2:00:00 AM	4.57	46.75	0.19	1.67	54.8
1909	9/7/2007	3:00:00 AM	4.15	48.25	0.56	1.67	84.2
1910	9/7/2007	4:00:00 AM	4.15	47.25	0.74	1.86	147.4
1911	9/7/2007	5:00:00 AM	4.15	41.25	0.37	1.48	146
1912	9/7/2007	6:00:00 AM	4.15	34.75	0.56	2.23	148.8
1913	9/7/2007	7:00:00 AM	4.15	44.25	0.74	2.41	161.5
1914	9/7/2007	8:00:00 AM	7.03	29.25	2.97	5.57	192.3
1915	9/7/2007	9:00:00 AM	7.83	27.75	4.64	6.68	175.5
1916	9/7/2007	10:00:00 AM	8.63	23.75	4.27	7.61	183.9
1917	9/7/2007	11:00:00 AM	9.82	22.75	3.9	7.61	182.5
1918	9/7/2007	12:00:00 PM	10.21	13.75	3.15	6.86	186.7
1919	9/7/2007	1:00:00 PM	10.21	17.25	3.34	7.79	234.5
1920	9/7/2007	2:00:00 PM	11.77	21.25	3.15	7.05	242.9
1921	9/7/2007	3:00:00 PM	11.38	22.75	2.78	6.49	240.1
1922	9/7/2007	4:00:00 PM	10.99	21.25	2.78	6.12	251.3
1923	9/7/2007	5:00:00 PM	10.99	21.25	2.78	5.94	221.8
1924	9/7/2007	6:00:00 PM	9.42	24.25	3.15	6.12	237.3
1925	9/7/2007	7:00:00 PM	8.23	27.25	2.78	5.2	231.6
1926	9/7/2007	8:00:00 PM	7.83	28.75	2.6	3.9	238.7
1927	9/7/2007	9:00:00 PM	7.03	30.75	2.23	3.9	275.2
1928	9/7/2007	10:00:00 PM	6.22	34.25	2.23	3.15	300.4
1929	9/7/2007	11:00:00 PM	6.62	31.25	1.86	3.15	322.9
1930	9/8/2007	12:00:00 AM	6.22	31.75	1.3	2.97	1.4
1931	9/8/2007	1:00:00 AM	5.81	35.75	1.86	4.64	15.4
1932	9/8/2007	2:00:00 AM	5.81	36.25	2.6	4.64	25.3
1933	9/8/2007	3:00:00 AM	4.99	39.25	2.23	4.64	23.9
1934	9/8/2007	4:00:00 AM	4.57	39.75	1.3	3.34	44.9
1935	9/8/2007	5:00:00 AM	4.57	41.25	0.93	3.15	59
1936	9/8/2007	6:00:00 AM	4.15	42.25	1.48	3.71	47.7
1937	9/8/2007	7:00:00 AM	4.99	40.25	2.04	3.71	53.3
1938	9/8/2007	8:00:00 AM	6.62	37.25	2.78	4.82	80
1939	9/8/2007	9:00:00 AM	7.83	33.75	4.45	7.24	101.1
1940	9/8/2007	10:00:00 AM	8.23	32.25	4.82	7.61	110.9
1941	9/8/2007	11:00:00 AM	9.03	35.25	4.64	8.53	109.5
1942	9/8/2007	12:00:00 PM	9.03	33.25	3.9	9.65	123.5
1943	9/8/2007	1:00:00 PM	9.42	32.75	4.45	8.16	132
1944	9/8/2007	2:00:00 PM	9.82	31.75	3.53	8.53	134.8
1945	9/8/2007	3:00:00 PM	9.42	31.75	2.6	6.31	78.6
1946	9/8/2007	4:00:00 PM	9.82	31.25	2.6	6.49	81.4
1947	9/8/2007	5:00:00 PM	10.21	32.25	2.23	5.01	106.7
1948	9/8/2007	6:00:00 PM	9.42	34.25	3.34	8.53	190.9
1949	9/8/2007	7:00:00 PM	7.83	38.25	2.97	7.05	214.8
1950	9/8/2007	8:00:00 PM	6.62	43.75	2.41	4.27	155.8
1951	9/8/2007	9:00:00 PM	6.22	43.75	0.93	3.9	174.1
1952	9/8/2007	10:00:00 PM	6.22	45.25	0.74	1.86	212
1953	9/8/2007	11:00:00 PM	5.81	46.25	1.67	2.97	275.2
1954	9/9/2007	12:00:00 AM	5.4	48.75	1.48	2.23	240.1
1955	9/9/2007	1:00:00 AM	4.99	49.25	0.93	1.67	224.6
1956	9/9/2007	2:00:00 AM	4.99	56.75	1.86	2.78	238.7
1957	9/9/2007	3:00:00 AM	3.74	66.25	1.86	3.34	230.2
1958	9/9/2007	4:00:00 AM	3.31	64.75	0.56	1.11	212
1959	9/9/2007	5:00:00 AM	3.31	65.75	0.74	1.11	212
1960	9/9/2007	6:00:00 AM	2.46	67.75	0.74	1.11	212
1961	9/9/2007	7:00:00 AM	4.15	58.25	0.56	1.3	216.2
1962	9/9/2007	8:00:00 AM	6.22	47.25	1.67	3.34	56.2
1963	9/9/2007	9:00:00 AM	7.03	44.25	2.97	5.2	81.4
1964	9/9/2007	10:00:00 AM	7.83	40.25	3.34	5.57	74.4
1965	9/9/2007	11:00:00 AM	8.63	39.75	2.78	7.42	132
1966	9/9/2007	12:00:00 PM	7.83	41.75	2.04	7.79	113.7
1967	9/9/2007	1:00:00 PM	10.21	34.25	2.41	7.05	147.4
1968	9/9/2007	2:00:00 PM	10.6	19.25	2.6	7.24	203.6
1969	9/9/2007	3:00:00 PM	10.6	29.25	3.34	9.46	186.7
1970	9/9/2007	4:00:00 PM	10.21	33.75	2.78	6.49	151.6
1971	9/9/2007	5:00:00 PM	9.42	34.75	2.97	7.24	75.8
1972	9/9/2007	6:00:00 PM	8.23	36.25	2.78	5.01	70.2
1973	9/9/2007	7:00:00 PM	7.43	38.25	2.04	4.45	67.4
1974	9/9/2007	8:00:00 PM	7.03	39.25	0.93	3.53	101.1
1975	9/9/2007	9:00:00 PM	6.22	37.25	2.6	5.01	51.9
1976	9/9/2007	10:00:00 PM	5.81	37.25	3.15	5.2	36.5
1977	9/9/2007	11:00:00 PM	5.4	36.25	2.6	4.64	32.3
