"Plot Title:  Barcroft Hobo #1042116 "
"#"	"Date"	"Time, GMT-07:00"	"Temp, °C( 1.7 m above ground)"	"RH, %( 1.7 m above ground)"	"Wind Speed, m/s( 2.2 m above ground)"	"Gust Speed, m/s( 2.2 m above ground)"	"Wind Direction, ø( 2.2 m above ground)"
1	10/2/06	3:00:00 PM	1.17	82.75	5.20	8.16	237.3
2	10/2/06	4:00:00 PM	1.60	78.25	5.01	9.46	240.1
3	10/2/06	5:00:00 PM	1.60	75.25	5.20	10.02	244.3
4	10/2/06	6:00:00 PM	1.17	79.25	4.45	8.72	235.9
5	10/2/06	7:00:00 PM	1.17	82.75	3.34	8.72	221.8
6	10/2/06	8:00:00 PM	0.29	92.25	3.34	5.20	212.0
7	10/2/06	9:00:00 PM	-0.15	95.75	3.53	5.57	213.4
8	10/2/06	10:00:00 PM	-1.05	95.25	4.45	7.05	207.8
9	10/2/06	11:00:00 PM	-1.51	93.25	4.64	6.86	216.2
10	10/3/06	12:00:00 AM	-1.97	89.25	4.45	7.05	221.8
11	10/3/06	1:00:00 AM	-1.97	71.75	4.45	7.05	220.4
12	10/3/06	2:00:00 AM	-1.97	64.75	4.08	5.57	235.9
13	10/3/06	3:00:00 AM	-1.97	62.75	4.08	5.94	235.9
14	10/3/06	4:00:00 AM	-1.97	53.25	3.53	5.01	242.9
15	10/3/06	5:00:00 AM	-1.51	38.75	3.15	4.45	248.5
16	10/3/06	6:00:00 AM	-1.51	34.25	3.34	5.38	244.3
17	10/3/06	7:00:00 AM	-0.60	23.25	4.27	6.86	249.9
18	10/3/06	8:00:00 AM	-0.15	27.25	4.64	8.16	245.7
19	10/3/06	9:00:00 AM	1.60	27.75	5.20	9.09	230.2
20	10/3/06	10:00:00 AM	2.46	26.75	3.53	6.12	219.0
21	10/3/06	11:00:00 AM	2.89	27.75	3.90	6.86	186.7
22	10/3/06	12:00:00 PM	3.74	29.75	4.82	8.16	188.1
23	10/3/06	1:00:00 PM	3.74	30.25	5.01	9.46	185.3
24	10/3/06	2:00:00 PM	4.15	36.75	4.64	8.35	188.1
25	10/3/06	3:00:00 PM	3.31	54.75	3.71	7.42	214.8
26	10/3/06	4:00:00 PM	3.74	55.75	4.08	8.91	235.9
27	10/3/06	5:00:00 PM	3.74	38.75	4.82	9.09	205.0
28	10/3/06	6:00:00 PM	1.60	66.25	5.38	8.72	183.9
29	10/3/06	7:00:00 PM	0.29	79.75	5.38	8.35	161.5
30	10/3/06	8:00:00 PM	-0.60	87.25	5.01	8.16	157.2
31	10/3/06	9:00:00 PM	-1.51	82.25	4.82	8.91	154.4
32	10/3/06	10:00:00 PM	-2.43	85.25	4.08	7.24	161.5
33	10/3/06	11:00:00 PM	-2.43	83.25	5.38	10.02	171.3
34	10/4/06	12:00:00 AM	-2.90	81.75	7.05	11.13	181.1
35	10/4/06	1:00:00 AM	-3.37	73.25	6.68	11.13	181.1
36	10/4/06	2:00:00 AM	-2.90	58.75	5.01	7.79	198.0
37	10/4/06	3:00:00 AM	-3.37	54.75	5.20	7.98	213.4
38	10/4/06	4:00:00 AM	-3.85	51.25	5.38	8.91	212.0
39	10/4/06	5:00:00 AM	-3.85	45.75	5.94	8.72	212.0
40	10/4/06	6:00:00 AM	-4.33	43.75	5.75	9.09	212.0
41	10/4/06	7:00:00 AM	-4.33	43.75	5.38	8.72	205.0
42	10/4/06	8:00:00 AM	-3.85	42.25	5.01	8.72	205.0
43	10/4/06	9:00:00 AM	-1.97	37.25	5.57	8.91	202.2
44	10/4/06	10:00:00 AM	-0.60	37.75	6.12	9.28	185.3
45	10/4/06	11:00:00 AM	-0.15	31.25	5.94	8.91	189.5
46	10/4/06	12:00:00 PM	0.73	28.25	6.68	11.32	189.5
47	10/4/06	1:00:00 PM	1.17	25.25	5.75	9.83	196.5
48	10/4/06	2:00:00 PM	2.03	25.25	5.38	10.76	193.7
49	10/4/06	3:00:00 PM	2.46	29.75	5.57	10.20	198.0
50	10/4/06	4:00:00 PM	2.46	28.25	6.86	13.17	203.6
51	10/4/06	5:00:00 PM	2.03	31.75	7.42	12.43	202.2
52	10/4/06	6:00:00 PM	-0.15	42.75	6.68	10.58	182.5
53	10/4/06	7:00:00 PM	-1.97	52.75	6.12	9.28	161.5
54	10/4/06	8:00:00 PM	-2.90	54.25	5.75	10.02	158.6
55	10/4/06	9:00:00 PM	-3.85	59.75	5.20	9.65	157.2
56	10/4/06	10:00:00 PM	-3.85	64.75	4.64	7.79	164.3
57	10/4/06	11:00:00 PM	-4.33	59.75	5.01	9.46	164.3
58	10/5/06	12:00:00 AM	-4.33	50.25	5.38	9.65	162.9
59	10/5/06	1:00:00 AM	-4.81	47.75	4.82	9.46	161.5
60	10/5/06	2:00:00 AM	-4.33	38.25	6.68	10.58	167.1
61	10/5/06	3:00:00 AM	-4.33	34.75	6.31	9.46	175.5
62	10/5/06	4:00:00 AM	-4.81	33.75	5.94	10.02	179.7
63	10/5/06	5:00:00 AM	-4.33	24.75	6.49	10.76	178.3
64	10/5/06	6:00:00 AM	-4.81	25.25	6.68	10.95	181.1
65	10/5/06	7:00:00 AM	-5.31	26.75	6.31	9.83	179.7
66	10/5/06	8:00:00 AM	-3.37	24.25	6.86	10.95	169.9
67	10/5/06	9:00:00 AM	-2.43	25.75	7.61	11.32	167.1
68	10/5/06	10:00:00 AM	-1.51	29.25	8.16	11.50	168.5
69	10/5/06	11:00:00 AM	-2.43	39.75	7.61	11.87	167.1
70	10/5/06	12:00:00 PM	-1.51	46.25	6.49	11.13	176.9
71	10/5/06	1:00:00 PM	-0.60	44.75	7.05	11.69	183.9
72	10/5/06	2:00:00 PM	-1.05	51.25	5.94	11.50	185.3
73	10/5/06	3:00:00 PM	-0.60	47.75	5.57	10.20	188.1
74	10/5/06	4:00:00 PM	-1.51	50.75	5.75	10.02	167.1
75	10/5/06	5:00:00 PM	-1.97	53.25	6.31	10.39	148.8
76	10/5/06	6:00:00 PM	-3.37	59.75	5.94	9.28	144.6
77	10/5/06	7:00:00 PM	-4.33	70.75	4.64	7.61	146.0
78	10/5/06	8:00:00 PM	-5.31	78.75	1.67	4.27	155.8
79	10/5/06	9:00:00 PM	-4.81	50.75	2.23	4.27	227.4
80	10/5/06	10:00:00 PM	-4.33	45.25	0.93	4.08	172.7
81	10/5/06	11:00:00 PM	-4.81	39.25	2.97	5.01	223.2
82	10/6/06	12:00:00 AM	-5.31	43.75	2.97	4.45	216.2
83	10/6/06	1:00:00 AM	-5.80	44.25	2.60	3.71	203.6
84	10/6/06	2:00:00 AM	-6.30	43.75	1.30	3.71	175.5
85	10/6/06	3:00:00 AM	-6.81	43.75	0.74	3.15	88.4
86	10/6/06	4:00:00 AM	-7.85	52.25	0.56	2.60	137.6
87	10/6/06	5:00:00 AM	-7.85	63.25	1.11	3.53	157.2
88	10/6/06	6:00:00 AM	-8.38	84.75	1.67	4.82	154.4
89	10/6/06	7:00:00 AM	-8.38	91.75	1.48	5.20	140.4
90	10/6/06	8:00:00 AM	-7.85	91.25	1.86	4.27	134.8
91	10/6/06	9:00:00 AM	-6.30	85.25	2.78	4.45	122.1
92	10/6/06	10:00:00 AM	-4.33	74.25	2.41	5.57	119.3
93	10/6/06	11:00:00 AM	-2.90	57.25	2.04	4.27	133.4
94	10/6/06	12:00:00 PM	-1.97	66.25	2.41	6.31	109.5
95	10/6/06	1:00:00 PM	-3.37	78.25	2.23	5.57	87.0
96	10/6/06	2:00:00 PM	-2.43	69.25	2.23	5.75	320.1
97	10/6/06	3:00:00 PM	-1.97	36.25	2.97	6.12	290.6
98	10/6/06	4:00:00 PM	-2.90	44.75	3.53	7.61	286.4
99	10/6/06	5:00:00 PM	-3.85	64.25	3.90	7.61	282.2
100	10/6/06	6:00:00 PM	-4.81	60.75	3.15	7.05	285.0
101	10/6/06	7:00:00 PM	-5.31	65.25	2.97	5.75	304.7
102	10/6/06	8:00:00 PM	-5.80	76.75	3.71	8.53	287.8
103	10/6/06	9:00:00 PM	-6.81	85.25	5.01	7.98	289.2
104	10/6/06	10:00:00 PM	-5.80	69.75	3.71	7.05	292.0
105	10/6/06	11:00:00 PM	-6.30	65.25	1.86	5.38	317.3
106	10/7/06	12:00:00 AM	-6.81	71.75	0.93	2.78	341.2
107	10/7/06	1:00:00 AM	-6.81	76.75	0.56	1.67	129.2
108	10/7/06	2:00:00 AM	-7.33	82.25	2.78	5.57	249.9
109	10/7/06	3:00:00 AM	-6.81	81.75	4.27	6.12	280.8
110	10/7/06	4:00:00 AM	-7.33	84.75	3.53	5.57	299.0
111	10/7/06	5:00:00 AM	-7.85	88.75	2.78	4.27	301.8
112	10/7/06	6:00:00 AM	-6.81	79.75	1.86	3.53	313.1
113	10/7/06	7:00:00 AM	-7.33	77.25	1.30	3.34	315.9
114	10/7/06	8:00:00 AM	-5.80	73.25	2.23	3.90	335.5
115	10/7/06	9:00:00 AM	-5.31	83.75	1.67	3.90	355.2
116	10/7/06	10:00:00 AM	-4.33	86.25	1.67	3.90	73.0
117	10/7/06	11:00:00 AM	-4.33	83.75	1.86	5.75	139.0
118	10/7/06	12:00:00 PM	-4.33	88.75	2.23	4.27	127.8
119	10/7/06	1:00:00 PM	-5.31	96.25	2.41	4.82	68.8
120	10/7/06	2:00:00 PM	-4.81	95.25	2.23	4.64	73.0
121	10/7/06	3:00:00 PM	-4.33	95.25	2.04	5.01	57.6
122	10/7/06	4:00:00 PM	-4.33	95.25	1.67	6.12	325.7
123	10/7/06	5:00:00 PM	-4.33	95.25	1.11	3.53	61.8
124	10/7/06	6:00:00 PM	-4.81	95.25	2.04	4.08	40.7
125	10/7/06	7:00:00 PM	-5.31	95.25	3.53	5.38	43.5
126	10/7/06	8:00:00 PM	-5.31	95.25	3.53	5.57	36.5
127	10/7/06	9:00:00 PM	-5.80	95.25	3.34	6.31	43.5
128	10/7/06	10:00:00 PM	-6.30	93.75	2.60	4.82	43.5
129	10/7/06	11:00:00 PM	-6.30	87.75	1.86	3.34	47.7
130	10/8/06	12:00:00 AM	-5.80	91.25	2.60	5.01	46.3
131	10/8/06	1:00:00 AM	-5.80	96.25	2.78	5.94	54.8
132	10/8/06	2:00:00 AM	-5.31	96.75	4.08	7.42	35.1
133	10/8/06	3:00:00 AM	-5.80	95.75	3.90	6.86	39.3
134	10/8/06	4:00:00 AM	-5.80	95.75	2.78	4.82	29.5
135	10/8/06	5:00:00 AM	-6.30	95.25	1.86	4.82	16.8
136	10/8/06	6:00:00 AM	-6.30	95.25	2.23	4.08	29.5
137	10/8/06	7:00:00 AM	-6.30	94.75	2.23	3.71	22.5
138	10/8/06	8:00:00 AM	-5.80	94.25	2.41	4.27	32.3
139	10/8/06	9:00:00 AM	-4.81	93.75	1.67	3.53	29.5
140	10/8/06	10:00:00 AM	-3.85	92.25	2.78	6.31	46.3
141	10/8/06	11:00:00 AM	-2.43	73.25	4.64	7.24	46.3
142	10/8/06	12:00:00 PM	-2.43	78.25	3.71	7.24	73.0
143	10/8/06	1:00:00 PM	-1.51	69.75	2.78	5.38	73.0
144	10/8/06	2:00:00 PM	-0.60	64.75	2.78	6.12	78.6
145	10/8/06	3:00:00 PM	-1.05	80.75	2.60	5.94	73.0
146	10/8/06	4:00:00 PM	-1.97	85.25	2.41	4.64	70.2
147	10/8/06	5:00:00 PM	-1.05	77.25	2.04	5.38	36.5
148	10/8/06	6:00:00 PM	-2.90	82.75	2.23	4.27	46.3
149	10/8/06	7:00:00 PM	-3.85	83.25	1.86	2.60	32.3
150	10/8/06	8:00:00 PM	-3.37	76.75	1.67	2.60	19.7
151	10/8/06	9:00:00 PM	-4.33	75.75	2.23	4.27	18.3
152	10/8/06	10:00:00 PM	-4.33	79.25	1.67	4.27	18.3
153	10/8/06	11:00:00 PM	-4.33	76.75	1.30	2.23	5.6
154	10/9/06	12:00:00 AM	-4.33	68.75	0.74	2.04	21.1
155	10/9/06	1:00:00 AM	-4.33	71.75	1.30	1.86	334.1
156	10/9/06	2:00:00 AM	-4.33	81.25	1.48	2.60	346.8
157	10/9/06	3:00:00 AM	-4.33	80.75	1.11	2.23	339.7
158	10/9/06	4:00:00 AM	-5.31	80.25	0.93	1.67	317.3
159	10/9/06	5:00:00 AM	-4.81	56.25	2.60	4.27	320.1
160	10/9/06	6:00:00 AM	-4.33	54.75	3.15	4.45	303.2
161	10/9/06	7:00:00 AM	-4.33	51.25	3.15	4.64	292.0
162	10/9/06	8:00:00 AM	-3.37	49.25	2.41	3.53	299.0
163	10/9/06	9:00:00 AM	-3.37	68.25	2.97	5.20	285.0
164	10/9/06	10:00:00 AM	-2.43	61.75	3.15	5.01	280.8
165	10/9/06	11:00:00 AM	-2.43	65.75	3.34	5.75	282.2
166	10/9/06	12:00:00 PM	-1.97	59.25	4.08	7.42	275.2
167	10/9/06	1:00:00 PM	-1.05	56.25	4.45	7.98	276.6
168	10/9/06	2:00:00 PM	-0.60	55.75	3.90	8.35	273.8
169	10/9/06	3:00:00 PM	-1.05	58.75	5.38	9.65	280.8
170	10/9/06	4:00:00 PM	-1.97	68.25	4.08	7.42	272.4
171	10/9/06	5:00:00 PM	-1.97	70.75	3.90	7.42	269.6
172	10/9/06	6:00:00 PM	-2.90	72.75	3.71	7.24	271.0
173	10/9/06	7:00:00 PM	-3.37	79.75	2.41	6.49	283.6
174	10/9/06	8:00:00 PM	-4.33	93.25	2.04	5.38	223.2
175	10/9/06	9:00:00 PM	-4.33	96.75	2.41	7.42	235.9
176	10/9/06	10:00:00 PM	-4.81	95.75	3.90	7.98	279.4
177	10/9/06	11:00:00 PM	-4.81	95.25	4.45	7.98	268.1
178	10/10/06	12:00:00 AM	-5.31	95.25	4.64	8.53	268.1