1978	9/10/2007	12:00:00 AM	4.57	41.25	2.23	3.71	22.5
1979	9/10/2007	1:00:00 AM	3.74	42.75	2.41	5.2	26.7
1980	9/10/2007	2:00:00 AM	3.74	44.25	2.78	5.75	29.5
1981	9/10/2007	3:00:00 AM	3.74	42.25	3.34	5.38	33.7
1982	9/10/2007	4:00:00 AM	3.31	43.75	2.6	5.01	30.9
1983	9/10/2007	5:00:00 AM	3.31	44.25	2.04	3.53	28.1
1984	9/10/2007	6:00:00 AM	3.31	45.25	1.86	3.15	18.3
1985	9/10/2007	7:00:00 AM	3.31	45.75	1.86	2.97	14
1986	9/10/2007	8:00:00 AM	5.4	42.25	2.6	4.82	43.5
1987	9/10/2007	9:00:00 AM	6.22	40.75	3.34	6.31	61.8
1988	9/10/2007	10:00:00 AM	7.03	36.75	3.71	5.94	74.4
1989	9/10/2007	11:00:00 AM	7.83	35.75	3.71	6.31	75.8
1990	9/10/2007	12:00:00 PM	8.23	33.75	3.34	7.61	124.9
1991	9/10/2007	1:00:00 PM	7.83	33.75	3.15	8.16	96.9
1992	9/10/2007	2:00:00 PM	7.43	35.25	2.41	7.24	130.6
1993	9/10/2007	3:00:00 PM	7.03	35.25	2.78	5.94	91.3
1994	9/10/2007	4:00:00 PM	7.43	36.75	2.6	6.68	82.8
1995	9/10/2007	5:00:00 PM	7.03	38.75	3.53	6.68	96.9
1996	9/10/2007	6:00:00 PM	7.43	41.25	3.9	6.68	73
1997	9/10/2007	7:00:00 PM	6.62	38.75	4.64	7.61	70.2
1998	9/10/2007	8:00:00 PM	6.22	41.25	3.71	6.12	77.2
1999	9/10/2007	9:00:00 PM	5.4	40.25	3.34	5.57	75.8
2000	9/10/2007	10:00:00 PM	4.99	44.25	1.48	3.34	59
2001	9/10/2007	11:00:00 PM	4.57	47.75	1.3	2.23	51.9
2002	9/11/2007	12:00:00 AM	4.15	55.25	1.11	3.15	84.2
2003	9/11/2007	1:00:00 AM	3.31	60.75	1.11	2.97	112.3
2004	9/11/2007	2:00:00 AM	3.74	69.75	0.56	2.04	143.2
2005	9/11/2007	3:00:00 AM	3.74	70.25	0.93	3.34	151.6
2006	9/11/2007	4:00:00 AM	2.89	77.75	2.04	4.45	188.1
2007	9/11/2007	5:00:00 AM	2.89	70.75	2.6	4.08	192.3
2008	9/11/2007	6:00:00 AM	2.46	74.25	2.41	3.53	212
2009	9/11/2007	7:00:00 AM	3.31	79.75	2.78	4.45	205
2010	9/11/2007	8:00:00 AM	5.81	70.75	3.9	6.12	185.3
2011	9/11/2007	9:00:00 AM	6.62	62.75	4.82	7.61	183.9
2012	9/11/2007	10:00:00 AM	7.43	56.25	4.27	7.42	174.1
2013	9/11/2007	11:00:00 AM	8.23	52.75	4.27	7.79	162.9
2014	9/11/2007	12:00:00 PM	9.03	46.25	3.15	7.24	183.9
2015	9/11/2007	1:00:00 PM	9.82	40.25	2.78	7.42	195.1
2016	9/11/2007	2:00:00 PM	10.21	30.75	2.78	7.61	181.1
2017	9/11/2007	3:00:00 PM	10.99	25.75	3.15	7.61	169.9
2018	9/11/2007	4:00:00 PM	11.38	25.25	2.6	6.68	200.8
2019	9/11/2007	5:00:00 PM	10.21	38.25	1.86	5.2	153
2020	9/11/2007	6:00:00 PM	9.42	39.75	2.23	7.05	165.7
2021	9/11/2007	7:00:00 PM	7.83	48.25	2.23	5.01	146
2022	9/11/2007	8:00:00 PM	6.62	52.25	2.6	4.82	127.8
2023	9/11/2007	9:00:00 PM	6.22	52.75	0.93	2.97	171.3
2024	9/11/2007	10:00:00 PM	5.81	54.75	0.37	1.3	192.3
2025	9/11/2007	11:00:00 PM	4.99	57.75	1.11	2.23	175.5
2026	9/12/2007	12:00:00 AM	4.99	53.25	0.93	2.23	181.1
2027	9/12/2007	1:00:00 AM	4.99	51.25	1.67	4.64	151.6
2028	9/12/2007	2:00:00 AM	4.57	50.75	1.86	4.45	146
2029	9/12/2007	3:00:00 AM	3.74	53.25	0.74	2.23	155.8
2030	9/12/2007	4:00:00 AM	3.74	52.25	1.67	3.53	179.7
2031	9/12/2007	5:00:00 AM	3.74	46.75	2.78	4.64	189.5
2032	9/12/2007	6:00:00 AM	3.31	47.75	2.97	4.64	195.1
2033	9/12/2007	7:00:00 AM	4.15	44.25	2.97	4.82	202.2
2034	9/12/2007	8:00:00 AM	6.62	37.25	3.9	6.12	195.1
2035	9/12/2007	9:00:00 AM	7.43	27.25	4.45	6.49	198
2036	9/12/2007	10:00:00 AM	7.83	22.25	4.64	7.98	223.2
2037	9/12/2007	11:00:00 AM	8.63	9.25	6.68	10.39	245.7
2038	9/12/2007	12:00:00 PM	8.63	12.25	6.86	13.92	252.7
2039	9/12/2007	1:00:00 PM	9.82	13.75	5.94	10.95	251.3
2040	9/12/2007	2:00:00 PM	10.21	14.75	6.12	13.17	254.1
2041	9/12/2007	3:00:00 PM	10.21	15.25	5.75	10.58	251.3
2042	9/12/2007	4:00:00 PM	10.21	15.75	5.75	11.87	251.3
2043	9/12/2007	5:00:00 PM	9.42	16.75	4.82	10.58	251.3
2044	9/12/2007	6:00:00 PM	8.23	21.75	4.45	14.84	231.6
2045	9/12/2007	7:00:00 PM	7.03	26.75	4.08	8.53	254.1
2046	9/12/2007	8:00:00 PM	6.22	31.25	3.53	5.94	251.3
2047	9/12/2007	9:00:00 PM	5.81	33.75	4.08	7.42	258.3
2048	9/12/2007	10:00:00 PM	4.99	36.75	3.53	6.68	262.5
2049	9/12/2007	11:00:00 PM	5.81	31.75	2.78	4.82	255.5
2050	9/13/2007	12:00:00 AM	5.4	33.25	2.6	5.2	244.3
2051	9/13/2007	1:00:00 AM	4.57	38.25	2.78	4.08	230.2
2052	9/13/2007	2:00:00 AM	4.15	38.75	3.53	5.75	217.6
2053	9/13/2007	3:00:00 AM	3.74	34.75	3.53	6.12	226
2054	9/13/2007	4:00:00 AM	3.74	30.25	3.53	5.38	223.2
2055	9/13/2007	5:00:00 AM	3.31	25.25	4.08	7.05	231.6
2056	9/13/2007	6:00:00 AM	3.74	16.75	6.49	13.54	237.3
2057	9/13/2007	7:00:00 AM	3.31	19.25	7.42	13.17	240.1
2058	9/13/2007	8:00:00 AM	4.99	22.25	6.12	10.76	251.3
2059	9/13/2007	9:00:00 AM	6.22	23.25	5.57	8.35	247.1
2060	9/13/2007	10:00:00 AM	6.62	23.75	5.38	7.98	231.6
2061	9/13/2007	11:00:00 AM	8.63	18.25	6.31	10.2	223.2
2062	9/13/2007	12:00:00 PM	9.42	16.25	7.24	11.87	221.8
2063	9/13/2007	1:00:00 PM	9.42	16.75	7.79	13.73	214.8
2064	9/13/2007	2:00:00 PM	9.03	12.25	5.01	13.17	220.4
2065	9/13/2007	3:00:00 PM	9.82	8.25	5.57	10.39	200.8
2066	9/13/2007	4:00:00 PM	9.42	6.25	5.94	13.73	205
2067	9/13/2007	5:00:00 PM	8.63	6.25	5.01	9.09	230.2
2068	9/13/2007	6:00:00 PM	7.03	6.75	4.64	10.2	238.7
2069	9/13/2007	7:00:00 PM	5.81	10.75	4.82	9.09	252.7
2070	9/13/2007	8:00:00 PM	4.57	18.75	3.71	7.24	273.8
2071	9/13/2007	9:00:00 PM	4.57	9.25	3.15	4.82	282.2
2072	9/13/2007	10:00:00 PM	3.74	8.75	3.15	4.82	254.1
2073	9/13/2007	11:00:00 PM	3.74	7.75	2.97	4.45	238.7
2074	9/14/2007	12:00:00 AM	2.46	9.75	1.3	2.78	227.4
2075	9/14/2007	1:00:00 AM	2.03	9.75	1.67	4.08	234.5
2076	9/14/2007	2:00:00 AM	1.6	9.25	2.6	3.9	244.3
2077	9/14/2007	3:00:00 AM	0.73	7.25	2.6	3.9	249.9
2078	9/14/2007	4:00:00 AM	0.29	8.75	2.23	3.15	251.3
2079	9/14/2007	5:00:00 AM	0.73	6.75	2.41	3.34	255.5
2080	9/14/2007	6:00:00 AM	0.29	5.25	2.97	4.64	248.5
2081	9/14/2007	7:00:00 AM	0.29	5.75	3.15	4.82	248.5
2082	9/14/2007	8:00:00 AM	2.89	5.25	2.97	4.27	252.7
2083	9/14/2007	9:00:00 AM	3.74	5.25	3.34	5.57	235.9
2084	9/14/2007	10:00:00 AM	4.99	4.75	4.82	8.35	230.2
2085	9/14/2007	11:00:00 AM	5.81	4.75	5.2	7.98	220.4
2086	9/14/2007	12:00:00 PM	6.22	5.25	5.75	9.65	214.8
2087	9/14/2007	1:00:00 PM	7.03	5.75	5.57	10.02	217.6
2088	9/14/2007	2:00:00 PM	6.62	6.25	5.2	9.65	235.9
2089	9/14/2007	3:00:00 PM	7.43	7.25	4.45	9.46	247.1
2090	9/14/2007	4:00:00 PM	6.62	7.25	4.64	9.28	248.5
2091	9/14/2007	5:00:00 PM	6.62	9.75	4.64	8.53	221.8
2092	9/14/2007	6:00:00 PM	4.99	11.75	4.64	8.91	237.3
2093	9/14/2007	7:00:00 PM	4.15	12.75	4.45	8.16	226
2094	9/14/2007	8:00:00 PM	2.89	17.75	3.71	5.94	230.2
2095	9/14/2007	9:00:00 PM	1.6	20.75	2.41	4.27	213.4
2096	9/14/2007	10:00:00 PM	1.17	21.25	2.78	4.64	213.4
2097	9/14/2007	11:00:00 PM	0.29	26.25	1.11	2.6	217.6
2098	9/15/2007	12:00:00 AM	0.29	24.75	1.67	3.53	171.3
2099	9/15/2007	1:00:00 AM	-0.15	23.25	1.67	3.53	174.1
2100	9/15/2007	2:00:00 AM	-0.15	22.75	2.6	4.08	203.6
2101	9/15/2007	3:00:00 AM	0.29	21.25	2.97	4.27	234.5
2102	9/15/2007	4:00:00 AM	0.29	23.75	2.97	4.82	242.9
2103	9/15/2007	5:00:00 AM	-0.15	24.75	2.97	4.45	249.9
2104	9/15/2007	6:00:00 AM	-0.15	18.75	2.78	4.64	251.3
2105	9/15/2007	7:00:00 AM	0.29	21.25	3.34	4.82	249.9
2106	9/15/2007	8:00:00 AM	1.6	21.25	3.9	5.57	241.5
2107	9/15/2007	9:00:00 AM	3.31	16.75	3.71	6.12	216.2
2108	9/15/2007	10:00:00 AM	4.57	12.25	3.71	6.31	205
2109	9/15/2007	11:00:00 AM	5.4	10.75	3.9	6.31	192.3
2110	9/15/2007	12:00:00 PM	5.81	11.75	4.08	7.05	188.1
2111	9/15/2007	1:00:00 PM	6.22	12.75	5.01	9.46	185.3
2112	9/15/2007	2:00:00 PM	6.22	18.75	4.64	8.72	189.5