179	10/10/06	1:00:00 AM	-6.30	94.25	4.27	7.42	265.3
180	10/10/06	2:00:00 AM	-6.30	94.25	3.34	6.68	268.1
181	10/10/06	3:00:00 AM	-6.81	94.25	2.60	5.57	265.3
182	10/10/06	4:00:00 AM	-6.81	94.25	2.78	4.82	261.1
183	10/10/06	5:00:00 AM	-6.81	94.25	2.41	5.57	254.1
184	10/10/06	6:00:00 AM	-7.33	93.75	2.41	4.27	234.5
185	10/10/06	7:00:00 AM	-7.33	93.75	2.60	5.01	235.9
186	10/10/06	8:00:00 AM	-7.85	93.75	2.97	5.20	228.8
187	10/10/06	9:00:00 AM	-6.30	94.25	3.90	6.12	223.2
188	10/10/06	10:00:00 AM	-6.81	93.75	4.27	6.86	212.0
189	10/10/06	11:00:00 AM	-6.81	93.25	4.82	7.79	183.9
190	10/10/06	12:00:00 PM	-6.30	93.75	4.08	8.16	221.8
191	10/10/06	1:00:00 PM	-6.81	93.75	3.34	5.94	227.4
192	10/10/06	2:00:00 PM	-6.30	93.25	3.90	6.31	213.4
193	10/10/06	3:00:00 PM	-7.33	91.25	4.45	8.53	256.9
194	10/10/06	4:00:00 PM	-4.81	91.25	2.97	7.24	258.3
195	10/10/06	5:00:00 PM	-6.81	93.75	2.23	6.12	216.2
196	10/10/06	6:00:00 PM	-8.91	91.75	2.78	5.57	216.2
197	10/10/06	7:00:00 PM	-7.33	94.25	2.78	6.12	219.0
198	10/10/06	8:00:00 PM	-6.81	94.25	2.78	5.75	179.7
199	10/10/06	9:00:00 PM	-6.81	94.25	2.41	4.82	95.5
200	10/10/06	10:00:00 PM	-6.30	94.75	4.64	8.91	113.7
201	10/10/06	11:00:00 PM	-6.30	94.25	5.20	7.98	139.0
202	10/11/06	12:00:00 AM	-6.30	94.75	6.31	9.46	157.2
203	10/11/06	1:00:00 AM	-6.30	94.25	5.38	8.16	151.6
204	10/11/06	2:00:00 AM	-6.30	94.25	4.64	7.61	139.0
205	10/11/06	3:00:00 AM	-6.30	94.25	4.45	7.24	139.0
206	10/11/06	4:00:00 AM	-6.30	94.75	4.45	8.35	136.2
207	10/11/06	5:00:00 AM	-6.81	94.25	4.08	6.68	133.4
208	10/11/06	6:00:00 AM	-6.81	93.75	3.15	5.38	127.8
209	10/11/06	7:00:00 AM	-7.33	93.75	2.23	4.08	126.4
210	10/11/06	8:00:00 AM	-7.33	93.75	1.30	3.71	137.6
211	10/11/06	9:00:00 AM	-6.81	94.25	1.11	2.23	176.9
212	10/11/06	10:00:00 AM	-4.33	95.25	1.30	2.60	165.7
213	10/11/06	11:00:00 AM	-4.33	95.25	2.04	4.08	136.2
214	10/11/06	12:00:00 PM	-4.81	95.25	2.97	5.75	162.9
215	10/11/06	1:00:00 PM	-3.85	95.25	3.71	6.86	174.1
216	10/11/06	2:00:00 PM	-2.90	89.75	3.15	5.94	162.9
217	10/11/06	3:00:00 PM	-2.90	86.25	3.15	5.38	164.3
218	10/11/06	4:00:00 PM	-2.43	90.75	3.53	5.75	150.2
219	10/11/06	5:00:00 PM	-2.90	73.75	4.08	6.31	158.6
220	10/11/06	6:00:00 PM	-5.31	66.75	2.78	5.38	196.5
221	10/11/06	7:00:00 PM	-4.81	47.25	2.23	3.34	213.4
222	10/11/06	8:00:00 PM	-5.31	59.25	1.30	3.34	217.6
223	10/11/06	9:00:00 PM	-5.80	82.25	1.30	3.53	190.9
224	10/11/06	10:00:00 PM	-5.80	75.75	1.48	3.90	193.7
225	10/11/06	11:00:00 PM	-5.31	79.25	1.67	3.71	198.0
226	10/12/06	12:00:00 AM	-5.31	88.75	1.67	4.64	182.5
227	10/12/06	1:00:00 AM	-4.33	43.75	1.67	3.34	221.8
228	10/12/06	2:00:00 AM	-3.85	20.25	1.30	3.71	238.7
229	10/12/06	3:00:00 AM	-3.37	9.25	1.11	3.71	189.5
230	10/12/06	4:00:00 AM	-1.97	6.75	0.93	3.15	167.1
231	10/12/06	5:00:00 AM	-4.33	9.25	0.37	2.23	139.0
232	10/12/06	6:00:00 AM	-2.90	5.75	0.37	3.34	101.1
233	10/12/06	7:00:00 AM	-3.85	5.75	0.56	2.97	112.3
234	10/12/06	8:00:00 AM	-1.97	5.25	0.37	2.23	165.7
235	10/12/06	9:00:00 AM	-0.15	8.75	0.93	3.53	115.1
236	10/12/06	10:00:00 AM	-0.60	15.25	1.67	4.45	94.1
237	10/12/06	11:00:00 AM	-1.05	47.25	3.71	6.31	82.8
238	10/12/06	12:00:00 PM	-0.60	42.25	4.45	7.24	94.1
239	10/12/06	1:00:00 PM	-0.60	42.75	5.38	7.61	106.7
240	10/12/06	2:00:00 PM	-0.15	45.25	4.64	7.05	109.5
241	10/12/06	3:00:00 PM	-0.15	55.75	3.71	6.68	96.9
242	10/12/06	4:00:00 PM	-0.15	57.75	3.53	5.75	103.9
243	10/12/06	5:00:00 PM	-0.60	65.25	3.15	5.01	124.9
244	10/12/06	6:00:00 PM	-2.90	74.25	2.23	4.27	113.7
245	10/12/06	7:00:00 PM	-3.37	53.25	2.41	5.38	77.2
246	10/12/06	8:00:00 PM	-3.85	74.25	3.34	5.57	68.8
247	10/12/06	9:00:00 PM	-4.33	74.75	2.78	5.01	64.6
248	10/12/06	10:00:00 PM	-3.85	68.25	5.57	9.09	88.4
249	10/12/06	11:00:00 PM	-4.33	72.25	6.31	8.91	91.3
250	10/13/06	12:00:00 AM	-4.33	69.75	5.94	8.53	91.3
251	10/13/06	1:00:00 AM	-4.33	69.75	5.75	8.53	92.7
252	10/13/06	2:00:00 AM	-5.31	69.75	5.57	7.98	91.3
253	10/13/06	3:00:00 AM	-4.81	70.75	4.82	6.86	80.0
254	10/13/06	4:00:00 AM	-4.81	71.25	5.38	7.98	77.2
255	10/13/06	5:00:00 AM	-5.31	74.75	4.82	7.05	77.2
256	10/13/06	6:00:00 AM	-5.31	76.25	4.27	6.31	70.2
257	10/13/06	7:00:00 AM	-6.30	80.75	3.15	5.75	57.6
258	10/13/06	8:00:00 AM	-4.33	71.25	2.78	5.94	67.4
259	10/13/06	9:00:00 AM	-2.90	65.75	2.97	5.57	113.7
260	10/13/06	10:00:00 AM	-2.90	67.75	4.08	7.42	117.9
261	10/13/06	11:00:00 AM	-2.43	75.75	5.38	9.28	99.7
262	10/13/06	12:00:00 PM	-1.97	74.75	5.57	8.72	99.7
263	10/13/06	1:00:00 PM	-2.90	85.25	5.38	7.98	101.1
264	10/13/06	2:00:00 PM	-1.97	85.25	4.82	9.65	101.1
265	10/13/06	3:00:00 PM	-1.97	85.25	6.12	9.46	96.9
266	10/13/06	4:00:00 PM	-3.37	96.25	5.38	8.35	70.2
267	10/13/06	5:00:00 PM	-3.37	96.75	5.01	7.24	75.8
268	10/13/06	6:00:00 PM	-3.37	96.75	4.27	7.05	61.8
269	10/13/06	7:00:00 PM	-3.85	96.25	3.53	5.94	50.5
270	10/13/06	8:00:00 PM	-3.37	96.75	4.08	6.86	64.6
271	10/13/06	9:00:00 PM	-2.90	96.75	6.68	12.25	64.6
272	10/13/06	10:00:00 PM	-3.37	96.75	7.98	12.43	64.6
273	10/13/06	11:00:00 PM	-3.85	96.25	7.98	15.59	82.8
274	10/14/06	12:00:00 AM	-4.33	96.25	5.20	8.16	88.4
275	10/14/06	1:00:00 AM	-4.81	96.25	3.90	6.31	96.9
276	10/14/06	2:00:00 AM	-5.80	95.25	2.78	5.38	78.6
277	10/14/06	3:00:00 AM	-3.85	96.25	3.90	6.49	81.4
278	10/14/06	4:00:00 AM	-4.33	96.25	4.64	6.86	68.8
279	10/14/06	5:00:00 AM	-4.33	96.25	4.82	7.05	51.9
280	10/14/06	6:00:00 AM	-4.33	96.25	4.08	6.31	43.5
281	10/14/06	7:00:00 AM	-3.85	96.25	5.20	7.98	35.1
282	10/14/06	8:00:00 AM	-3.37	96.75	4.27	8.91	33.7
283	10/14/06	9:00:00 AM	-3.85	96.75	6.12	10.02	35.1
284	10/14/06	10:00:00 AM	-3.85	96.25	6.86	11.69	37.9
285	10/14/06	11:00:00 AM	-3.85	96.75	6.49	10.02	30.9
286	10/14/06	12:00:00 PM	-3.37	96.75	5.75	8.35	29.5
287	10/14/06	1:00:00 PM	-3.37	96.75	5.38	7.79	18.3
288	10/14/06	2:00:00 PM	-2.90	96.75	5.57	9.28	22.5
289	10/14/06	3:00:00 PM	-2.43	97.25	6.86	9.65	25.3
290	10/14/06	4:00:00 PM	-2.43	97.25	6.86	10.58	25.3
291	10/14/06	5:00:00 PM	-2.90	96.75	6.68	9.28	21.1
292	10/14/06	6:00:00 PM	-3.37	96.75	5.01	7.98	4.2
293	10/14/06	7:00:00 PM	-4.33	95.25	3.53	5.94	336.9
294	10/14/06	8:00:00 PM	-4.33	93.25	3.34	5.38	344.0
295	10/14/06	9:00:00 PM	-4.33	91.75	2.97	5.01	339.7
296	10/14/06	10:00:00 PM	-3.37	90.75	3.71	8.16	353.8
297	10/14/06	11:00:00 PM	-3.37	89.25	4.64	7.61	355.2
298	10/15/06	12:00:00 AM	-3.37	90.25	5.01	10.58	0.0
299	10/15/06	1:00:00 AM	-3.37	68.25	5.57	11.13	2.8
300	10/15/06	2:00:00 AM	-3.37	56.25	4.27	7.79	349.6
301	10/15/06	3:00:00 AM	-3.85	49.25	4.45	7.24	345.4
302	10/15/06	4:00:00 AM	-3.85	46.75	3.15	6.31	339.7
303	10/15/06	5:00:00 AM	-5.31	37.75	2.97	4.64	328.5
304	10/15/06	6:00:00 AM	-3.85	43.25	3.53	7.24	325.7
305	10/15/06	7:00:00 AM	-3.37	39.25	5.01	7.98	322.9
306	10/15/06	8:00:00 AM	-0.60	26.25	5.38	9.65	324.3
307	10/15/06	9:00:00 AM	-1.97	31.25	5.57	9.09	331.3
308	10/15/06	10:00:00 AM	2.46	22.25	5.38	11.32	339.7
309	10/15/06	11:00:00 AM	3.31	31.25	5.94	10.58	352.4
310	10/15/06	12:00:00 PM	3.31	44.75	5.01	9.65	346.8
311	10/15/06	1:00:00 PM	3.74	38.25	3.53	8.16	327.1
312	10/15/06	2:00:00 PM	2.89	46.75	4.45	10.02	315.9
313	10/15/06	3:00:00 PM	2.89	43.25	5.57	9.28	307.5
314	10/15/06	4:00:00 PM	2.89	39.75	5.94	10.95	299.0
315	10/15/06	5:00:00 PM	2.46	43.75	6.68	11.32	303.2
316	10/15/06	6:00:00 PM	2.03	44.75	5.75	10.39	292.0
317	10/15/06	7:00:00 PM	1.17	48.75	5.01	10.95	282.2
318	10/15/06	8:00:00 PM	0.73	54.25	4.82	9.28	273.8
319	10/15/06	9:00:00 PM	-0.15	58.25	5.75	10.58	280.8
320	10/15/06	10:00:00 PM	-0.15	77.75	7.24	14.66	292.0
321	10/15/06	11:00:00 PM	-0.15	78.75	7.79	13.54	293.4
322	10/16/06	12:00:00 AM	-0.60	80.25	7.24	13.92	261.1
323	10/16/06	1:00:00 AM	-1.05	85.75	7.42	13.54	252.7
324	10/16/06	2:00:00 AM	-1.97	91.75	7.24	14.10	255.5
325	10/16/06	3:00:00 AM	-2.43	88.75	7.24	13.17	259.7
326	10/16/06	4:00:00 AM	-2.90	71.25	6.31	12.80	259.7
327	10/16/06	5:00:00 AM	-3.37	45.75	5.38	10.95	258.3
328	10/16/06	6:00:00 AM	-3.85	38.75	5.57	11.32	259.7
329	10/16/06	7:00:00 AM	-4.33	41.75	4.64	12.62	269.6
330	10/16/06	8:00:00 AM	-3.85	32.75	5.75	12.62	256.9
331	10/16/06	9:00:00 AM	-2.90	22.25	5.38	12.62	259.7
332	10/16/06	10:00:00 AM	-3.37	24.25	6.86	13.92	262.5
333	10/16/06	11:00:00 AM	-2.43	21.75	5.94	12.80	261.1
334	10/16/06	12:00:00 PM	-1.51	27.25	4.64	11.50	248.5
335	10/16/06	1:00:00 PM	-1.97	36.75	6.68	15.21	263.9
336	10/16/06	2:00:00 PM	-1.97	33.25	7.61	15.96	265.3
337	10/16/06	3:00:00 PM	-1.97	36.25	8.91	17.07	269.6
338	10/16/06	4:00:00 PM	-2.43	37.75	7.98	18.74	263.9
339	10/16/06	5:00:00 PM	-3.37	37.25	8.91	17.63	271.0
340	10/16/06	6:00:00 PM	-4.81	55.25	8.72	14.10	266.7
341	10/16/06	7:00:00 PM	-6.30	39.25	8.16	15.40	269.6
342	10/16/06	8:00:00 PM	-7.85	60.25	6.68	12.62	262.5
343	10/16/06	9:00:00 PM	-8.38	78.75	6.86	14.66	275.2
344	10/16/06	10:00:00 PM	-8.91	85.25	5.20	12.06	290.6
345	10/16/06	11:00:00 PM	-9.45	86.25	5.75	13.54	280.8
346	10/17/06	12:00:00 AM	-9.45	92.25	6.86	12.43	282.2
347	10/17/06	1:00:00 AM	-10.56	91.75	5.57	9.83	287.8
348	10/17/06	2:00:00 AM	-11.12	91.25	6.12	10.20	303.2
349	10/17/06	3:00:00 AM	-10.56	91.25	5.01	10.02	300.4
350	10/17/06	4:00:00 AM	-11.12	91.25	2.60	6.68	336.9
351	10/17/06	5:00:00 AM	-11.12	90.75	2.60	9.09	322.9
352	10/17/06	6:00:00 AM	-11.70	90.75	4.27	7.79	299.0
353	10/17/06	7:00:00 AM	-12.28	89.75	2.23	5.01	307.5
354	10/17/06	8:00:00 AM	-11.70	88.75	3.34	7.05	318.7
355	10/17/06	9:00:00 AM	-10.00	59.75	5.20	10.95	320.1
356	10/17/06	10:00:00 AM	-9.45	65.75	5.38	10.76	317.3
357	10/17/06	11:00:00 AM	-9.45	77.25	4.45	8.91	311.7
358	10/17/06	12:00:00 PM	-8.91	86.75	4.08	7.24	303.2
359	10/17/06	1:00:00 PM	-7.85	83.75	2.60	5.94	300.4
360	10/17/06	2:00:00 PM	-8.91	81.25	4.27	10.58	294.8
361	10/17/06	3:00:00 PM	-8.91	82.75	4.64	10.02	310.3
362	10/17/06	4:00:00 PM	-9.45	91.75	4.45	9.83	315.9
363	10/17/06	5:00:00 PM	-10.00	92.25	2.60	8.35	0.0
364	10/17/06	6:00:00 PM	-11.70	90.75	4.64	9.46	12.6
365	10/17/06	7:00:00 PM	-12.88	88.75	5.75	12.06	23.9
366	10/17/06	8:00:00 PM	-12.88	88.75	7.24	11.87	18.3
367	10/17/06	9:00:00 PM	-12.28	89.25	9.28	18.00	32.3
368	10/17/06	10:00:00 PM	-12.88	89.25	6.49	10.76	9.8
369	10/17/06	11:00:00 PM	-12.88	88.75	4.64	7.24	5.6
370	10/18/06	12:00:00 AM	-10.56	78.75	4.08	8.53	12.6
371	10/18/06	1:00:00 AM	-11.12	44.25	5.57	9.09	2.8
372	10/18/06	2:00:00 AM	-10.56	43.25	5.01	8.16	353.8
373	10/18/06	3:00:00 AM	-10.56	38.75	5.20	7.98	352.4
374	10/18/06	4:00:00 AM	-9.45	30.75	5.57	9.65	355.2
375	10/18/06	5:00:00 AM	-8.91	29.75	6.12	10.20	355.2
376	10/18/06	6:00:00 AM	-10.00	31.75	5.57	9.83	355.2
377	10/18/06	7:00:00 AM	-8.91	34.75	5.75	8.91	349.6
378	10/18/06	8:00:00 AM	-6.30	19.75	8.16	12.62	341.2
379	10/18/06	9:00:00 AM	-4.33	13.75	6.49	10.76	353.8
380	10/18/06	10:00:00 AM	-3.37	13.75	6.68	11.69	355.2
381	10/18/06	11:00:00 AM	-2.90	15.75	7.24	11.50	0.0
382	10/18/06	12:00:00 PM	-2.43	18.75	6.49	11.50	355.2
383	10/18/06	1:00:00 PM	-1.51	19.75	5.01	9.09	1.4
384	10/18/06	2:00:00 PM	-0.60	19.75	3.90	6.86	355.2
385	10/18/06	3:00:00 PM	-0.60	23.25	3.71	7.61	346.8
386	10/18/06	4:00:00 PM	-0.60	21.75	2.97	7.79	336.9
387	10/18/06	5:00:00 PM	-0.60	23.75	1.86	5.57	294.8
388	10/18/06	6:00:00 PM	-4.81	47.25	2.60	4.45	279.4
389	10/18/06	7:00:00 PM	-4.81	44.75	3.15	7.42	293.4
390	10/18/06	8:00:00 PM	-4.33	38.75	3.71	8.72	320.1
391	10/18/06	9:00:00 PM	-4.81	32.25	3.71	6.68	315.9
392	10/18/06	10:00:00 PM	-3.85	44.75	3.34	7.24	327.1
393	10/18/06	11:00:00 PM	-3.37	61.25	5.75	10.02	335.5
394	10/19/06	12:00:00 AM	-3.37	60.75	5.01	9.28	336.9
395	10/19/06	1:00:00 AM	-3.37	62.25	2.04	6.68	351.0
396	10/19/06	2:00:00 AM	-3.37	61.25	2.41	7.61	351.0
397	10/19/06	3:00:00 AM	-1.51	56.25	4.64	7.24	338.3
398	10/19/06	4:00:00 AM	-1.05	57.25	3.15	6.49	332.7
399	10/19/06	5:00:00 AM	-1.51	62.75	4.08	7.05	351.0
400	10/19/06	6:00:00 AM	-0.60	53.25	4.64	8.16	355.2
401	10/19/06	7:00:00 AM	-1.05	55.75	4.82	7.61	355.2
402	10/19/06	8:00:00 AM	-0.15	52.25	4.27	6.86	351.0
403	10/19/06	9:00:00 AM	0.29	53.25	3.90	6.31	329.9
404	10/19/06	10:00:00 AM	1.60	56.25	3.53	6.49	342.6
405	10/19/06	11:00:00 AM	2.03	58.75	4.27	7.98	14.0
406	10/19/06	12:00:00 PM	2.46	60.75	4.08	7.79	25.3
407	10/19/06	1:00:00 PM	2.89	61.25	2.97	5.20	7.0
408	10/19/06	2:00:00 PM	3.31	53.75	1.86	4.27	19.7
409	10/19/06	3:00:00 PM	2.46	46.75	1.48	3.71	344.0
410	10/19/06	4:00:00 PM	2.03	46.75	2.23	4.08	290.6
411	10/19/06	5:00:00 PM	1.17	56.25	3.15	4.64	289.2
412	10/19/06	6:00:00 PM	-0.15	64.25	3.71	5.57	292.0
413	10/19/06	7:00:00 PM	-0.15	67.75	3.15	4.45	303.2
414	10/19/06	8:00:00 PM	-0.60	73.75	3.34	5.20	303.2
415	10/19/06	9:00:00 PM	-1.05	75.25	3.90	5.38	301.8
416	10/19/06	10:00:00 PM	-1.51	73.25	4.64	6.68	293.4
417	10/19/06	11:00:00 PM	-1.97	76.25	4.64	6.49	303.2
418	10/20/06	12:00:00 AM	-1.97	73.25	3.53	5.20	296.2
419	10/20/06	1:00:00 AM	-1.97	71.75	3.34	4.64	287.8
420	10/20/06	2:00:00 AM	-0.60	65.75	2.97	5.75	297.6
421	10/20/06	3:00:00 AM	0.29	61.25	4.27	7.42	307.5
422	10/20/06	4:00:00 AM	-0.60	67.25	4.45	7.42	299.0
423	10/20/06	5:00:00 AM	-0.60	68.75	5.38	8.16	303.2
424	10/20/06	6:00:00 AM	-1.51	61.75	4.45	7.61	308.9
425	10/20/06	7:00:00 AM	-0.60	60.25	4.64	7.61	304.7
426	10/20/06	8:00:00 AM	-1.05	58.25	4.82	6.86	303.2
427	10/20/06	9:00:00 AM	1.60	32.25	4.08	7.24	314.5
428	10/20/06	10:00:00 AM	3.31	25.75	2.23	4.82	335.5
429	10/20/06	11:00:00 AM	4.15	17.25	0.93	3.53	353.8
430	10/20/06	12:00:00 PM	3.31	24.25	1.48	3.53	283.6
431	10/20/06	1:00:00 PM	3.74	27.25	1.86	4.64	303.2
432	10/20/06	2:00:00 PM	3.31	31.75	2.78	5.38	279.4
433	10/20/06	3:00:00 PM	2.89	41.75	2.78	4.64	292.0
434	10/20/06	4:00:00 PM	2.89	39.75	2.97	6.12	294.8
435	10/20/06	5:00:00 PM	2.89	31.75	2.78	4.45	276.6
436	10/20/06	6:00:00 PM	0.73	28.75	3.53	5.20	276.6
437	10/20/06	7:00:00 PM	-0.15	46.75	3.53	4.64	282.2
438	10/20/06	8:00:00 PM	1.17	33.25	2.97	5.20	303.2
439	10/20/06	9:00:00 PM	0.29	14.75	3.53	6.49	325.7
440	10/20/06	10:00:00 PM	0.73	14.75	3.71	7.05	334.1
441	10/20/06	11:00:00 PM	-0.15	16.25	3.53	6.49	342.6
442	10/21/06	12:00:00 AM	1.60	20.25	5.20	7.98	318.7
443	10/21/06	1:00:00 AM	2.03	18.25	4.64	7.42	313.1
444	10/21/06	2:00:00 AM	2.46	15.25	3.71	11.69	315.9
445	10/21/06	3:00:00 AM	-0.15	19.75	2.78	6.12	329.9
446	10/21/06	4:00:00 AM	-1.51	24.75	2.78	4.64	301.8
447	10/21/06	5:00:00 AM	-1.51	18.25	2.60	4.82	322.9
448	10/21/06	6:00:00 AM	-2.90	28.25	3.34	5.01	294.8
449	10/21/06	7:00:00 AM	-3.37	25.75	2.04	3.71	289.2
450	10/21/06	8:00:00 AM	-2.43	26.75	2.97	4.08	283.6
451	10/21/06	9:00:00 AM	1.17	20.75	2.60	3.53	285.0
452	10/21/06	10:00:00 AM	3.31	8.75	1.86	4.82	259.7
453	10/21/06	11:00:00 AM	4.57	8.75	1.48	3.53	241.5
454	10/21/06	12:00:00 PM	4.15	9.25	1.30	3.71	252.7
455	10/21/06	1:00:00 PM	4.15	11.75	2.23	4.64	273.8
456	10/21/06	2:00:00 PM	3.74	12.75	2.97	5.57	266.7
457	10/21/06	3:00:00 PM	3.74	20.75	3.90	6.68	294.8
458	10/21/06	4:00:00 PM	3.31	24.75	4.27	6.49	297.6
459	10/21/06	5:00:00 PM	3.31	16.75	3.71	6.12	303.2
460	10/21/06	6:00:00 PM	1.60	24.75	3.34	5.57	311.7
461	10/21/06	7:00:00 PM	-0.15	31.75	2.97	4.45	311.7
462	10/21/06	8:00:00 PM	-0.15	29.25	2.04	3.53	315.9
463	10/21/06	9:00:00 PM	-0.60	26.75	2.78	4.27	321.5
464	10/21/06	10:00:00 PM	-0.15	21.75	3.90	5.57	332.7
465	10/21/06	11:00:00 PM	-0.60	31.25	2.78	4.27	344.0
466	10/22/06	12:00:00 AM	-1.05	24.75	2.41	3.71	339.7
467	10/22/06	1:00:00 AM	-0.60	21.25	2.23	2.97	321.5
468	10/22/06	2:00:00 AM	-1.05	24.25	2.23	3.53	328.5
469	10/22/06	3:00:00 AM	-0.60	24.25	2.04	2.97	320.1
470	10/22/06	4:00:00 AM	-1.51	26.25	1.86	2.78	308.9
471	10/22/06	5:00:00 AM	-1.05	25.25	1.86	2.60	308.9
472	10/22/06	6:00:00 AM	-0.60	19.75	1.67	2.78	311.7
473	10/22/06	7:00:00 AM	-3.85	27.25	1.67	2.23	304.7
474	10/22/06	8:00:00 AM	-1.51	31.75	1.67	2.41	292.0
475	10/22/06	9:00:00 AM	2.89	18.25	0.56	1.48	292.0
476	10/22/06	10:00:00 AM	4.57	13.75	0.56	1.48	294.8
477	10/22/06	11:00:00 AM	4.57	13.75	0.56	1.86	307.5
478	10/22/06	12:00:00 PM	4.15	16.25	1.48	3.71	127.8
479	10/22/06	1:00:00 PM	4.15	16.75	2.41	4.27	139.0
480	10/22/06	2:00:00 PM	4.15	19.25	2.60	4.64	137.6
481	10/22/06	3:00:00 PM	4.15	19.25	2.60	5.57	140.4
482	10/22/06	4:00:00 PM	4.15	20.75	2.04	4.27	157.2
483	10/22/06	5:00:00 PM	3.31	22.75	1.48	3.71	116.5
484	10/22/06	6:00:00 PM	2.03	25.75	0.37	1.86	106.7
485	10/22/06	7:00:00 PM	1.17	28.75	0.56	1.30	108.1
486	10/22/06	8:00:00 PM	0.29	27.75	1.11	1.67	105.3
487	10/22/06	9:00:00 PM	-0.15	31.75	1.11	1.67	59.0
488	10/22/06	10:00:00 PM	-0.60	24.25	1.11	1.67	42.1
489	10/22/06	11:00:00 PM	-1.05	22.25	0.74	1.30	36.5
490	10/23/06	12:00:00 AM	-1.05	18.25	0.93	1.67	36.5
491	10/23/06	1:00:00 AM	-1.05	16.25	1.67	3.15	206.4
492	10/23/06	2:00:00 AM	-0.60	16.25	2.60	4.64	213.4
493	10/23/06	3:00:00 AM	-2.43	23.75	3.15	4.45	213.4
494	10/23/06	4:00:00 AM	-1.05	17.25	3.15	4.27	223.2
495	10/23/06	5:00:00 AM	-1.51	18.75	3.71	5.38	231.6
496	10/23/06	6:00:00 AM	-1.51	19.25	3.53	5.38	235.9
497	10/23/06	7:00:00 AM	-0.15	15.25	3.15	4.64	247.1
498	10/23/06	8:00:00 AM	-1.97	32.25	3.90	5.57	263.9
499	10/23/06	9:00:00 AM	0.29	34.25	4.45	5.38	268.1
500	10/23/06	10:00:00 AM	2.03	18.75	4.08	5.75	268.1
501	10/23/06	11:00:00 AM	2.46	18.25	3.34	5.94	251.3
502	10/23/06	12:00:00 PM	2.89	19.75	3.53	5.75	223.2
503	10/23/06	1:00:00 PM	3.31	25.25	2.97	5.94	221.8
504	10/23/06	2:00:00 PM	3.74	27.75	2.97	5.75	234.5
505	10/23/06	3:00:00 PM	3.74	28.25	2.97	6.12	223.2
506	10/23/06	4:00:00 PM	3.31	31.25	3.15	6.49	217.6
507	10/23/06	5:00:00 PM	3.31	32.75	3.15	6.31	212.0
508	10/23/06	6:00:00 PM	1.17	39.75	2.41	5.75	209.2
509	10/23/06	7:00:00 PM	0.29	38.75	1.48	2.60	228.8
510	10/23/06	8:00:00 PM	0.29	41.25	1.48	2.41	224.6
511	10/23/06	9:00:00 PM	-0.15	43.25	1.11	2.23	210.6
512	10/23/06	10:00:00 PM	-0.15	43.25	1.30	2.23	217.6
513	10/23/06	11:00:00 PM	-0.15	48.25	1.67	2.78	221.8
514	10/24/06	12:00:00 AM	-0.60	50.75	1.86	2.78	230.2
515	10/24/06	1:00:00 AM	-1.05	49.25	0.93	2.23	234.5
516	10/24/06	2:00:00 AM	-2.43	52.75	1.11	2.23	240.1
517	10/24/06	3:00:00 AM	-2.43	57.25	2.04	2.97	282.2
518	10/24/06	4:00:00 AM	-2.90	54.25	2.97	3.53	294.8
519	10/24/06	5:00:00 AM	-2.43	54.75	3.15	4.08	297.6
520	10/24/06	6:00:00 AM	-2.43	53.75	3.15	4.08	300.4
521	10/24/06	7:00:00 AM	-3.85	58.75	2.78	3.71	296.2
522	10/24/06	8:00:00 AM	-2.90	56.75	2.60	3.34	294.8
523	10/24/06	9:00:00 AM	-0.15	46.75	2.23	2.97	290.6
524	10/24/06	10:00:00 AM	0.73	43.25	2.23	3.34	294.8
525	10/24/06	11:00:00 AM	0.73	40.25	2.23	3.53	293.4
526	10/24/06	12:00:00 PM	1.60	39.75	2.23	4.82	294.8
527	10/24/06	1:00:00 PM	1.60	39.75	2.41	4.08	293.4
528	10/24/06	2:00:00 PM	1.60	37.25	2.60	5.20	286.4
529	10/24/06	3:00:00 PM	1.60	36.25	2.78	5.75	282.2
530	10/24/06	4:00:00 PM	1.60	36.25	3.53	6.49	275.2
531	10/24/06	5:00:00 PM	0.73	36.75	2.60	5.20	263.9
532	10/24/06	6:00:00 PM	-0.60	39.75	2.97	6.68	262.5