2113	9/15/2007	3:00:00 PM	6.62	16.25	4.45	8.91	202.2
2114	9/15/2007	4:00:00 PM	6.22	20.25	3.71	7.79	231.6
2115	9/15/2007	5:00:00 PM	5.81	19.25	3.53	7.98	240.1
2116	9/15/2007	6:00:00 PM	4.15	22.25	3.53	7.05	245.7
2117	9/15/2007	7:00:00 PM	3.31	25.25	3.53	6.86	242.9
2118	9/15/2007	8:00:00 PM	2.03	28.25	2.6	4.45	242.9
2119	9/15/2007	9:00:00 PM	1.17	35.75	3.15	5.94	226
2120	9/15/2007	10:00:00 PM	0.29	39.75	3.34	5.38	228.8
2121	9/15/2007	11:00:00 PM	0.29	39.75	2.6	3.71	240.1
2122	9/16/2007	12:00:00 AM	0.29	37.25	2.41	4.08	249.9
2123	9/16/2007	1:00:00 AM	-0.15	37.75	2.41	4.08	251.3
2124	9/16/2007	2:00:00 AM	-0.15	35.75	2.23	3.53	251.3
2125	9/16/2007	3:00:00 AM	-0.15	30.25	2.23	3.15	255.5
2126	9/16/2007	4:00:00 AM	-0.6	26.75	1.86	2.78	268.1
2127	9/16/2007	5:00:00 AM	-1.05	17.75	2.23	3.34	259.7
2128	9/16/2007	6:00:00 AM	-1.05	14.75	2.6	3.9	252.7
2129	9/16/2007	7:00:00 AM	-0.15	13.25	2.78	4.82	248.5
2130	9/16/2007	8:00:00 AM	1.6	14.25	2.6	4.45	247.1
2131	9/16/2007	9:00:00 AM	2.46	14.25	3.34	5.75	241.5
2132	9/16/2007	10:00:00 AM	3.31	15.75	4.27	7.24	238.7
2133	9/16/2007	11:00:00 AM	4.15	15.75	3.71	7.24	233.1
2134	9/16/2007	12:00:00 PM	4.57	16.25	4.27	7.61	245.7
2135	9/16/2007	1:00:00 PM	5.4	16.75	4.45	9.09	249.9
2136	9/16/2007	2:00:00 PM	4.99	17.75	4.82	8.91	247.1
2137	9/16/2007	3:00:00 PM	4.99	16.75	3.9	10.2	256.9
2138	9/16/2007	4:00:00 PM	5.4	15.75	4.08	10.76	244.3
2139	9/16/2007	5:00:00 PM	4.99	20.25	3.9	7.61	242.9
2140	9/16/2007	6:00:00 PM	3.31	27.75	3.9	7.79	289.2
2141	9/16/2007	7:00:00 PM	2.03	32.75	3.71	7.98	297.6
2142	9/16/2007	8:00:00 PM	1.6	32.25	2.97	5.38	307.5
2143	9/16/2007	9:00:00 PM	0.29	32.25	2.41	5.94	47.7
2144	9/16/2007	10:00:00 PM	0.29	33.25	1.48	2.97	29.5
2145	9/16/2007	11:00:00 PM	-0.15	35.25	1.3	2.41	28.1
2146	9/17/2007	12:00:00 AM	-1.51	42.75	1.3	2.23	11.2
2147	9/17/2007	1:00:00 AM	-1.05	33.75	2.41	4.45	300.4
2148	9/17/2007	2:00:00 AM	-1.05	35.75	3.34	4.82	297.6
2149	9/17/2007	3:00:00 AM	-1.97	42.75	3.53	5.01	296.2
2150	9/17/2007	4:00:00 AM	-1.97	41.25	3.53	5.2	287.8
2151	9/17/2007	5:00:00 AM	-2.43	40.25	3.9	5.75	285
2152	9/17/2007	6:00:00 AM	-1.97	34.75	3.71	8.53	276.6
2153	9/17/2007	7:00:00 AM	-2.43	38.75	3.53	6.12	283.6
2154	9/17/2007	8:00:00 AM	-0.6	30.25	2.41	4.82	282.2
2155	9/17/2007	9:00:00 AM	-0.15	22.75	2.23	4.45	303.2
2156	9/17/2007	10:00:00 AM	0.29	19.25	2.6	5.01	299
2157	9/17/2007	11:00:00 AM	0.73	10.75	2.97	6.31	301.8
2158	9/17/2007	12:00:00 PM	1.17	20.75	2.6	5.94	300.4
2159	9/17/2007	1:00:00 PM	2.03	36.75	3.15	7.42	292
2160	9/17/2007	2:00:00 PM	2.46	29.75	3.71	8.53	289.2
2161	9/17/2007	3:00:00 PM	2.89	34.75	3.15	7.42	296.2
2162	9/17/2007	4:00:00 PM	3.31	34.75	2.97	8.35	297.6
2163	9/17/2007	5:00:00 PM	1.6	46.25	2.41	5.94	4.2
2164	9/17/2007	6:00:00 PM	0.73	45.25	3.71	6.68	47.7
2165	9/17/2007	7:00:00 PM	-0.15	51.25	3.34	5.2	53.3
2166	9/17/2007	8:00:00 PM	-1.05	61.75	2.78	4.64	49.1
2167	9/17/2007	9:00:00 PM	-0.15	48.25	2.04	3.53	339.7
2168	9/17/2007	10:00:00 PM	-0.6	48.75	2.78	5.2	286.4
2169	9/17/2007	11:00:00 PM	-0.6	52.25	4.64	6.68	290.6
2170	9/18/2007	12:00:00 AM	-1.05	56.75	4.45	7.05	300.4
2171	9/18/2007	1:00:00 AM	-0.6	49.25	4.08	7.61	287.8
2172	9/18/2007	2:00:00 AM	0.29	42.25	5.57	9.46	269.6
2173	9/18/2007	3:00:00 AM	0.29	44.25	5.38	9.28	268.1
2174	9/18/2007	4:00:00 AM	0.29	43.25	5.2	9.09	259.7
2175	9/18/2007	5:00:00 AM	0.29	37.25	5.01	9.65	263.9
2176	9/18/2007	6:00:00 AM	-0.15	41.75	5.01	8.72	266.7
2177	9/18/2007	7:00:00 AM	0.29	37.25	4.64	7.61	271
2178	9/18/2007	8:00:00 AM	1.17	33.25	4.45	7.61	276.6
2179	9/18/2007	9:00:00 AM	2.46	32.75	4.27	7.98	255.5
2180	9/18/2007	10:00:00 AM	2.89	26.25	5.38	8.53	249.9