533	10/24/06	7:00:00 PM	-1.05	49.75	2.60	5.01	287.8
534	10/24/06	8:00:00 PM	-1.97	58.25	3.15	6.86	272.4
535	10/24/06	9:00:00 PM	-2.90	64.75	3.34	6.49	276.6
536	10/24/06	10:00:00 PM	-2.90	65.25	2.78	5.75	287.8
537	10/24/06	11:00:00 PM	-3.85	67.25	2.97	6.49	279.4
538	10/25/06	12:00:00 AM	-4.33	69.25	3.15	5.75	271.0
539	10/25/06	1:00:00 AM	-3.85	68.75	3.71	7.98	261.1
540	10/25/06	2:00:00 AM	-4.33	70.75	4.64	10.02	263.9
541	10/25/06	3:00:00 AM	-4.81	60.75	5.38	10.76	289.2
542	10/25/06	4:00:00 AM	-5.31	33.25	6.12	12.80	294.8
543	10/25/06	5:00:00 AM	-5.31	26.25	7.98	14.66	294.8
544	10/25/06	6:00:00 AM	-5.80	23.25	9.28	15.40	300.4
545	10/25/06	7:00:00 AM	-6.30	26.75	7.61	15.59	297.6
546	10/25/06	8:00:00 AM	-5.80	21.25	7.42	15.40	299.0
547	10/25/06	9:00:00 AM	-5.31	13.75	8.53	15.59	296.2
548	10/25/06	10:00:00 AM	-4.81	10.75	9.65	18.92	294.8
549	10/25/06	11:00:00 AM	-5.80	10.25	10.20	18.00	294.8
550	10/25/06	12:00:00 PM	-6.30	13.75	8.91	17.25	292.0
551	10/25/06	1:00:00 PM	-4.33	16.25	5.38	14.10	283.6
552	10/25/06	2:00:00 PM	-4.33	21.25	5.38	12.43	296.2
553	10/25/06	3:00:00 PM	-3.85	18.75	5.75	13.36	317.3
554	10/25/06	4:00:00 PM	-3.37	17.25	6.12	13.54	329.9
555	10/25/06	5:00:00 PM	-2.90	13.75	6.68	14.84	345.4
556	10/25/06	6:00:00 PM	-6.81	23.25	5.38	9.83	325.7
557	10/25/06	7:00:00 PM	-4.33	15.75	5.94	12.62	338.3
558	10/25/06	8:00:00 PM	-4.33	11.75	7.42	13.36	355.2
559	10/25/06	9:00:00 PM	-5.31	11.75	7.98	14.29	353.8
560	10/25/06	10:00:00 PM	-5.31	13.75	7.61	13.73	352.4
561	10/25/06	11:00:00 PM	-5.31	14.75	7.79	12.62	355.2
562	10/26/06	12:00:00 AM	-5.31	13.25	7.61	12.99	349.6
563	10/26/06	1:00:00 AM	-4.81	14.25	7.61	11.87	341.2
564	10/26/06	2:00:00 AM	-6.30	15.75	5.38	10.20	346.8
565	10/26/06	3:00:00 AM	-4.81	18.25	5.38	9.83	348.2
566	10/26/06	4:00:00 AM	-4.33	20.25	5.20	7.98	345.4
567	10/26/06	5:00:00 AM	-3.37	21.25	4.82	8.35	341.2
568	10/26/06	6:00:00 AM	-4.33	25.25	4.64	7.61	346.8
569	10/26/06	7:00:00 AM	-3.37	23.25	3.90	7.05	329.9
570	10/26/06	8:00:00 AM	-2.90	20.25	2.78	6.86	327.1
571	10/26/06	9:00:00 AM	-1.05	16.75	3.53	7.42	331.3
572	10/26/06	10:00:00 AM	0.73	18.25	2.41	5.94	18.3
573	10/26/06	11:00:00 AM	0.29	18.25	1.86	3.53	74.4
574	10/26/06	12:00:00 PM	0.73	18.25	1.86	3.90	85.6
575	10/26/06	1:00:00 PM	1.60	18.25	2.04	4.64	47.7
576	10/26/06	2:00:00 PM	2.03	14.25	1.67	4.27	132.0
577	10/26/06	3:00:00 PM	2.46	14.75	1.86	4.08	148.8
578	10/26/06	4:00:00 PM	1.60	16.25	1.67	3.34	91.3
579	10/26/06	5:00:00 PM	1.60	17.25	1.11	3.34	109.5
580	10/26/06	6:00:00 PM	-0.15	19.25	3.34	5.57	285.0
581	10/26/06	7:00:00 PM	-1.05	20.75	4.27	5.75	296.2
582	10/26/06	8:00:00 PM	-2.43	23.25	3.34	4.64	297.6
583	10/26/06	9:00:00 PM	-2.90	27.25	2.78	3.53	296.2
584	10/26/06	10:00:00 PM	-3.37	26.25	2.78	3.53	304.7
585	10/26/06	11:00:00 PM	-1.05	20.75	1.67	2.41	317.3
586	10/27/06	12:00:00 AM	-0.60	16.75	1.86	2.41	317.3
587	10/27/06	1:00:00 AM	-1.05	17.75	1.86	2.60	318.7
588	10/27/06	2:00:00 AM	-1.05	17.75	1.86	3.15	317.3
589	10/27/06	3:00:00 AM	-1.51	18.25	1.86	2.60	315.9
590	10/27/06	4:00:00 AM	-1.05	15.75	1.86	2.60	321.5
591	10/27/06	5:00:00 AM	-1.51	18.25	2.04	2.60	322.9
592	10/27/06	6:00:00 AM	-1.51	18.25	1.86	2.78	325.7
593	10/27/06	7:00:00 AM	-1.51	15.75	2.04	2.97	324.3
594	10/27/06	8:00:00 AM	0.29	12.75	2.04	2.97	324.3
595	10/27/06	9:00:00 AM	3.31	11.75	1.11	2.04	325.7
596	10/27/06	10:00:00 AM	4.57	9.75	0.93	2.04	327.1
597	10/27/06	11:00:00 AM	5.40	11.25	1.30	2.41	355.2
598	10/27/06	12:00:00 PM	4.99	12.25	2.04	3.53	88.4
599	10/27/06	1:00:00 PM	5.40	12.75	2.41	4.27	101.1
600	10/27/06	2:00:00 PM	4.99	12.75	2.78	5.01	123.5
601	10/27/06	3:00:00 PM	4.99	13.75	3.15	5.20	133.4
602	10/27/06	4:00:00 PM	4.99	15.75	3.34	6.12	137.6
603	10/27/06	5:00:00 PM	4.57	15.25	2.60	5.38	178.3
604	10/27/06	6:00:00 PM	2.03	17.75	2.23	3.90	213.4
605	10/27/06	7:00:00 PM	1.60	15.75	2.78	3.71	223.2
606	10/27/06	8:00:00 PM	0.29	18.25	2.41	3.15	212.0
607	10/27/06	9:00:00 PM	0.73	15.75	1.86	3.15	199.4
608	10/27/06	10:00:00 PM	-0.15	16.75	0.74	2.60	175.5
609	10/27/06	11:00:00 PM	0.29	16.25	1.48	4.45	137.6
610	10/28/06	12:00:00 AM	0.29	16.25	1.86	3.53	182.5
611	10/28/06	1:00:00 AM	-1.05	19.75	2.41	4.27	196.5
612	10/28/06	2:00:00 AM	-1.05	20.75	3.71	6.31	200.8
613	10/28/06	3:00:00 AM	0.73	16.75	4.45	6.31	217.6
614	10/28/06	4:00:00 AM	-0.60	18.25	3.90	5.75	230.2
615	10/28/06	5:00:00 AM	0.29	15.25	3.90	5.94	251.3
616	10/28/06	6:00:00 AM	-1.97	20.25	4.45	6.31	268.1
617	10/28/06	7:00:00 AM	-2.90	22.25	3.53	4.45	278.0
618	10/28/06	8:00:00 AM	-1.51	19.25	2.60	3.90	271.0
619	10/28/06	9:00:00 AM	3.31	12.25	1.30	2.60	287.8
620	10/28/06	10:00:00 AM	4.57	10.75	1.11	2.78	4.2
621	10/28/06	11:00:00 AM	4.57	9.75	1.86	2.78	73.0
622	10/28/06	12:00:00 PM	4.99	10.75	1.67	3.53	81.4
623	10/28/06	1:00:00 PM	4.99	11.75	2.41	5.20	129.2
624	10/28/06	2:00:00 PM	4.99	13.25	2.97	5.75	136.2
625	10/28/06	3:00:00 PM	4.99	13.75	2.60	7.98	122.1
626	10/28/06	4:00:00 PM	4.99	17.25	2.60	12.62	137.6
627	10/28/06	5:00:00 PM	4.57	14.75	1.86	3.71	196.5
628	10/28/06	6:00:00 PM	0.73	22.25	2.23	4.45	212.0
629	10/28/06	7:00:00 PM	-0.15	17.25	3.53	5.20	224.6
630	10/28/06	8:00:00 PM	-0.60	19.75	2.97	4.27	237.3
631	10/28/06	9:00:00 PM	-1.05	24.25	3.15	4.82	269.6
632	10/28/06	10:00:00 PM	-0.60	16.25	1.67	2.78	276.6
633	10/28/06	11:00:00 PM	-0.60	16.75	1.11	2.04	276.6
634	10/29/06	12:00:00 AM	-1.51	22.25	1.48	2.23	278.0
635	10/29/06	1:00:00 AM	-3.37	29.75	2.23	3.90	280.8
636	10/29/06	2:00:00 AM	-3.37	33.75	3.53	4.82	293.4
637	10/29/06	3:00:00 AM	-2.90	32.25	2.60	3.90	292.0
638	10/29/06	4:00:00 AM	-3.85	35.75	2.60	5.01	283.6
639	10/29/06	5:00:00 AM	-5.31	36.25	3.53	5.01	287.8
640	10/29/06	6:00:00 AM	-4.81	29.75	4.27	5.75	287.8
641	10/29/06	7:00:00 AM	-5.80	31.25	3.90	5.38	290.6
642	10/29/06	8:00:00 AM	-5.31	27.25	4.27	5.75	276.6
643	10/29/06	9:00:00 AM	-3.37	22.25	3.53	8.72	276.6
644	10/29/06	10:00:00 AM	-2.43	21.25	2.23	4.45	286.4
645	10/29/06	11:00:00 AM	-2.43	19.75	3.34	8.16	266.7
646	10/29/06	12:00:00 PM	-1.97	18.75	3.34	7.05	273.8
647	10/29/06	1:00:00 PM	-1.97	18.25	3.71	6.68	272.4
648	10/29/06	2:00:00 PM	-1.51	17.75	4.64	8.91	271.0
649	10/29/06	3:00:00 PM	-1.51	21.25	4.45	8.72	275.2
650	10/29/06	4:00:00 PM	-1.51	22.25	4.64	9.28	296.2
651	10/29/06	5:00:00 PM	-1.97	25.25	5.38	10.39	303.2
652	10/29/06	6:00:00 PM	-2.90	26.25	5.38	9.65	300.4
653	10/29/06	7:00:00 PM	-3.85	41.75	4.08	7.79	297.6
654	10/29/06	8:00:00 PM	-4.33	41.25	3.71	6.86	303.2
655	10/29/06	9:00:00 PM	-4.81	43.25	4.08	7.79	301.8
656	10/29/06	10:00:00 PM	-5.80	44.75	3.34	7.61	289.2
657	10/29/06	11:00:00 PM	-5.31	38.25	3.53	6.68	273.8
658	10/30/06	12:00:00 AM	-5.80	31.25	4.27	6.49	283.6
659	10/30/06	1:00:00 AM	-5.31	22.75	3.53	5.94	290.6
660	10/30/06	2:00:00 AM	-4.81	25.75	4.64	10.58	301.8
661	10/30/06	3:00:00 AM	-4.81	26.75	4.64	8.16	303.2
662	10/30/06	4:00:00 AM	-5.31	26.25	4.64	7.98	297.6
663	10/30/06	5:00:00 AM	-5.31	23.25	4.82	7.05	300.4
664	10/30/06	6:00:00 AM	-4.81	18.25	4.64	7.79	304.7
665	10/30/06	7:00:00 AM	-4.81	16.25	4.82	7.61	308.9
666	10/30/06	8:00:00 AM	-4.81	16.75	5.20	8.16	299.0
667	10/30/06	9:00:00 AM	-3.37	16.75	5.20	8.16	299.0
668	10/30/06	10:00:00 AM	-3.37	18.25	5.75	9.09	304.7
669	10/30/06	11:00:00 AM	-1.51	14.75	5.57	8.91	300.4
670	10/30/06	12:00:00 PM	-1.05	14.75	5.01	9.65	287.8
671	10/30/06	1:00:00 PM	-0.60	13.75	4.82	9.65	272.4
672	10/30/06	2:00:00 PM	-0.60	14.75	5.57	9.46	276.6
673	10/30/06	3:00:00 PM	-1.51	15.75	5.01	9.83	272.4
674	10/30/06	4:00:00 PM	-0.60	17.75	4.27	8.16	276.6
675	10/30/06	5:00:00 PM	-1.51	18.75	4.45	8.53	269.6
676	10/30/06	6:00:00 PM	-2.90	25.25	4.27	7.98	272.4
677	10/30/06	7:00:00 PM	-3.85	28.75	4.08	7.79	278.0
678	10/30/06	8:00:00 PM	-3.85	29.25	3.90	6.68	279.4
679	10/30/06	9:00:00 PM	-4.33	30.25	3.34	6.31	282.2
680	10/30/06	10:00:00 PM	-4.81	30.25	3.34	6.12	280.8
681	10/30/06	11:00:00 PM	-4.81	18.25	4.08	7.79	280.8
682	10/31/06	12:00:00 AM	-5.31	15.75	3.71	7.79	285.0
683	10/31/06	1:00:00 AM	-5.31	15.75	2.78	4.64	286.4
684	10/31/06	2:00:00 AM	-6.30	17.75	2.78	4.27	287.8
685	10/31/06	3:00:00 AM	-5.31	13.25	3.53	6.86	296.2
686	10/31/06	4:00:00 AM	-5.80	13.75	3.53	5.94	296.2
687	10/31/06	5:00:00 AM	-6.81	15.75	2.97	4.64	294.8
688	10/31/06	6:00:00 AM	-5.31	13.75	2.78	4.82	299.0
689	10/31/06	7:00:00 AM	-6.81	15.75	3.53	5.94	296.2
690	10/31/06	8:00:00 AM	-5.80	15.75	3.71	5.94	286.4
691	10/31/06	9:00:00 AM	-2.90	13.75	3.53	6.31	292.0
692	10/31/06	10:00:00 AM	-2.43	13.75	3.53	5.94	301.8
693	10/31/06	11:00:00 AM	-1.97	13.75	3.34	6.31	306.1
694	10/31/06	12:00:00 PM	-1.51	14.25	3.34	7.24	310.3
695	10/31/06	1:00:00 PM	-1.05	14.75	3.71	7.05	307.5
696	10/31/06	2:00:00 PM	-0.15	13.75	3.71	7.24	289.2
697	10/31/06	3:00:00 PM	-0.60	14.75	3.71	8.53	271.0
698	10/31/06	4:00:00 PM	-0.15	15.75	3.15	6.49	275.2
699	10/31/06	5:00:00 PM	-1.05	15.75	3.53	7.05	280.8
700	10/31/06	6:00:00 PM	-2.43	18.25	3.15	6.31	266.7
701	10/31/06	7:00:00 PM	-2.90	19.75	2.41	6.12	256.9
702	10/31/06	8:00:00 PM	-3.37	21.25	2.60	5.57	266.7
703	10/31/06	9:00:00 PM	-3.37	20.75	2.60	5.94	247.1
704	10/31/06	10:00:00 PM	-3.85	21.75	3.34	7.61	254.1
705	10/31/06	11:00:00 PM	-3.85	23.75	3.15	6.49	254.1
706	11/1/06	12:00:00 AM	-4.33	26.25	3.15	6.12	251.3
707	11/1/06	1:00:00 AM	-4.81	28.25	3.34	6.49	249.9
708	11/1/06	2:00:00 AM	-4.33	23.75	3.53	6.86	252.7
709	11/1/06	3:00:00 AM	-3.85	22.25	3.90	9.65	248.5
710	11/1/06	4:00:00 AM	-3.85	18.25	4.45	9.65	256.9
711	11/1/06	5:00:00 AM	-3.85	18.75	4.45	9.83	252.7
712	11/1/06	6:00:00 AM	-3.85	21.25	4.27	9.09	248.5
713	11/1/06	7:00:00 AM	-3.85	25.25	4.27	9.65	252.7
714	11/1/06	8:00:00 AM	-3.85	29.75	4.27	9.83	249.9
715	11/1/06	9:00:00 AM	-3.85	38.25	4.08	9.09	254.1
716	11/1/06	10:00:00 AM	-2.43	39.25	3.71	7.05	263.9
717	11/1/06	11:00:00 AM	-1.97	38.25	3.15	8.53	258.3
718	11/1/06	12:00:00 PM	-1.51	38.75	3.34	6.86	245.7
719	11/1/06	1:00:00 PM	-1.05	33.25	4.64	8.53	237.3
720	11/1/06	2:00:00 PM	-0.60	36.25	4.45	9.46	242.9
721	11/1/06	3:00:00 PM	-0.15	34.25	5.01	9.46	233.1
722	11/1/06	4:00:00 PM	-0.60	38.25	4.64	7.98	237.3
723	11/1/06	5:00:00 PM	-1.51	41.25	4.45	9.65	249.9
724	11/1/06	6:00:00 PM	-2.90	44.25	4.45	8.53	258.3
725	11/1/06	7:00:00 PM	-3.37	48.25	4.64	10.02	258.3
726	11/1/06	8:00:00 PM	-2.90	49.75	4.27	10.02	258.3
727	11/1/06	9:00:00 PM	-4.33	54.25	4.45	10.02	259.7
728	11/1/06	10:00:00 PM	-4.33	51.25	3.71	9.28	265.3
729	11/1/06	11:00:00 PM	-4.33	50.25	3.90	6.86	273.8
730	11/2/06	12:00:00 AM	-4.33	42.75	4.27	8.72	262.5
731	11/2/06	1:00:00 AM	-4.81	42.75	4.64	9.46	276.6
732	11/2/06	2:00:00 AM	-4.33	53.25	4.27	7.98	278.0
733	11/2/06	3:00:00 AM	-4.33	68.75	4.82	8.72	275.2
734	11/2/06	4:00:00 AM	-3.85	76.75	4.08	7.05	275.2
735	11/2/06	5:00:00 AM	-4.33	84.25	4.08	7.98	256.9
736	11/2/06	6:00:00 AM	-3.85	81.25	4.82	9.65	255.5
737	11/2/06	7:00:00 AM	-3.85	79.75	4.45	10.20	254.1
738	11/2/06	8:00:00 AM	-3.85	78.75	4.08	8.35	256.9
739	11/2/06	9:00:00 AM	-3.85	74.75	4.64	9.46	254.1
740	11/2/06	10:00:00 AM	-2.90	67.25	4.64	8.91	252.7
741	11/2/06	11:00:00 AM	-1.51	62.75	4.82	9.09	240.1
742	11/2/06	12:00:00 PM	-1.51	56.25	5.01	9.28	240.1
743	11/2/06	1:00:00 PM	-0.60	58.75	6.49	10.20	226.0
744	11/2/06	2:00:00 PM	-0.15	56.25	6.31	10.58	233.1
745	11/2/06	3:00:00 PM	-0.15	60.25	5.75	10.76	235.9
746	11/2/06	4:00:00 PM	-0.15	60.25	6.49	12.62	240.1
747	11/2/06	5:00:00 PM	-1.05	61.25	5.75	10.95	244.3
748	11/2/06	6:00:00 PM	-2.43	66.75	5.57	10.02	235.9
749	11/2/06	7:00:00 PM	-3.37	70.75	4.08	7.42	233.1
750	11/2/06	8:00:00 PM	-3.37	62.75	3.90	6.12	245.7
751	11/2/06	9:00:00 PM	-3.85	60.75	4.64	8.35	256.9
752	11/2/06	10:00:00 PM	-3.85	48.75	5.57	11.32	255.5
753	11/2/06	11:00:00 PM	-3.37	37.75	5.57	10.39	251.3
754	11/3/06	12:00:00 AM	-2.90	30.25	4.82	13.54	255.5
755	11/3/06	1:00:00 AM	-3.37	32.75	4.08	10.39	265.3
756	11/3/06	2:00:00 AM	-3.37	27.25	4.64	10.58	259.7
757	11/3/06	3:00:00 AM	-2.90	25.75	5.01	9.46	255.5
758	11/3/06	4:00:00 AM	-2.43	30.25	5.01	10.58	259.7
759	11/3/06	5:00:00 AM	-2.43	30.25	5.20	10.58	258.3
760	11/3/06	6:00:00 AM	-3.37	31.25	4.45	8.16	272.4
761	11/3/06	7:00:00 AM	-3.37	27.25	4.27	10.39	262.5
762	11/3/06	8:00:00 AM	-1.97	25.75	4.64	10.02	255.5
763	11/3/06	9:00:00 AM	-1.05	28.25	4.82	10.20	254.1
764	11/3/06	10:00:00 AM	-1.05	28.25	4.27	9.28	254.1
765	11/3/06	11:00:00 AM	-0.60	28.25	4.08	10.39	245.7
766	11/3/06	12:00:00 PM	-0.60	26.25	3.71	7.24	245.7
767	11/3/06	1:00:00 PM	1.60	22.25	4.08	7.42	231.6
768	11/3/06	2:00:00 PM	0.29	20.75	4.64	8.91	223.2
769	11/3/06	3:00:00 PM	0.29	19.75	4.64	7.79	210.6
770	11/3/06	4:00:00 PM	-1.05	32.75	5.01	7.98	228.8
771	11/3/06	5:00:00 PM	-1.51	36.25	4.45	10.02	247.1
772	11/3/06	6:00:00 PM	-3.37	54.25	4.08	10.39	261.1
773	11/3/06	7:00:00 PM	-5.31	74.75	4.27	10.20	273.8
774	11/3/06	8:00:00 PM	-5.31	80.25	4.64	8.35	282.2
775	11/3/06	9:00:00 PM	-5.80	89.25	4.27	7.79	286.4
776	11/3/06	10:00:00 PM	-5.80	94.25	3.53	8.16	283.6
777	11/3/06	11:00:00 PM	-5.31	95.25	3.15	6.68	286.4
778	11/4/06	12:00:00 AM	-5.80	96.25	3.90	7.79	279.4
779	11/4/06	1:00:00 AM	-5.80	85.25	4.45	9.65	300.4
780	11/4/06	2:00:00 AM	-6.30	81.75	5.94	10.02	304.7
781	11/4/06	3:00:00 AM	-6.30	74.25	5.75	10.02	307.5
782	11/4/06	4:00:00 AM	-6.30	66.75	5.94	10.95	310.3
783	11/4/06	5:00:00 AM	-5.80	57.75	5.75	10.20	306.1
784	11/4/06	6:00:00 AM	-5.80	53.75	5.20	9.83	307.5
785	11/4/06	7:00:00 AM	-6.30	56.75	5.38	9.65	299.0
786	11/4/06	8:00:00 AM	-4.81	39.75	5.01	10.02	300.4
787	11/4/06	9:00:00 AM	-3.85	31.25	5.75	9.83	303.2
788	11/4/06	10:00:00 AM	-3.37	29.25	6.49	10.20	299.0
789	11/4/06	11:00:00 AM	-2.90	29.25	6.31	10.39	299.0
790	11/4/06	12:00:00 PM	-1.97	29.75	5.20	10.39	299.0
791	11/4/06	1:00:00 PM	-1.05	25.75	4.08	8.72	314.5
792	11/4/06	2:00:00 PM	-0.60	22.75	4.45	9.83	315.9
793	11/4/06	3:00:00 PM	-0.15	16.25	4.45	9.83	308.9
794	11/4/06	4:00:00 PM	-0.60	20.75	2.60	5.38	296.2
795	11/4/06	5:00:00 PM	-1.05	24.75	3.15	6.12	299.0
796	11/4/06	6:00:00 PM	-1.51	31.75	2.78	7.24	301.8
797	11/4/06	7:00:00 PM	-1.97	48.25	3.53	9.83	313.1
798	11/4/06	8:00:00 PM	-2.90	53.75	2.97	7.42	325.7
799	11/4/06	9:00:00 PM	-2.90	50.25	1.86	4.08	341.2
800	11/4/06	10:00:00 PM	-2.90	46.75	2.41	6.31	308.9
801	11/4/06	11:00:00 PM	-2.90	44.75	3.34	6.68	286.4
802	11/5/06	12:00:00 AM	-2.90	45.25	3.53	5.38	285.0
803	11/5/06	1:00:00 AM	-2.43	43.25	3.90	7.24	290.6
804	11/5/06	2:00:00 AM	-2.43	41.75	4.64	6.86	299.0
805	11/5/06	3:00:00 AM	-2.90	43.75	3.90	6.86	301.8
806	11/5/06	4:00:00 AM	-2.43	41.75	4.08	7.42	301.8
807	11/5/06	5:00:00 AM	-1.51	39.25	4.82	9.09	314.5
808	11/5/06	6:00:00 AM	-1.51	42.25	5.94	9.46	308.9
809	11/5/06	7:00:00 AM	-1.97	38.25	5.75	9.46	299.0
810	11/5/06	8:00:00 AM	-2.43	44.75	4.64	8.72	300.4
811	11/5/06	9:00:00 AM	-1.97	49.75	3.90	7.79	293.4
812	11/5/06	10:00:00 AM	-0.15	35.25	4.64	8.35	294.8
813	11/5/06	11:00:00 AM	0.73	37.75	5.20	9.46	303.2
814	11/5/06	12:00:00 PM	0.73	28.25	5.20	9.83	307.5
815	11/5/06	1:00:00 PM	1.60	28.75	5.20	9.09	304.7
816	11/5/06	2:00:00 PM	1.60	39.25	5.38	12.62	311.7
817	11/5/06	3:00:00 PM	2.03	32.75	4.82	10.20	313.1
818	11/5/06	4:00:00 PM	2.03	31.75	5.57	9.83	303.2
819	11/5/06	5:00:00 PM	1.60	40.25	5.20	11.32	294.8
820	11/5/06	6:00:00 PM	0.29	41.75	4.08	6.68	279.4
821	11/5/06	7:00:00 PM	-0.15	41.75	3.71	7.05	283.6
822	11/5/06	8:00:00 PM	-0.60	36.75	3.34	5.38	276.6
823	11/5/06	9:00:00 PM	-1.05	38.75	3.34	6.12	275.2
824	11/5/06	10:00:00 PM	-1.05	40.25	3.71	5.75	278.0
825	11/5/06	11:00:00 PM	-0.60	39.25	4.45	7.24	300.4
826	11/6/06	12:00:00 AM	-1.05	40.75	6.12	8.53	299.0
827	11/6/06	1:00:00 AM	-0.60	48.75	5.57	9.46	301.8
828	11/6/06	2:00:00 AM	-0.15	51.25	3.90	8.72	321.5
829	11/6/06	3:00:00 AM	-0.15	61.75	3.71	7.42	346.8
830	11/6/06	4:00:00 AM	0.29	60.75	4.64	8.16	352.4
831	11/6/06	5:00:00 AM	0.29	57.25	4.45	8.91	355.2
832	11/6/06	6:00:00 AM	0.73	55.25	5.01	8.72	353.8
833	11/6/06	7:00:00 AM	1.60	52.75	4.64	7.79	346.8
834	11/6/06	8:00:00 AM	2.03	53.25	3.90	5.94	348.2
835	11/6/06	9:00:00 AM	4.15	49.75	3.15	5.94	342.6
836	11/6/06	10:00:00 AM	5.81	43.75	2.78	5.38	11.2
837	11/6/06	11:00:00 AM	6.62	41.25	1.86	3.71	23.9
838	11/6/06	12:00:00 PM	6.62	43.25	2.04	4.45	88.4
839	11/6/06	1:00:00 PM	7.03	42.25	2.41	5.01	75.8
840	11/6/06	2:00:00 PM	7.83	39.25	2.41	5.38	85.6
841	11/6/06	3:00:00 PM	7.83	39.25	2.04	5.57	92.7
842	11/6/06	4:00:00 PM	7.83	38.25	1.86	4.08	81.4
843	11/6/06	5:00:00 PM	6.62	43.75	1.30	3.34	63.2
844	11/6/06	6:00:00 PM	5.40	47.75	0.74	1.67	57.6
845	11/6/06	7:00:00 PM	4.99	40.75	1.86	3.15	335.5
846	11/6/06	8:00:00 PM	4.99	32.25	1.86	3.53	336.9
847	11/6/06	9:00:00 PM	5.40	27.25	2.04	3.34	325.7
848	11/6/06	10:00:00 PM	3.31	35.25	1.67	2.60	332.7
849	11/6/06	11:00:00 PM	2.46	36.25	1.30	1.86	332.7
850	11/7/06	12:00:00 AM	4.57	27.75	1.67	2.23	332.7
851	11/7/06	1:00:00 AM	5.81	23.75	1.86	2.97	299.0
852	11/7/06	2:00:00 AM	6.62	22.25	2.78	4.64	252.7
853	11/7/06	3:00:00 AM	7.03	21.25	3.15	6.68	248.5
854	11/7/06	4:00:00 AM	6.22	23.25	4.27	7.79	256.9
855	11/7/06	5:00:00 AM	4.15	32.75	4.45	7.79	276.6
856	11/7/06	6:00:00 AM	3.74	33.25	5.01	7.98	285.0
857	11/7/06	7:00:00 AM	3.31	37.25	4.08	7.98	296.2
858	11/7/06	8:00:00 AM	4.15	34.25	5.20	7.24	276.6
859	11/7/06	9:00:00 AM	5.81	27.75	4.82	7.61	273.8
860	11/7/06	10:00:00 AM	7.43	22.75	5.01	9.65	269.6
861	11/7/06	11:00:00 AM	8.23	21.75	4.45	10.02	259.7
862	11/7/06	12:00:00 PM	8.63	21.25	5.01	10.95	255.5
863	11/7/06	1:00:00 PM	9.03	21.25	4.45	8.53	249.9
864	11/7/06	2:00:00 PM	9.03	21.75	5.01	10.02	245.7
865	11/7/06	3:00:00 PM	9.03	22.25	5.20	10.58	252.7
866	11/7/06	4:00:00 PM	7.03	27.25	5.01	9.83	271.0
867	11/7/06	5:00:00 PM	6.22	30.75	5.01	10.58	269.6
868	11/7/06	6:00:00 PM	4.99	26.25	5.57	11.50	271.0
869	11/7/06	7:00:00 PM	4.15	20.25	5.94	9.83	275.2
870	11/7/06	8:00:00 PM	3.74	15.75	6.68	10.76	276.6
871	11/7/06	9:00:00 PM	3.31	14.25	7.05	11.87	279.4
872	11/7/06	10:00:00 PM	2.89	13.25	5.57	10.76	286.4
873	11/7/06	11:00:00 PM	2.89	13.25	5.01	7.79	280.8
874	11/8/06	12:00:00 AM	2.03	13.25	5.01	8.16	273.8
875	11/8/06	1:00:00 AM	1.17	17.75	5.38	7.98	278.0
876	11/8/06	2:00:00 AM	1.60	18.25	5.20	7.61	275.2
877	11/8/06	3:00:00 AM	2.46	15.75	5.57	11.50	259.7
878	11/8/06	4:00:00 AM	1.60	18.25	6.86	12.06	262.5
879	11/8/06	5:00:00 AM	1.60	17.25	6.49	12.25	265.3
880	11/8/06	6:00:00 AM	2.46	13.75	7.42	14.66	261.1
881	11/8/06	7:00:00 AM	2.03	15.75	7.42	15.40	261.1
882	11/8/06	8:00:00 AM	1.60	14.75	5.75	14.29	251.3
883	11/8/06	9:00:00 AM	2.46	12.75	7.98	18.37	256.9
884	11/8/06	10:00:00 AM	2.03	17.25	8.91	18.55	256.9
885	11/8/06	11:00:00 AM	2.89	19.75	8.35	18.92	256.9
886	11/8/06	12:00:00 PM	2.89	21.25	7.24	17.25	256.9
887	11/8/06	1:00:00 PM	4.15	19.75	6.68	16.33	252.7
888	11/8/06	2:00:00 PM	3.31	21.25	6.49	16.51	256.9
889	11/8/06	3:00:00 PM	2.46	34.75	7.79	16.88	258.3