2181	9/18/2007	11:00:00 AM	4.15	25.25	5.2	9.83	252.7
2182	9/18/2007	12:00:00 PM	4.99	22.75	6.31	10.58	249.9
2183	9/18/2007	1:00:00 PM	4.99	22.25	5.94	11.13	249.9
2184	9/18/2007	2:00:00 PM	5.4	25.25	5.38	9.46	247.1
2185	9/18/2007	3:00:00 PM	6.22	27.25	5.57	10.02	242.9
2186	9/18/2007	4:00:00 PM	6.22	27.75	5.01	11.69	249.9
2187	9/18/2007	5:00:00 PM	5.81	26.25	5.38	10.76	249.9
2188	9/18/2007	6:00:00 PM	4.57	28.25	4.45	8.35	248.5
2189	9/18/2007	7:00:00 PM	3.74	34.75	4.82	7.98	247.1
2190	9/18/2007	8:00:00 PM	2.46	40.75	5.38	8.35	223.2
2191	9/18/2007	9:00:00 PM	1.6	44.75	5.57	9.09	223.2
2192	9/18/2007	10:00:00 PM	1.17	47.75	5.01	8.16	221.8
2193	9/18/2007	11:00:00 PM	0.29	53.25	4.82	7.98	217.6
2194	9/19/2007	12:00:00 AM	-0.15	48.75	4.45	8.16	223.2
2195	9/19/2007	1:00:00 AM	-0.15	40.75	5.2	8.72	224.6
2196	9/19/2007	2:00:00 AM	-0.6	32.75	5.2	8.72	233.1
2197	9/19/2007	3:00:00 AM	-0.6	25.75	5.38	8.35	233.1
2198	9/19/2007	4:00:00 AM	-1.05	28.25	5.75	9.09	238.7
2199	9/19/2007	5:00:00 AM	-1.97	37.25	6.12	9.65	230.2
2200	9/19/2007	6:00:00 AM	-1.97	44.75	6.86	13.17	242.9
2201	9/19/2007	7:00:00 AM	-2.43	44.75	7.61	12.62	240.1
2202	9/19/2007	8:00:00 AM	-1.05	37.25	7.24	11.32	227.4
2203	9/19/2007	9:00:00 AM	0.29	27.75	6.86	10.76	228.8
2204	9/19/2007	10:00:00 AM	1.6	20.25	8.16	12.99	224.6
2205	9/19/2007	11:00:00 AM	0.73	23.25	6.86	11.69	235.9
2206	9/19/2007	12:00:00 PM	1.17	24.25	6.86	12.99	235.9
2207	9/19/2007	1:00:00 PM	1.6	28.75	7.42	13.36	235.9
2208	9/19/2007	2:00:00 PM	1.6	32.75	6.68	12.25	247.1
2209	9/19/2007	3:00:00 PM	1.17	29.25	6.68	12.25	238.7
2210	9/19/2007	4:00:00 PM	1.17	21.25	5.94	11.13	241.5
2211	9/19/2007	5:00:00 PM	-0.15	22.25	7.42	11.13	237.3
2212	9/19/2007	6:00:00 PM	-1.05	25.75	6.12	10.02	231.6
2213	9/19/2007	7:00:00 PM	-1.05	22.75	6.12	10.58	226
2214	9/19/2007	8:00:00 PM	-2.43	25.25	6.12	10.2	224.6
2215	9/19/2007	9:00:00 PM	-3.37	33.25	5.2	8.35	219
2216	9/19/2007	10:00:00 PM	-3.37	29.75	5.01	7.79	203.6
2217	9/19/2007	11:00:00 PM	-5.31	50.25	3.9	7.42	155.8
2218	9/20/2007	12:00:00 AM	-6.3	78.75	3.53	6.31	75.8
2219	9/20/2007	1:00:00 AM	-6.81	90.25	3.53	5.75	75.8
2220	9/20/2007	2:00:00 AM	-6.81	93.75	3.34	5.2	77.2
2221	9/20/2007	3:00:00 AM	-7.33	96.25	4.27	7.24	87
2222	9/20/2007	4:00:00 AM	-7.33	95.75	5.2	8.16	96.9
2223	9/20/2007	5:00:00 AM	-7.85	92.25	5.94	10.95	96.9
2224	9/20/2007	6:00:00 AM	-8.38	92.75	6.49	10.95	102.5
2225	9/20/2007	7:00:00 AM	-9.45	89.75	6.12	10.02	101.1
2226	9/20/2007	8:00:00 AM	-9.45	91.75	6.49	11.5	102.5
2227	9/20/2007	9:00:00 AM	-8.91	94.25	8.53	13.54	109.5
2228	9/20/2007	10:00:00 AM	-7.85	94.75	9.46	15.03	105.3
2229	9/20/2007	11:00:00 AM	-7.33	93.75	9.65	14.47	109.5
2230	9/20/2007	12:00:00 PM	-6.81	88.75	0.37	17.81	117.9
2231	9/20/2007	1:00:00 PM	-5.8	85.75	0.19	16.14	105.3
2232	9/20/2007	2:00:00 PM	-4.33	75.25	0	15.77	109.5
2233	9/20/2007	3:00:00 PM	-5.31	88.75	0.74	16.7	101.1
2234	9/20/2007	4:00:00 PM	-5.31	88.25	1.86	20.22	98.3
2235	9/20/2007	5:00:00 PM	-4.81	95.25	2.04	20.04	88.4
2236	9/20/2007	6:00:00 PM	-4.33	96.25	1.3	20.22	82.8
2237	9/20/2007	7:00:00 PM	-3.85	96.75	2.6	22.45	85.6
2238	9/20/2007	8:00:00 PM	-3.85	96.75	1.86	18	85.6
2239	9/20/2007	9:00:00 PM	-4.33	96.75	1.3	16.7	80
2240	9/20/2007	10:00:00 PM	-4.33	96.75	0.37	15.21	80
2241	9/20/2007	11:00:00 PM	-3.85	96.75	0.37	15.96	85.6
2242	9/21/2007	12:00:00 AM	-3.37	96.75	0.74	16.7	85.6
2243	9/21/2007	1:00:00 AM	-3.37	97.25	0	14.84	98.3
2244	9/21/2007	2:00:00 AM	-3.37	97.25	9.09	11.87	99.7
2245	9/21/2007	3:00:00 AM	-3.37	97.25	8.91	12.06	108.1
2246	9/21/2007	4:00:00 AM	-3.85	96.75	8.72	12.8	112.3
2247	9/21/2007	5:00:00 AM	-4.33	96.75	7.98	11.5	108.1
2248	9/21/2007	6:00:00 AM	-3.85	96.75	7.05	9.65	109.5
2249	9/21/2007	7:00:00 AM	-4.33	96.75	6.31	8.91	105.3
2250	9/21/2007	8:00:00 AM	-4.33	96.75	6.49	9.09	103.9
2251	9/21/2007	9:00:00 AM	-3.85	96.75	7.05	10.39	110.9
2252	9/21/2007	10:00:00 AM	-2.9	97.75	7.42	12.43	110.9
2253	9/21/2007	11:00:00 AM	-2.9	98.25	7.05	12.62	110.9
2254	9/21/2007	12:00:00 PM	-2.43	98.25	6.31	10.02	113.7
2255	9/21/2007	1:00:00 PM	-1.97	98.25	5.38	12.62	106.7
2256	9/21/2007	2:00:00 PM	-2.9	98.25	4.64	9.46	124.9
2257	9/21/2007	3:00:00 PM	-2.43	98.25	5.75	9.83	122.1
2258	9/21/2007	4:00:00 PM	-2.9	98.25	6.31	10.95	120.7
2259	9/21/2007	5:00:00 PM	-2.43	98.25	6.86	12.06	123.5
2260	9/21/2007	6:00:00 PM	-2.9	98.25	8.35	14.66	106.7
2261	9/21/2007	7:00:00 PM	-2.43	98.25	8.16	12.43	109.5
2262	9/21/2007	8:00:00 PM	-1.97	98.25	7.98	10.76	106.7
2263	9/21/2007	9:00:00 PM	-1.97	98.75	7.42	11.13	105.3
2264	9/21/2007	10:00:00 PM	-2.43	98.25	7.98	12.99	109.5
2265	9/21/2007	11:00:00 PM	-2.43	98.25	6.12	9.65	127.8
2266	9/22/2007	12:00:00 AM	-2.9	98.25	5.75	8.91	124.9
2267	9/22/2007	1:00:00 AM	-2.43	98.25	4.08	7.79	141.8
2268	9/22/2007	2:00:00 AM	-3.37	97.75	4.82	7.98	137.6
2269	9/22/2007	3:00:00 AM	-4.81	96.75	4.82	8.16	137.6
2270	9/22/2007	4:00:00 AM	-5.31	96.75	4.27	7.79	136.2
2271	9/22/2007	5:00:00 AM	-6.81	95.75	3.53	7.98	155.8
2272	9/22/2007	6:00:00 AM	-5.31	96.75	2.97	4.45	153
2273	9/22/2007	7:00:00 AM	-5.31	96.75	1.67	3.71	148.8
2274	9/22/2007	8:00:00 AM	-5.31	96.75	0	0.19	160
2275	9/22/2007	9:00:00 AM	-5.8	96.75	0	0.37	147.4
2276	9/22/2007	10:00:00 AM	-5.31	96.75	1.3	2.6	151.6
2277	9/22/2007	11:00:00 AM	-5.31	96.75	1.86	2.6	176.9
2278	9/22/2007	12:00:00 PM	-5.31	96.75	0.74	2.23	181.1
2279	9/22/2007	1:00:00 PM	-5.8	96.75	1.11	2.23	196.5
2280	9/22/2007	2:00:00 PM	-5.31	96.75	1.48	3.53	212
2281	9/22/2007	3:00:00 PM	-4.81	96.75	2.04	3.15	226
2282	9/22/2007	4:00:00 PM	-5.31	96.75	1.86	2.78	213.4
2283	9/22/2007	5:00:00 PM	-5.31	97.25	2.23	3.34	214.8
2284	9/22/2007	6:00:00 PM	-5.8	96.25	1.67	3.53	223.2
2285	9/22/2007	7:00:00 PM	-6.3	96.75	1.11	1.86	240.1
2286	9/22/2007	8:00:00 PM	-6.81	96.25	1.48	2.41	251.3
2287	9/22/2007	9:00:00 PM	-6.81	95.75	1.67	2.78	271
2288	9/22/2007	10:00:00 PM	-6.81	96.25	1.11	2.41	286.4
2289	9/22/2007	11:00:00 PM	-6.81	96.25	0.74	1.3	292
2290	9/23/2007	12:00:00 AM	-6.3	96.25	0.74	1.48	275.2
2291	9/23/2007	1:00:00 AM	-7.85	95.25	1.86	2.78	294.8
2292	9/23/2007	2:00:00 AM	-8.91	94.75	1.67	2.04	297.6
2293	9/23/2007	3:00:00 AM	-9.45	93.75	1.3	1.86	300.4
2294	9/23/2007	4:00:00 AM	-8.91	94.25	1.48	2.04	300.4
2295	9/23/2007	5:00:00 AM	-9.45	94.25	1.86	2.6	306.1
2296	9/23/2007	6:00:00 AM	-8.38	94.75	2.23	3.15	304.7
2297	9/23/2007	7:00:00 AM	-8.91	94.25	1.67	2.78	318.7
2298	9/23/2007	8:00:00 AM	-7.33	95.25	2.23	3.53	308.9
2299	9/23/2007	9:00:00 AM	-6.3	95.75	2.04	3.34	301.8
2300	9/23/2007	10:00:00 AM	-5.8	96.25	1.86	2.78	308.9
2301	9/23/2007	11:00:00 AM	-4.33	96.75	1.3	2.41	320.1
2302	9/23/2007	12:00:00 PM	-2.43	98.25	0.19	1.67	105.3
2303	9/23/2007	1:00:00 PM	-2.9	97.25	0.93	3.9	261.1
2304	9/23/2007	2:00:00 PM	-4.33	96.75	2.97	7.05	273.8
2305	9/23/2007	3:00:00 PM	-4.81	96.25	3.71	8.16	258.3
2306	9/23/2007	4:00:00 PM	-4.81	96.75	3.53	8.16	259.7
2307	9/23/2007	5:00:00 PM	-4.33	95.25	4.08	9.46	278
2308	9/23/2007	6:00:00 PM	-4.81	92.75	5.57	9.09	273.8
2309	9/23/2007	7:00:00 PM	-5.31	94.25	4.45	7.79	278
2310	9/23/2007	8:00:00 PM	-5.31	96.25	2.97	6.49	275.2
2311	9/23/2007	9:00:00 PM	-5.8	95.75	3.34	6.31	278
2312	9/23/2007	10:00:00 PM	-5.8	93.75	3.71	7.79	266.7
2313	9/23/2007	11:00:00 PM	-5.8	93.25	4.27	7.98	265.3