890	11/8/06	4:00:00 PM	2.03	53.75	10.02	18.55	263.9
891	11/8/06	5:00:00 PM	-0.15	78.75	9.46	18.74	262.5
892	11/8/06	6:00:00 PM	-1.97	82.75	8.35	16.70	263.9
893	11/8/06	7:00:00 PM	-3.37	82.25	8.72	15.59	273.8
894	11/8/06	8:00:00 PM	-3.85	70.25	7.61	16.14	252.7
895	11/8/06	9:00:00 PM	-4.81	73.75	6.68	14.10	247.1
896	11/8/06	10:00:00 PM	-3.37	44.75	5.38	10.58	238.7
897	11/8/06	11:00:00 PM	-2.43	19.25	6.31	17.25	254.1
898	11/9/06	12:00:00 AM	-4.81	40.75	5.38	13.36	259.7
899	11/9/06	1:00:00 AM	-4.81	43.25	4.45	11.69	259.7
900	11/9/06	2:00:00 AM	-6.30	50.75	5.94	14.10	263.9
901	11/9/06	3:00:00 AM	-7.33	47.25	7.05	13.92	268.1
902	11/9/06	4:00:00 AM	-6.81	26.75	7.98	19.48	258.3
903	11/9/06	5:00:00 AM	-6.81	18.25	7.98	17.07	259.7
904	11/9/06	6:00:00 AM	-7.33	21.75	8.72	19.30	262.5
905	11/9/06	7:00:00 AM	-6.81	18.25	6.86	15.21	275.2
906	11/9/06	8:00:00 AM	-7.85	12.75	5.01	12.99	280.8
907	11/9/06	9:00:00 AM	-7.33	11.25	5.01	10.20	289.2
908	11/9/06	10:00:00 AM	-6.81	8.75	5.38	12.62	286.4
909	11/9/06	11:00:00 AM	-5.80	6.75	6.12	14.10	292.0
910	11/9/06	12:00:00 PM	-5.31	8.75	6.12	15.77	263.9
911	11/9/06	1:00:00 PM	-4.81	10.25	5.20	14.29	258.3
912	11/9/06	2:00:00 PM	-4.33	9.75	5.38	12.99	268.1
913	11/9/06	3:00:00 PM	-4.33	11.25	5.01	11.13	265.3
914	11/9/06	4:00:00 PM	-4.33	13.75	3.90	8.16	276.6
915	11/9/06	5:00:00 PM	-4.81	18.25	3.90	8.16	269.6
916	11/9/06	6:00:00 PM	-5.80	20.75	5.38	12.43	262.5
917	11/9/06	7:00:00 PM	-6.81	24.25	5.20	12.25	261.1
918	11/9/06	8:00:00 PM	-7.33	35.75	2.97	5.94	276.6
919	11/9/06	9:00:00 PM	-7.85	33.25	4.45	7.61	278.0
920	11/9/06	10:00:00 PM	-7.85	37.75	4.64	8.35	299.0
921	11/9/06	11:00:00 PM	-7.85	33.75	3.53	6.49	307.5
922	11/10/06	12:00:00 AM	-7.85	33.25	2.41	6.49	351.0
923	11/10/06	1:00:00 AM	-7.85	30.25	2.04	3.34	332.7
924	11/10/06	2:00:00 AM	-7.85	19.25	2.23	6.86	339.7
925	11/10/06	3:00:00 AM	-7.33	16.25	2.04	4.08	14.0
926	11/10/06	4:00:00 AM	-7.85	16.25	2.60	4.08	2.8
927	11/10/06	5:00:00 AM	-7.33	13.25	1.67	3.71	1.4
928	11/10/06	6:00:00 AM	-6.81	8.25	1.11	1.67	1.4
929	11/10/06	7:00:00 AM	-6.30	5.25	0.37	1.67	1.4
930	11/10/06	8:00:00 AM	-5.80	4.25	0.93	3.34	82.8
931	11/10/06	9:00:00 AM	-2.90	3.75	1.48	3.34	160.0
932	11/10/06	10:00:00 AM	-2.43	4.75	3.71	6.68	214.8
933	11/10/06	11:00:00 AM	-0.60	3.25	5.01	7.61	198.0
934	11/10/06	12:00:00 PM	-0.15	3.75	5.01	7.61	196.5
935	11/10/06	1:00:00 PM	0.73	3.75	5.94	9.65	192.3
936	11/10/06	2:00:00 PM	0.73	3.25	6.86	10.95	188.1
937	11/10/06	3:00:00 PM	0.73	4.75	5.75	10.20	210.6
938	11/10/06	4:00:00 PM	-0.15	8.75	5.75	10.20	245.7
939	11/10/06	5:00:00 PM	-0.60	10.75	5.38	9.83	263.9
940	11/10/06	6:00:00 PM	-1.51	13.25	5.57	9.09	271.0
941	11/10/06	7:00:00 PM	-1.97	21.25	4.64	9.28	266.7
942	11/10/06	8:00:00 PM	-1.97	18.25	4.08	7.61	254.1
943	11/10/06	9:00:00 PM	-1.97	18.25	5.01	11.50	262.5
944	11/10/06	10:00:00 PM	-2.43	20.75	4.82	11.32	254.1
945	11/10/06	11:00:00 PM	-2.43	23.25	7.24	14.84	252.7
946	11/11/06	12:00:00 AM	-2.90	27.25	6.31	10.95	251.3
947	11/11/06	1:00:00 AM	-3.37	29.75	6.68	12.06	252.7
948	11/11/06	2:00:00 AM	-2.90	29.25	6.68	13.17	247.1
949	11/11/06	3:00:00 AM	-3.37	29.25	7.24	14.66	255.5
950	11/11/06	4:00:00 AM	-3.85	33.75	7.42	14.10	252.7
951	11/11/06	5:00:00 AM	-3.85	29.75	8.53	16.33	245.7
952	11/11/06	6:00:00 AM	-4.81	29.25	8.91	18.00	228.8
953	11/11/06	7:00:00 AM	-5.80	36.25	9.65	14.47	224.6
954	11/11/06	8:00:00 AM	-7.33	49.25	6.86	14.29	249.9
955	11/11/06	9:00:00 AM	-8.91	68.25	6.49	12.25	249.9
956	11/11/06	10:00:00 AM	-7.33	75.25	5.01	12.62	241.5
957	11/11/06	11:00:00 AM	-5.80	70.75	4.27	10.39	251.3
958	11/11/06	12:00:00 PM	-4.81	72.25	4.45	11.69	266.7
959	11/11/06	1:00:00 PM	-5.80	78.25	5.57	12.99	272.4
960	11/11/06	2:00:00 PM	-6.30	81.75	5.57	11.13	278.0
961	11/11/06	3:00:00 PM	-6.30	79.75	6.49	13.36	285.0
962	11/11/06	4:00:00 PM	-7.85	83.25	6.49	12.06	285.0
963	11/11/06	5:00:00 PM	-8.38	87.75	6.31	12.80	294.8
964	11/11/06	6:00:00 PM	-8.91	91.75	5.20	10.39	285.0
965	11/11/06	7:00:00 PM	-9.45	91.25	4.45	7.79	294.8
966	11/11/06	8:00:00 PM	-10.00	91.75	2.23	4.45	7.0
967	11/11/06	9:00:00 PM	-10.00	91.75	3.53	5.94	18.3
968	11/11/06	10:00:00 PM	-11.12	90.75	3.15	5.20	35.1
969	11/11/06	11:00:00 PM	-11.70	90.25	3.15	5.01	26.7
970	11/12/06	12:00:00 AM	-12.28	89.25	2.41	4.27	5.6
971	11/12/06	1:00:00 AM	-13.48	88.25	2.04	3.71	346.8
972	11/12/06	2:00:00 AM	-13.48	81.75	3.34	7.42	335.5
973	11/12/06	3:00:00 AM	-11.70	40.25	5.75	11.50	352.4
974	11/12/06	4:00:00 AM	-12.28	38.75	6.68	14.66	353.8
975	11/12/06	5:00:00 AM	-12.88	35.25	6.86	11.50	353.8
976	11/12/06	6:00:00 AM	-11.70	29.25	7.05	12.25	355.2
977	11/12/06	7:00:00 AM	-12.28	20.75	5.94	10.76	355.2
978	11/12/06	8:00:00 AM	-12.28	17.25	5.57	10.39	2.8
979	11/12/06	9:00:00 AM	-11.12	13.75	3.53	7.61	14.0
980	11/12/06	10:00:00 AM	-10.00	14.25	2.60	4.45	22.5
981	11/12/06	11:00:00 AM	-7.33	14.25	1.11	2.78	21.1
982	11/12/06	12:00:00 PM	-6.30	19.75	2.04	4.27	199.4
983	11/12/06	1:00:00 PM	-5.31	26.25	2.23	3.90	186.7
984	11/12/06	2:00:00 PM	-4.33	16.75	3.53	7.24	237.3
985	11/12/06	3:00:00 PM	-4.81	14.75	4.64	8.16	276.6
986	11/12/06	4:00:00 PM	-4.81	15.75	5.57	8.35	285.0
987	11/12/06	5:00:00 PM	-6.30	23.75	5.57	9.09	283.6
988	11/12/06	6:00:00 PM	-5.80	24.25	5.01	9.83	276.6
989	11/12/06	7:00:00 PM	-5.80	24.25	5.20	10.02	271.0
990	11/12/06	8:00:00 PM	-5.80	33.75	5.57	12.99	265.3
991	11/12/06	9:00:00 PM	-5.31	47.75	5.94	12.25	280.8
992	11/12/06	10:00:00 PM	-4.81	64.25	5.38	12.99	287.8
993	11/12/06	11:00:00 PM	-4.33	73.75	6.49	13.17	269.6
994	11/13/06	12:00:00 AM	-4.33	83.25	6.49	13.73	266.7
995	11/13/06	1:00:00 AM	-5.31	92.75	7.24	15.59	262.5
996	11/13/06	2:00:00 AM	-5.31	95.25	7.98	17.25	255.5
997	11/13/06	3:00:00 AM	-4.81	88.75	6.49	17.63	249.9
998	11/13/06	4:00:00 AM	-6.81	91.25	5.75	13.36	256.9
999	11/13/06	5:00:00 AM	-5.80	94.25	6.86	15.96	252.7
1000	11/13/06	6:00:00 AM	-4.81	95.25	7.98	17.81	262.5
1001	11/13/06	7:00:00 AM	-4.81	95.75	7.79	16.33	262.5
1002	11/13/06	8:00:00 AM	-4.33	95.75	7.05	13.73	266.7
1003	11/13/06	9:00:00 AM	-4.81	95.75	6.12	13.92	271.0
1004	11/13/06	10:00:00 AM	-4.81	95.75	4.64	10.58	256.9
1005	11/13/06	11:00:00 AM	-5.80	94.75	4.27	10.20	269.6
1006	11/13/06	12:00:00 PM	-4.33	93.75	5.20	11.69	266.7
1007	11/13/06	1:00:00 PM	-3.85	68.25	5.75	12.25	261.1
1008	11/13/06	2:00:00 PM	-4.33	69.75	6.86	14.47	254.1
1009	11/13/06	3:00:00 PM	-2.90	53.75	8.16	18.74	249.9
1010	11/13/06	4:00:00 PM	-3.85	66.25	9.46	19.85	256.9
1011	11/13/06	5:00:00 PM	-4.81	76.25	9.65	19.48	265.3
1012	11/13/06	6:00:00 PM	-4.81	86.25	0.19	20.59	268.1
1013	11/13/06	7:00:00 PM	-4.33	96.75	8.16	17.07	271.0
1014	11/13/06	8:00:00 PM	-3.85	96.25	7.24	16.14	263.9
1015	11/13/06	9:00:00 PM	-3.37	96.25	5.94	14.66	251.3
1016	11/13/06	10:00:00 PM	-3.37	96.75	7.24	14.84	255.5
1017	11/13/06	11:00:00 PM	-2.90	96.75	5.94	12.06	254.1
1018	11/14/06	12:00:00 AM	-2.43	97.75	7.05	14.66	255.5
1019	11/14/06	1:00:00 AM	-2.43	97.75	7.42	14.84	256.9
1020	11/14/06	2:00:00 AM	-2.43	97.25	8.72	18.18	258.3
1021	11/14/06	3:00:00 AM	-2.43	97.75	7.61	18.37	256.9
1022	11/14/06	4:00:00 AM	-2.43	97.25	8.72	17.25	265.3
1023	11/14/06	5:00:00 AM	-2.90	96.75	7.98	16.33	272.4
1024	11/14/06	6:00:00 AM	-3.85	96.75	7.98	16.88	271.0
1025	11/14/06	7:00:00 AM	-4.81	96.25	6.31	11.69	268.1
1026	11/14/06	8:00:00 AM	-5.31	93.75	4.27	11.13	283.6
1027	11/14/06	9:00:00 AM	-5.31	74.75	6.31	13.17	301.8
1028	11/14/06	10:00:00 AM	-4.33	42.25	4.45	9.83	324.3
1029	11/14/06	11:00:00 AM	-2.90	19.75	4.82	10.20	324.3
1030	11/14/06	12:00:00 PM	-1.97	14.25	5.57	10.02	314.5
1031	11/14/06	1:00:00 PM	-1.51	15.75	5.20	12.06	310.3
1032	11/14/06	2:00:00 PM	-0.60	11.75	4.82	10.58	307.5
1033	11/14/06	3:00:00 PM	-1.05	10.75	5.38	9.46	300.4
1034	11/14/06	4:00:00 PM	-1.05	13.75	4.45	9.65	275.2
1035	11/14/06	5:00:00 PM	-1.51	13.75	4.08	7.42	266.7
1036	11/14/06	6:00:00 PM	-2.90	32.25	4.82	7.61	273.8
1037	11/14/06	7:00:00 PM	-2.90	25.25	4.82	7.42	273.8
1038	11/14/06	8:00:00 PM	-2.90	23.75	5.01	8.91	273.8
1039	11/14/06	9:00:00 PM	-3.37	37.75	4.82	7.79	280.8
1040	11/14/06	10:00:00 PM	-2.43	18.75	4.45	7.42	297.6
1041	11/14/06	11:00:00 PM	-1.51	12.75	4.08	7.24	306.1
1042	11/15/06	12:00:00 AM	-1.51	8.75	4.82	8.53	304.7
1043	11/15/06	1:00:00 AM	-1.51	6.75	5.57	9.65	297.6
1044	11/15/06	2:00:00 AM	-1.05	6.75	4.27	7.42	301.8
1045	11/15/06	3:00:00 AM	-0.60	16.25	5.01	9.46	308.9
1046	11/15/06	4:00:00 AM	1.17	37.25	6.12	12.25	327.1
1047	11/15/06	5:00:00 AM	-0.15	38.25	3.90	9.65	334.1
1048	11/15/06	6:00:00 AM	1.60	30.75	3.34	9.09	341.2
1049	11/15/06	7:00:00 AM	2.46	23.25	3.71	8.72	341.2
1050	11/15/06	8:00:00 AM	1.17	27.75	3.15	7.24	332.7
1051	11/15/06	9:00:00 AM	2.89	22.25	3.34	6.12	304.7
1052	11/15/06	10:00:00 AM	4.99	14.75	1.86	4.08	317.3
1053	11/15/06	11:00:00 AM	4.99	18.75	1.86	3.90	289.2
1054	11/15/06	12:00:00 PM	4.99	21.75	2.23	5.75	271.0
1055	11/15/06	1:00:00 PM	4.15	22.25	3.71	7.79	268.1
1056	11/15/06	2:00:00 PM	4.99	19.25	4.64	11.13	258.3
1057	11/15/06	3:00:00 PM	4.57	16.75	5.01	12.25	254.1
1058	11/15/06	4:00:00 PM	5.40	13.75	5.57	11.87	254.1
1059	11/15/06	5:00:00 PM	3.74	18.25	5.75	14.29	261.1
1060	11/15/06	6:00:00 PM	2.46	21.25	5.75	11.32	263.9
1061	11/15/06	7:00:00 PM	1.60	21.25	6.31	14.47	265.3
1062	11/15/06	8:00:00 PM	0.73	19.75	6.12	11.32	275.2
1063	11/15/06	9:00:00 PM	-0.15	18.25	5.75	12.43	273.8