2314	9/24/2007	12:00:00 AM	-5.8	95.25	4.64	7.79	273.8
2315	9/24/2007	1:00:00 AM	-6.81	95.25	4.82	7.42	293.4
2316	9/24/2007	2:00:00 AM	-7.33	95.75	4.64	6.31	300.4
2317	9/24/2007	3:00:00 AM	-6.81	87.75	4.45	6.12	297.6
2318	9/24/2007	4:00:00 AM	-4.81	62.75	4.27	7.42	304.7
2319	9/24/2007	5:00:00 AM	-4.81	37.25	5.2	7.61	301.8
2320	9/24/2007	6:00:00 AM	-3.85	25.25	4.82	7.61	310.3
2321	9/24/2007	7:00:00 AM	-3.85	18.25	5.2	7.98	306.1
2322	9/24/2007	8:00:00 AM	-2.43	12.25	4.64	7.05	304.7
2323	9/24/2007	9:00:00 AM	-1.51	10.75	4.08	6.31	308.9
2324	9/24/2007	10:00:00 AM	-1.05	10.75	4.27	6.12	304.7
2325	9/24/2007	11:00:00 AM	-0.6	12.75	4.82	7.42	297.6
2326	9/24/2007	12:00:00 PM	0.29	11.75	5.38	7.61	299
2327	9/24/2007	1:00:00 PM	0.73	12.25	5.38	7.61	293.4
2328	9/24/2007	2:00:00 PM	1.17	17.25	5.01	7.05	294.8
2329	9/24/2007	3:00:00 PM	0.73	25.75	5.01	7.24	289.2
2330	9/24/2007	4:00:00 PM	0.73	44.25	4.82	6.68	287.8
2331	9/24/2007	5:00:00 PM	0.29	62.75	4.82	7.05	289.2
2332	9/24/2007	6:00:00 PM	-1.05	71.75	5.38	6.68	292
2333	9/24/2007	7:00:00 PM	-1.51	69.75	5.2	6.86	292
2334	9/24/2007	8:00:00 PM	-1.51	72.25	5.75	7.42	293.4
2335	9/24/2007	9:00:00 PM	-1.97	78.25	5.38	7.05	294.8
2336	9/24/2007	10:00:00 PM	-2.43	70.25	4.45	6.12	294.8
2337	9/24/2007	11:00:00 PM	-1.97	53.25	4.27	5.2	292
2338	9/25/2007	12:00:00 AM	-1.97	43.75	4.27	5.75	293.4
2339	9/25/2007	1:00:00 AM	-1.97	35.25	4.27	5.38	296.2
2340	9/25/2007	2:00:00 AM	-1.97	21.25	4.27	5.57	300.4
2341	9/25/2007	3:00:00 AM	-2.9	23.75	4.45	5.57	300.4
2342	9/25/2007	4:00:00 AM	-2.43	26.25	3.71	4.64	296.2
2343	9/25/2007	5:00:00 AM	-2.9	33.25	4.27	5.38	294.8
2344	9/25/2007	6:00:00 AM	-2.43	28.75	3.15	3.9	299
2345	9/25/2007	7:00:00 AM	-1.97	26.75	1.3	2.6	286.4
2346	9/25/2007	8:00:00 AM	0.73	26.75	1.3	2.97	282.2
2347	9/25/2007	9:00:00 AM	2.89	14.75	1.3	3.71	275.2
2348	9/25/2007	10:00:00 AM	5.4	33.75	0.93	3.9	227.4
2349	9/25/2007	11:00:00 AM	2.89	54.75	0.93	2.23	143.2
2350	9/25/2007	12:00:00 PM	2.46	56.25	1.3	2.78	137.6
2351	9/25/2007	1:00:00 PM	2.03	63.25	2.23	3.9	151.6
2352	9/25/2007	2:00:00 PM	3.74	26.75	1.48	4.27	190.9
2353	9/25/2007	3:00:00 PM	3.31	49.75	1.67	3.9	255.5
2354	9/25/2007	4:00:00 PM	2.89	53.25	2.23	4.27	251.3
2355	9/25/2007	5:00:00 PM	2.03	58.25	2.41	5.38	255.5
2356	9/25/2007	6:00:00 PM	0.73	62.75	2.97	5.38	265.3
2357	9/25/2007	7:00:00 PM	-0.6	71.25	3.9	5.94	279.4
2358	9/25/2007	8:00:00 PM	-0.6	71.25	2.04	3.9	325.7
2359	9/25/2007	9:00:00 PM	-1.05	72.25	1.86	3.71	336.9
2360	9/25/2007	10:00:00 PM	-1.05	71.75	1.11	2.04	318.7
2361	9/25/2007	11:00:00 PM	-1.05	67.25	1.48	2.41	331.3
2362	9/26/2007	12:00:00 AM	-1.05	59.25	1.86	3.53	355.2
2363	9/26/2007	1:00:00 AM	-1.97	71.25	2.23	3.34	5.6
2364	9/26/2007	2:00:00 AM	-1.51	67.75	2.23	3.53	4.2
2365	9/26/2007	3:00:00 AM	-1.51	69.75	1.67	2.6	5.6
2366	9/26/2007	4:00:00 AM	-1.97	69.25	1.48	2.97	349.6
2367	9/26/2007	5:00:00 AM	-2.43	63.25	1.11	2.04	314.5
2368	9/26/2007	6:00:00 AM	-1.97	50.25	1.11	1.67	329.9
2369	9/26/2007	7:00:00 AM	-1.51	46.75	1.11	1.86	335.5
2370	9/26/2007	8:00:00 AM	4.15	29.25	0.19	0.93	332.7
2371	9/26/2007	9:00:00 AM	3.31	42.75	0.56	1.67	332.7
2372	9/26/2007	10:00:00 AM	2.03	47.75	1.67	3.53	108.1
2373	9/26/2007	11:00:00 AM	2.89	47.75	1.86	4.45	110.9
2374	9/26/2007	12:00:00 PM	3.31	48.25	2.23	5.75	103.9
2375	9/26/2007	1:00:00 PM	3.74	49.75	2.78	6.12	136.2
2376	9/26/2007	2:00:00 PM	3.74	52.75	3.15	6.12	140.4
2377	9/26/2007	3:00:00 PM	4.15	50.25	3.34	6.49	141.8
2378	9/26/2007	4:00:00 PM	3.74	47.25	2.41	5.38	148.8
2379	9/26/2007	5:00:00 PM	3.74	48.25	2.23	4.27	158.6
2380	9/26/2007	6:00:00 PM	1.6	55.25	1.48	3.71	168.5
2381	9/26/2007	7:00:00 PM	1.17	54.25	0.93	3.53	205
2382	9/26/2007	8:00:00 PM	0.73	57.25	0.93	2.41	234.5
2383	9/26/2007	9:00:00 PM	0.73	52.25	0.93	1.48	268.1
2384	9/26/2007	10:00:00 PM	0.73	52.75	1.67	2.78	301.8
2385	9/26/2007	11:00:00 PM	0.29	55.25	1.3	1.67	304.7
2386	9/27/2007	12:00:00 AM	0.29	50.25	0.93	1.48	307.5
2387	9/27/2007	1:00:00 AM	0.29	49.75	0.74	1.48	313.1
2388	9/27/2007	2:00:00 AM	-0.6	57.75	0.74	1.3	311.7
2389	9/27/2007	3:00:00 AM	0.29	48.75	1.3	2.6	272.4
2390	9/27/2007	4:00:00 AM	0.29	46.25	2.23	2.97	230.2
2391	9/27/2007	5:00:00 AM	-0.15	48.25	2.78	3.71	235.9
2392	9/27/2007	6:00:00 AM	-0.6	50.25	2.78	3.9	244.3
2393	9/27/2007	7:00:00 AM	-0.6	42.25	2.78	3.71	249.9
2394	9/27/2007	8:00:00 AM	1.6	29.75	2.97	5.57	255.5
2395	9/27/2007	9:00:00 AM	2.03	29.25	3.71	5.2	255.5
2396	9/27/2007	10:00:00 AM	4.57	17.25	3.9	5.57	230.2
2397	9/27/2007	11:00:00 AM	5.81	18.25	2.6	5.75	198
2398	9/27/2007	12:00:00 PM	5.81	22.25	2.6	5.38	189.5
2399	9/27/2007	1:00:00 PM	5.81	22.75	3.71	6.49	183.9
2400	9/27/2007	2:00:00 PM	5.81	25.25	4.27	7.42	216.2
2401	9/27/2007	3:00:00 PM	4.99	32.25	4.08	7.42	227.4
2402	9/27/2007	4:00:00 PM	4.15	37.25	3.53	6.31	231.6
2403	9/27/2007	5:00:00 PM	3.74	36.25	3.34	5.94	235.9
2404	9/27/2007	6:00:00 PM	2.46	42.75	3.34	5.75	242.9
2405	9/27/2007	7:00:00 PM	1.6	45.75	3.15	5.38	245.7
2406	9/27/2007	8:00:00 PM	1.17	47.75	3.9	6.49	217.6
2407	9/27/2007	9:00:00 PM	0.29	49.25	4.08	6.49	219
2408	9/27/2007	10:00:00 PM	0.29	49.25	4.45	7.79	220.4
2409	9/27/2007	11:00:00 PM	-0.15	48.75	4.64	7.42	220.4
2410	9/28/2007	12:00:00 AM	-0.15	50.25	5.75	9.09	221.8
2411	9/28/2007	1:00:00 AM	-1.05	53.25	6.12	10.02	216.2
2412	9/28/2007	2:00:00 AM	-1.05	55.25	6.68	10.2	206.4
2413	9/28/2007	3:00:00 AM	-1.05	56.75	6.49	10.2	207.8
2414	9/28/2007	4:00:00 AM	-1.97	59.25	5.57	9.28	212
2415	9/28/2007	5:00:00 AM	-2.43	57.75	6.12	10.39	223.2
2416	9/28/2007	6:00:00 AM	-2.9	54.75	4.64	8.72	224.6
2417	9/28/2007	7:00:00 AM	-2.9	48.25	4.64	8.35	245.7
2418	9/28/2007	8:00:00 AM	-1.51	36.75	5.75	10.2	258.3
2419	9/28/2007	9:00:00 AM	-0.6	31.75	5.57	8.72	242.9
2420	9/28/2007	10:00:00 AM	0.29	27.25	5.38	8.16	235.9
2421	9/28/2007	11:00:00 AM	0.73	25.75	6.31	9.83	230.2
2422	9/28/2007	12:00:00 PM	1.6	28.75	6.49	9.83	240.1
2423	9/28/2007	1:00:00 PM	1.6	31.25	7.05	12.99	245.7
2424	9/28/2007	2:00:00 PM	1.6	34.25	7.42	12.43	244.3
2425	9/28/2007	3:00:00 PM	2.03	33.25	6.68	11.87	244.3
2426	9/28/2007	4:00:00 PM	1.17	37.25	6.31	10.76	241.5
2427	9/28/2007	5:00:00 PM	0.73	38.25	6.49	12.43	231.6
2428	9/28/2007	6:00:00 PM	-0.15	37.75	5.94	9.46	237.3
2429	9/28/2007	7:00:00 PM	-1.51	49.75	5.94	9.83	241.5
2430	9/28/2007	8:00:00 PM	-2.9	55.25	5.01	8.53	271
2431	9/28/2007	9:00:00 PM	-1.97	39.75	5.75	12.62	272.4
2432	9/28/2007	10:00:00 PM	-2.9	30.25	5.2	8.91	263.9
2433	9/28/2007	11:00:00 PM	-2.9	29.25	4.64	8.35	255.5
2434	9/29/2007	12:00:00 AM	-3.37	26.75	4.45	8.16	256.9
2435	9/29/2007	1:00:00 AM	-4.33	32.75	4.27	7.61	252.7
2436	9/29/2007	2:00:00 AM	-4.81	38.75	4.64	9.28	248.5
2437	9/29/2007	3:00:00 AM	-5.31	36.75	5.57	11.87	266.7
2438	9/29/2007	4:00:00 AM	-6.3	41.75	4.82	10.76	279.4
2439	9/29/2007	5:00:00 AM	-6.81	35.75	4.45	8.53	280.8
2440	9/29/2007	6:00:00 AM	-7.85	44.25	2.41	5.57	283.6
2441	9/29/2007	7:00:00 AM	-6.3	29.25	4.27	8.72	286.4
2442	9/29/2007	8:00:00 AM	-5.8	27.25	5.94	10.95	304.7
2443	9/29/2007	9:00:00 AM	-5.8	23.25	6.68	10.76	308.9
2444	9/29/2007	10:00:00 AM	-4.33	17.75	5.57	12.8	314.5
2445	9/29/2007	11:00:00 AM	0.73	12.25	6.12	12.62	349.6
2446	9/29/2007	12:00:00 PM	2.03	11.25	7.05	14.66	341.2
2447	9/29/2007	1:00:00 PM	3.31	10.75	6.68	14.29	344
2448	9/29/2007	2:00