1064	11/15/06	10:00:00 PM	0.29	20.75	5.38	10.76	271.0
1065	11/15/06	11:00:00 PM	0.29	25.25	5.38	11.13	268.1
1066	11/16/06	12:00:00 AM	0.73	25.25	6.49	13.73	261.1
1067	11/16/06	1:00:00 AM	-0.15	26.75	6.86	14.10	261.1
1068	11/16/06	2:00:00 AM	-0.15	29.75	7.24	15.21	262.5
1069	11/16/06	3:00:00 AM	-0.60	31.75	7.42	15.96	262.5
1070	11/16/06	4:00:00 AM	-0.60	34.25	7.79	13.73	262.5
1071	11/16/06	5:00:00 AM	-0.60	32.75	7.79	15.40	261.1
1072	11/16/06	6:00:00 AM	-0.60	32.75	7.79	20.59	258.3
1073	11/16/06	7:00:00 AM	-1.05	35.75	7.24	16.14	252.7
1074	11/16/06	8:00:00 AM	-1.51	38.25	6.31	15.59	262.5
1075	11/16/06	9:00:00 AM	-1.51	40.25	6.31	12.99	259.7
1076	11/16/06	10:00:00 AM	-0.15	42.75	6.68	16.51	262.5
1077	11/16/06	11:00:00 AM	0.29	45.75	5.94	12.06	271.0
1078	11/16/06	12:00:00 PM	0.73	53.25	7.05	14.66	280.8
1079	11/16/06	1:00:00 PM	0.73	58.25	8.91	18.74	263.9
1080	11/16/06	2:00:00 PM	0.73	58.25	9.28	16.51	271.0
1081	11/16/06	3:00:00 PM	0.73	58.75	7.24	15.77	268.1
1082	11/16/06	4:00:00 PM	0.29	65.25	6.86	14.10	273.8
1083	11/16/06	5:00:00 PM	-0.15	68.25	5.01	10.02	265.3
1084	11/16/06	6:00:00 PM	-1.51	79.25	6.68	12.99	269.6
1085	11/16/06	7:00:00 PM	-1.97	84.75	6.12	11.87	278.0
1086	11/16/06	8:00:00 PM	-1.97	80.25	5.01	9.09	282.2
1087	11/16/06	9:00:00 PM	-1.97	70.25	4.45	9.65	276.6
1088	11/16/06	10:00:00 PM	-1.51	60.25	3.53	6.68	299.0
1089	11/16/06	11:00:00 PM	-1.51	39.25	4.08	7.79	299.0
1090	11/17/06	12:00:00 AM	-1.05	27.75	4.27	8.72	279.4
1091	11/17/06	1:00:00 AM	-1.97	33.75	4.45	8.16	278.0
1092	11/17/06	2:00:00 AM	-0.60	19.25	5.20	11.32	263.9
1093	11/17/06	3:00:00 AM	-1.51	22.25	4.64	9.46	262.5
1094	11/17/06	4:00:00 AM	-1.05	21.25	4.08	10.20	278.0
1095	11/17/06	5:00:00 AM	-1.51	20.25	4.08	8.53	292.0
1096	11/17/06	6:00:00 AM	-1.51	30.75	4.64	11.50	286.4
1097	11/17/06	7:00:00 AM	-1.97	63.25	5.94	9.28	307.5
1098	11/17/06	8:00:00 AM	-2.90	78.75	5.38	8.72	301.8
1099	11/17/06	9:00:00 AM	-1.05	65.75	4.82	9.65	297.6
1100	11/17/06	10:00:00 AM	0.29	53.25	4.82	8.16	292.0
1101	11/17/06	11:00:00 AM	0.73	49.25	4.45	7.79	299.0
1102	11/17/06	12:00:00 PM	1.60	41.75	3.90	6.49	285.0
1103	11/17/06	1:00:00 PM	1.60	36.25	3.90	6.86	276.6
1104	11/17/06	2:00:00 PM	2.03	31.25	4.27	9.46	275.2
1105	11/17/06	3:00:00 PM	1.60	41.75	4.64	9.09	265.3
1106	11/17/06	4:00:00 PM	1.17	50.75	4.45	8.35	289.2
1107	11/17/06	5:00:00 PM	1.17	44.25	5.20	11.13	268.1
1108	11/17/06	6:00:00 PM	-0.15	53.25	5.38	11.69	261.1
1109	11/17/06	7:00:00 PM	-1.51	56.75	4.64	9.65	263.9
1110	11/17/06	8:00:00 PM	-2.43	54.75	4.82	12.80	272.4
1111	11/17/06	9:00:00 PM	-2.43	66.75	4.64	10.39	272.4
1112	11/17/06	10:00:00 PM	-1.97	71.25	4.08	7.79	285.0
1113	11/17/06	11:00:00 PM	-2.90	85.25	5.01	9.46	286.4
1114	11/18/06	12:00:00 AM	-2.43	69.75	4.64	10.95	265.3
1115	11/18/06	1:00:00 AM	-2.90	69.25	4.82	11.13	259.7
1116	11/18/06	2:00:00 AM	-3.85	84.25	5.75	9.83	272.4
1117	11/18/06	3:00:00 AM	-4.33	86.25	5.38	9.09	294.8
1118	11/18/06	4:00:00 AM	-2.90	42.75	5.75	8.91	306.1
1119	11/18/06	5:00:00 AM	-1.51	16.75	5.57	9.46	304.7
1120	11/18/06	6:00:00 AM	-1.51	12.25	4.08	7.42	315.9
1121	11/18/06	7:00:00 AM	-1.97	13.75	3.90	7.42	314.5
1122	11/18/06	8:00:00 AM	-1.05	10.75	3.34	6.49	313.1
1123	11/18/06	9:00:00 AM	1.60	5.25	2.97	5.75	306.1
1124	11/18/06	10:00:00 AM	3.74	3.75	2.23	4.82	318.7
1125	11/18/06	11:00:00 AM	3.74	3.75	2.41	4.27	307.5
1126	11/18/06	12:00:00 PM	2.03	6.75	3.15	5.75	301.8
1127	11/18/06	1:00:00 PM	3.74	3.75	3.15	5.38	297.6
1128	11/18/06	2:00:00 PM	2.89	7.25	2.23	5.01	296.2
1129	11/18/06	3:00:00 PM	2.46	8.75	3.53	5.94	283.6
1130	11/18/06	4:00:00 PM	2.89	7.75	2.60	5.38	293.4
1131	11/18/06	5:00:00 PM	2.46	10.25	2.97	4.64	285.0
1132	11/18/06	6:00:00 PM	0.29	13.25	3.53	5.01	282.2
1133	11/18/06	7:00:00 PM	-0.60	15.25	3.90	5.20	292.0
1134	11/18/06	8:00:00 PM	-1.05	13.75	3.34	4.64	300.4
1135	11/18/06	9:00:00 PM	0.29	8.75	1.86	3.90	304.7
1136	11/18/06	10:00:00 PM	0.73	7.75	1.11	2.04	304.7
1137	11/18/06	11:00:00 PM	0.73	6.75	1.30	2.04	304.7
1138	11/19/06	12:00:00 AM	1.17	4.75	1.48	2.23	304.7
1139	11/19/06	1:00:00 AM	2.46	2.25	2.23	3.53	266.7
1140	11/19/06	2:00:00 AM	3.31	0.75	2.97	4.64	254.1
1141	11/19/06	3:00:00 AM	4.15	0.75	3.71	6.49	259.7
1142	11/19/06	4:00:00 AM	2.46	2.25	4.45	6.86	268.1
1143	11/19/06	5:00:00 AM	0.29	5.75	4.64	5.94	283.6
1144	11/19/06	6:00:00 AM	0.29	5.25	4.27	5.20	285.0
1145	11/19/06	7:00:00 AM	0.73	5.25	4.45	5.20	280.8
1146	11/19/06	8:00:00 AM	0.29	4.75	4.64	5.38	279.4
1147	11/19/06	9:00:00 AM	4.57	1.75	4.45	6.86	272.4
1148	11/19/06	10:00:00 AM	5.40	1.25	4.08	7.24	262.5
1149	11/19/06	11:00:00 AM	5.81	1.75	3.53	7.61	268.1
1150	11/19/06	12:00:00 PM	6.22	2.75	3.53	6.12	275.2
1151	11/19/06	1:00:00 PM	6.62	4.25	3.15	6.31	285.0
1152	11/19/06	2:00:00 PM	6.62	3.75	3.53	6.86	283.6
1153	11/19/06	3:00:00 PM	6.62	3.75	3.53	7.61	280.8
1154	11/19/06	4:00:00 PM	6.22	6.25	3.53	6.12	283.6
1155	11/19/06	5:00:00 PM	4.99	9.25	2.97	5.20	287.8
1156	11/19/06	6:00:00 PM	3.74	6.75	3.71	6.12	276.6
1157	11/19/06	7:00:00 PM	3.31	14.75	4.27	7.61	266.7
1158	11/19/06	8:00:00 PM	2.46	20.25	4.64	7.42	273.8
1159	11/19/06	9:00:00 PM	2.89	26.25	4.27	5.94	275.2
1160	11/19/06	10:00:00 PM	2.03	25.25	4.27	7.61	269.6
1161	11/19/06	11:00:00 PM	2.89	25.25	3.53	5.94	266.7
1162	11/20/06	12:00:00 AM	2.46	24.25	3.53	7.61	261.1
1163	11/20/06	1:00:00 AM	2.46	22.75	4.82	8.91	265.3
1164	11/20/06	2:00:00 AM	2.46	23.25	5.01	10.02	259.7
1165	11/20/06	3:00:00 AM	2.03	22.25	4.64	9.28	259.7
1166	11/20/06	4:00:00 AM	1.60	23.75	5.01	9.83	266.7
1167	11/20/06	5:00:00 AM	0.73	26.75	4.64	9.28	266.7
1168	11/20/06	6:00:00 AM	-0.15	31.25	5.38	8.91	271.0
1169	11/20/06	7:00:00 AM	0.29	30.75	5.75	10.02	272.4
1170	11/20/06	8:00:00 AM	-0.15	27.75	5.75	8.72	276.6
1171	11/20/06	9:00:00 AM	0.73	15.25	5.57	9.65	268.1
1172	11/20/06	10:00:00 AM	0.73	15.75	5.20	8.91	273.8
1173	11/20/06	11:00:00 AM	2.46	14.75	4.64	7.24	280.8
1174	11/20/06	12:00:00 PM	2.89	14.25	3.90	5.94	282.2
1175	11/20/06	1:00:00 PM	3.31	13.25	3.90	7.79	249.9
1176	11/20/06	2:00:00 PM	3.74	13.25	4.45	7.61	242.9
1177	11/20/06	3:00:00 PM	3.74	14.25	4.08	7.42	231.6
1178	11/20/06	4:00:00 PM	3.31	15.25	5.01	9.28	234.5
1179	11/20/06	5:00:00 PM	2.03	17.75	4.82	7.79	226.0
1180	11/20/06	6:00:00 PM	0.73	21.25	4.27	6.86	214.8
1181	11/20/06	7:00:00 PM	-0.15	26.75	3.90	6.12	219.0
1182	11/20/06	8:00:00 PM	-0.60	25.25	4.82	7.61	220.4
1183	11/20/06	9:00:00 PM	-0.60	22.75	4.82	7.42	223.2
1184	11/20/06	10:00:00 PM	-1.05	22.75	4.82	7.79	219.0
1185	11/20/06	11:00:00 PM	-1.51	24.75	5.01	7.98	219.0
1186	11/21/06	12:00:00 AM	-1.51	25.25	5.38	8.16	224.6
1187	11/21/06	1:00:00 AM	-1.97	24.25	6.12	9.65	221.8
1188	11/21/06	2:00:00 AM	-1.97	25.25	5.75	8.91	224.6
1189	11/21/06	3:00:00 AM	-1.97	25.25	6.12	10.02	233.1
1190	11/21/06	4:00:00 AM	-1.97	23.75	6.86	13.36	244.3
1191	11/21/06	5:00:00 AM	-2.43	22.75	7.24	15.59	244.3
1192	11/21/06	6:00:00 AM	-1.97	22.75	7.61	14.29	244.3
1193	11/21/06	7:00:00 AM	-2.43	23.75	7.79	15.59	249.9
1194	11/21/06	8:00:00 AM	-2.90	25.75	7.98	14.10	248.5
1195	11/21/06	9:00:00 AM	-2.43	28.75	7.98	14.66	249.9
1196	11/21/06	10:00:00 AM	-1.51	29.75	8.35	15.21	248.5
1197	11/21/06	11:00:00 AM	-0.60	28.75	8.72	15.03	241.5
1198	11/21/06	12:00:00 PM	-0.15	27.75	9.65	16.33	244.3
1199	11/21/06	1:00:00 PM	-0.60	28.25	9.28	17.07	247.1
1200	11/21/06	2:00:00 PM	-0.60	30.25	8.35	14.29	245.7
1201	11/21/06	3:00:00 PM	-1.05	32.75	8.16	15.03	245.7
1202	11/21/06	4:00:00 PM	-1.97	34.25	7.61	15.03	242.9
1203	11/21/06	5:00:00 PM	-1.51	33.25	7.05	15.03	251.3
1204	11/21/06	6:00:00 PM	-2.90	40.25	7.24	13.54	242.9
1205	11/21/06	7:00:00 PM	-2.90	42.75	7.79	13.17	237.3
1206	11/21/06	8:00:00 PM	-3.37	43.75	7.79	12.25	238.7
1207	11/21/06	9:00:00 PM	-3.85	40.75	6.31	10.39	234.5
1208	11/21/06	10:00:00 PM	-4.33	39.25	4.82	7.42	230.2
1209	11/21/06	11:00:00 PM	-3.37	31.25	5.01	8.53	228.8
1210	11/22/06	12:00:00 AM	-3.37	24.25	5.01	8.91	235.9
1211	11/22/06	1:00:00 AM	-2.90	17.75	5.38	10.58	256.9
1212	11/22/06	2:00:00 AM	-2.90	12.25	5.38	11.50	258.3
1213	11/22/06	3:00:00 AM	-2.43	9.25	5.57	13.92	255.5
1214	11/22/06	4:00:00 AM	-3.37	13.75	5.20	10.39	251.3
1215	11/22/06	5:00:00 AM	-4.33	17.75	4.64	9.46	252.7
1216	11/22/06	6:00:00 AM	-4.81	21.25	4.08	8.35	255.5
1217	11/22/06	7:00:00 AM	-4.81	19.25	4.82	8.35	234.5
1218	11/22/06	8:00:00 AM	-4.81	18.75	5.75	9.65	230.2
1219	11/22/06	9:00:00 AM	-2.90	13.75	5.94	10.58	244.3
1220	11/22/06	10:00:00 AM	-1.51	13.25	5.75	10.39	238.7
1221	11/22/06	11:00:00 AM	-1.05	10.75	6.49	12.25	237.3
1222	11/22/06	12:00:00 PM	-0.15	11.25	7.24	11.32	235.9
1223	11/22/06	1:00:00 PM	-0.15	13.75	7.24	12.80	240.1
1224	11/22/06	2:00:00 PM	-1.05	23.25	7.98	15.21	241.5
1225	11/22/06	3:00:00 PM	-1.05	33.25	7.98	16.33	248.5
1226	11/22/06	4:00:00 PM	-1.97	32.25	8.16	17.07	251.3
1227	11/22/06	5:00:00 PM	-3.85	45.75	8.16	15.40	240.1
1228	11/22/06	6:00:00 PM	-5.31	59.75	7.42	13.17	245.7
1229	11/22/06	7:00:00 PM	-6.81	72.75	7.05	12.80	242.9
1230	11/22/06	8:00:00 PM	-6.81	72.75	7.98	12.99	226.0
1231	11/22/06	9:00:00 PM	-6.30	64.25	7.42	12.99	233.1
1232	11/22/06	10:00:00 PM	-5.31	56.75	8.16	14.84	240.1
1233	11/22/06	11:00:00 PM	-6.30	58.25	8.35	17.63	244.3
1234	11/23/06	12:00:00 AM	-7.33	60.75	9.65	15.59	228.8
1235	11/23/06	1:00:00 AM	-6.81	42.75	0.74	17.07	228.8
1236	11/23/06	2:00:00 AM	-7.85	32.75	10.02	16.14	241.5
1237	11/23/06	3:00:00 AM	-7.85	20.25	10.02	16.70	234.5
1238	11/23/06	4:00:00 AM	-8.38	21.25	9.83	17.07	227.4
1239	11/23/06	5:00:00 AM	-8.38	21.25	5.38	12.43	247.1
1240	11/23/06	6:00:00 AM	-6.81	17.25	4.45	11.69	259.7
1241	11/23/06	7:00:00 AM	-7.85	15.75	5.38	14.10	259.7
1242	11/23/06	8:00:00 AM	-6.81	12.75	5.57	11.69	256.9
1243	11/23/06	9:00:00 AM	-6.30	10.75	4.45	10.76	289.2
1244	11/23/06	10:00:00 AM	-6.30	8.75	4.08	8.91	290.6
1245	11/23/06	11:00:00 AM	-5.31	6.75	4.27	10.20	266.7
1246	11/23/06	12:00:00 PM	-4.81	6.25	4.27	8.72	266.7
1247	11/23/06	1:00:00 PM	-4.33	5.75	4.64	8.72	271.0
1248	11/23/06	2:00:00 PM	-3.85	7.25	4.27	8.16	272.4
1249	11/23/06	3:00:00 PM	-3.37	8.75	3.90	7.98	268.1
1250	11/23/06	4:00:00 PM	-3.85	12.75	3.71	8.72	272.4
1251	11/23/06	5:00:00 PM	-5.31	20.25	3.71	5.94	287.8
1252	11/23/06	6:00:00 PM	-7.33	26.25	3.90	5.20	285.0
1253	11/23/06	7:00:00 PM	-7.85	28.25	3.71	5.01	297.6
1254	11/23/06	8:00:00 PM	-7.85	29.75	4.82	6.49	294.8
1255	11/23/06	9:00:00 PM	-6.30	21.25	3.71	6.86	283.6
1256	11/23/06	10:00:00 PM	-5.80	17.25	2.78	5.75	262.5
1257	11/23/06	11:00:00 PM	-5.80	23.25	3.53	6.49	266.7
1258	11/24/06	12:00:00 AM	-8.38	26.75	3.90	5.75	282.2
1259	11/24/06	1:00:00 AM	-8.38	21.75	4.08	5.01	283.6
1260	11/24/06	2:00:00 AM	-7.85	15.75	3.90	5.38	279.4
1261	11/24/06	3:00:00 AM	-7.33	14.25	4.08	5.94	282.2
1262	11/24/06	4:00:00 AM	-6.30	8.75	3.90	7.24	271.0
1263	11/24/06	5:00:00 AM	-5.80	8.25	3.53	7.24	266.7
1264	11/24/06	6:00:00 AM	-7.33	9.75	4.08	7.79	269.6
1265	11/24/06	7:00:00 AM	-8.38	12.25	3.90	6.31	276.6
1266	11/24/06	8:00:00 AM	-8.38	12.25	3.71	5.20	280.8
1267	11/24/06	9:00:00 AM	-6.81	10.75	3.53	5.20	292.0
1268	11/24/06	10:00:00 AM	-5.80	8.75	3.34	5.75	301.8
1269	11/24/06	11:00:00 AM	-5.80	8.75	3.34	5.38	297.6
1270	11/24/06	12:00:00 PM	-4.33	5.75	2.41	5.75	285.0
1271	11/24/06	1:00:00 PM	-3.85	6.75	3.15	5.94	227.4
1272	11/24/06	2:00:00 PM	-3.85	8.25	3.15	5.75	216.2
1273	11/24/06	3:00:00 PM	-4.33	8.75	3.71	6.49	228.8
1274	11/24/06	4:00:00 PM	-5.31	10.75	4.08	6.49	237.3
1275	11/24/06	5:00:00 PM	-5.80	12.25	3.53	5.57	238.7
1276	11/24/06	6:00:00 PM	-6.81	15.75	2.60	4.64	237.3
1277	11/24/06	7:00:00 PM	-7.33	15.75	2.41	5.38	261.1
1278	11/24/06	8:00:00 PM	-8.91	19.25	2.97	4.64	283.6
1279	11/24/06	9:00:00 PM	-9.45	32.25	3.34	4.82	285.0
1280	11/24/06	10:00:00 PM	-9.45	31.25	2.23	3.53	292.0
1281	11/24/06	11:00:00 PM	-9.45	21.25	1.30	2.78	292.0
1282	11/25/06	12:00:00 AM	-8.91	21.25	1.11	2.04	292.0
1283	11/25/06	1:00:00 AM	-8.91	21.75	2.04	3.15	278.0
1284	11/25/06	2:00:00 AM	-9.45	24.25	2.60	4.27	273.8
1285	11/25/06	3:00:00 AM	-10.00	32.75	3.15	4.45	293.4
1286	11/25/06	4:00:00 AM	-9.45	27.75	2.60	3.90	303.2
1287	11/25/06	5:00:00 AM	-10.00	26.25	2.60	4.82	304.7
1288	11/25/06	6:00:00 AM	-10.00	25.75	2.23	4.45	310.3
1289	11/25/06	7:00:00 AM	-10.56	37.25	2.41	4.45	313.1
1290	11/25/06	8:00:00 AM	-11.12	27.75	2.60	4.64	308.9
1291	11/25/06	9:00:00 AM	-11.12	24.25	2.04	3.53	311.7
1292	11/25/06	10:00:00 AM	-9.45	32.25	0.93	2.41	318.7
1293	11/25/06	11:00:00 AM	-8.38	27.25	1.30	2.60	355.2
1294	11/25/06	12:00:00 PM	-7.85	31.25	2.04	4.27	19.7
1295	11/25/06	1:00:00 PM	-8.38	39.75	2.04	4.08	336.9
1296	11/25/06	2:00:00 PM	-8.38	45.75	2.97	5.01	301.8
1297	11/25/06	3:00:00 PM	-7.85	40.75	3.34	6.12	287.8
1298	11/25/06	4:00:00 PM	-8.38	40.25	4.82	7.61	290.6
1299	11/25/06	5:00:00 PM	-8.38	34.75	3.90	7.24	282.2
1300	11/25/06	6:00:00 PM	-10.00	36.25	3.71	8.72	271.0
1301	11/25/06	7:00:00 PM	-11.12	40.25	4.08	6.86	271.0
1302	11/25/06	8:00:00 PM	-11.12	46.75	3.34	5.57	282.2
1303	11/25/06	9:00:00 PM	-11.70	49.25	3.71	6.49	276.6
1304	11/25/06	10:00:00 PM	-11.70	48.75	3.53	5.94	276.6
1305	11/25/06	11:00:00 PM	-11.70	53.25	4.08	7.05	278.0
1306	11/26/06	12:00:00 AM	-11.70	53.75	3.90	5.94	286.4
1307	11/26/06	1:00:00 AM	-12.28	57.75	3.53	5.57	289.2
1308	11/26/06	2:00:00 AM	-11.70	59.25	3.71	6.49	290.6
1309	11/26/06	3:00:00 AM	-11.70	53.75	5.01	7.98	276.6
1310	11/26/06	4:00:00 AM	-11.70	48.25	5.75	7.98	276.6
1311	11/26/06	5:00:00 AM	-12.28	37.25	4.45	7.05	286.4
1312	11/26/06	6:00:00 AM	-12.28	32.25	4.64	6.86	280.8
1313	11/26/06	7:00:00 AM	-11.70	31.25	4.45	7.05	287.8
1314	11/26/06	8:00:00 AM	-12.28	33.25	5.01	7.61	297.6
1315	11/26/06	9:00:00 AM	-10.56	37.75	5.20	7.79	293.4
1316	11/26/06	10:00:00 AM	-9.45	45.75	5.57	7.79	282.2
1317	11/26/06	11:00:00 AM	-8.38	46.75	6.31	9.09	282.2
1318	11/26/06	12:00:00 PM	-7.33	49.25	6.12	9.46	278.0
1319	11/26/06	1:00:00 PM	-7.33	43.75	5.01	7.98	280.8
1320	11/26/06	2:00:00 PM	-6.81	43.25	4.82	10.20	266.7
1321	11/26/06	3:00:00 PM	-7.85	45.25	4.82	10.95	255.5
1322	11/26/06	4:00:00 PM	-7.85	49.75	4.82	10.02	258.3
1323	11/26/06	5:00:00 PM	-8.91	50.75	5.38	10.39	266.7
1324	11/26/06	6:00:00 PM	-10.00	57.75	5.38	12.43	265.3
1325	11/26/06	7:00:00 PM	-10.56	78.75	6.49	12.99	268.1
1326	11/26/06	8:00:00 PM	-11.12	88.25	6.86	11.87	276.6
1327	11/26/06	9:00:00 PM	-10.56	88.75	5.57	12.06	272.4
1328	11/26/06	10:00:00 PM	-10.56	87.25	5.94	11.50	273.8
1329	11/26/06	11:00:00 PM	-11.12	89.75	7.05	12.25	276.6
1330	11/27/06	12:00:00 AM	-11.12	91.75	6.68	12.25	273.8
1331	11/27/06	1:00:00 AM	-11.12	91.25	4.82	8.91	275.2
1332	11/27/06	2:00:00 AM	-11.12	90.75	5.20	11.87	258.3
1333	11/27/06	3:00:00 AM	-12.28	89.75	6.12	12.25	259.7
1334	11/27/06	4:00:00 AM	-12.28	89.75	5.57	11.87	255.5
1335	11/27/06	5:00:00 AM	-14.10	85.75	6.12	11.87	255.5
1336	11/27/06	6:00:00 AM	-12.88	64.75	5.57	13.17	266.7
1337	11/27/06	7:00:00 AM	-13.48	72.75	5.20	11.13	254.1
1338	11/27/06	8:00:00 AM	-14.10	67.25	6.12	14.29	259.7
1339	11/27/06	9:00:00 AM	-13.48	71.75	5.94	11.13	272.4
1340	11/27/06	10:00:00 AM	-12.28	61.25	7.24	12.80	278.0
1341	11/27/06	11:00:00 AM	-12.28	63.25	7.05	13.73	275.2
1342	11/27/06	12:00:00 PM	-10.56	55.75	9.09	20.59	262.5
1343	11/27/06	1:00:00 PM	-10.56	57.75	9.83	24.49	255.5
1344	11/27/06	2:00:00 PM	-10.56	61.75	6.68	15.77	261.1
1345	11/27/06	3:00:00 PM	-10.00	60.25	6.31	13.92	262.5
1346	11/27/06	4:00:00 PM	-9.45	52.25	6.31	12.06	278.0
1347	11/27/06	5:00:00 PM	-9.45	44.25	6.12	13.73	268.1
1348	11/27/06	6:00:00 PM	-10.00	40.75	6.12	12.80	258.3
1349	11/27/06	7:00:00 PM	-11.70	43.75	5.01	14.84	262.5
1350	11/27/06	8:00:00 PM	-12.28	35.75	5.57	13.17	261.1
1351	11/27/06	9:00:00 PM	-12.88	31.75	4.27	10.20	285.0
1352	11/27/06	10:00:00 PM	-12.28	28.25	4.64	11.50	263.9
1353	11/27/06	11:00:00 PM	-12.28	26.25	5.20	9.83	263.9
1354	11/28/06	12:00:00 AM	-12.28	24.25	5.38	12.06	262.5
1355	11/28/06	1:00:00 AM	-12.88	25.25	5.38	10.76	265.3
1356	11/28/06	2:00:00 AM	-12.88	21.75	5.01	10.20	287.8
1357	11/28/06	3:00:00 AM	-13.48	19.25	5.20	10.58	279.4
1358	11/28/06	4:00:00 AM	-13.48	20.75	4.08	11.50	278.0
1359	11/28/06	5:00:00 AM	-14.72	24.25	4.82	11.87	287.8
1360	11/28/06	6:00:00 AM	-14.10	19.75	5.75	13.17	279.4
1361	11/28/06	7:00:00 AM	-14.72	14.25	8.16	15.96	303.2
1362	11/28/06	8:00:00 AM	-15.36	11.75	9.09	18.37	303.2
1363	11/28/06	9:00:00 AM	-15.36	11.25	9.46	17.81	303.2
1364	11/28/06	10:00:00 AM	-14.72	10.75	10.02	18.92	307.5
1365	11/28/06	11:00:00 AM	-14.10	11.25	9.46	20.59	308.9
1366	11/28/06	12:00:00 PM	-14.10	12.25	9.28	16.33	306.1
1367	11/28/06	1:00:00 PM	-13.48	14.75	9.83	18.37	306.1
1368	11/28/06	2:00:00 PM	-12.88	16.75	8.91	16.70	306.1
1369	11/28/06	3:00:00 PM	-12.28	18.25	8.53	18.00	301.8
1370	11/28/06	4:00:00 PM	-12.88	15.75	0.93	22.26	306.1
1371	11/28/06	5:00:00 PM	-14.10	21.25	1.11	20.22	307.5
1372	11/28/06	6:00:00 PM	-14.72	28.25	0.37	19.30	304.7
1373	11/28/06	7:00:00 PM	-16.01	36.25	9.46	17.25	304.7
1374	11/28/06	8:00:00 PM	-16.68	35.25	7.42	15.21	310.3
1375	11/28/06	9:00:00 PM	-16.01	28.25	6.49	19.30	322.9
1376	11/28/06	10:00:00 PM	-15.36	23.25	7.79	20.22	334.1
1377	11/28/06	11:00:00 PM	-15.36	19.25	8.91	23.01	335.5
1378	11/29/06	12:00:00 AM	-14.72	17.75	9.46	20.41	339.7
1379	11/29/06	1:00:00 AM	-12.88	12.75	0.19	23.75	341.2
1380	11/29/06	2:00:00 AM	-12.88	12.25	8.72	20.41	338.3
1381	11/29/06	3:00:00 AM	-12.28	10.75	8.35	19.67	342.6
1382	11/29/06	4:00:00 AM	-10.00	8.25	8.16	19.48	346.8
1383	11/29/06	5:00:00 AM	-10.56	7.25	8.35	20.97	352.4
1384	11/29/06	6:00:00 AM	-8.38	5.75	8.91	16.88	353.8
1385	11/29/06	7:00:00 AM	-10.00	4.25	1.11	21.52	355.2
1386	11/29/06	8:00:00 AM	-11.12	3.25	2.41	23.19	0.0
1387	11/29/06	9:00:00 AM	-10.56	2.75	3.15	23.19	1.4
1388	11/29/06	10:00:00 AM	-10.00	2.25	4.82	26.72	4.2
1389	11/29/06	11:00:00 AM	-10.00	1.75	3.71	22.26	4.2
1390	11/29/06	12:00:00 PM	-9.45	1.25	3.71	23.38	5.6
1391	11/29/06	1:00:00 PM	-7.85	1.75	2.41	20.78	2.8
1392	11/29/06	2:00:00 PM	-7.85	1.75	1.30	19.67	5.6
1393	11/29/06	3:00:00 PM	-7.33	1.75	10.02	15.59	1.4
1394	11/29/06	4:00:00 PM	-6.81	1.75	0.00	16.14	2.8
1395	11/29/06	5:00:00 PM	-6.30	2.75	1.11	17.81	4.2
1396	11/29/06	6:00:00 PM	-7.33	3.25	0.56	16.88	2.8
1397	11/29/06	7:00:00 PM	-6.81	5.25	0.56	15.96	2.8
1398	11/29/06	8:00:00 PM	-6.81	8.75	9.65	15.77	2.8
1399	11/29/06	9:00:00 PM	-6.30	12.25	7.61	15.40	355.2
1400	11/29/06	10:00:00 PM	-6.30	24.25	6.68	11.87	355.2
1401	11/29/06	11:00:00 PM	-5.31	36.75	5.75	13.36	355.2
1402	11/30/06	12:00:00 AM	-5.80	39.75	4.64	9.28	348.2
1403	11/30/06	1:00:00 AM	-4.33	38.75	3.34	6.49	320.1
1404	11/30/06	2:00:00 AM	-5.80	42.25	3.34	5.75	320.1
1405	11/30/06	3:00:00 AM	-5.31	43.25	3.53	6.31	301.8
1406	11/30/06	4:00:00 AM	-5.31	46.75	3.15	6.68	310.3
1407	11/30/06	5:00:00 AM	-4.81	50.25	3.53	6.68	307.5
1408	11/30/06	6:00:00 AM	-5.80	53.75	3.90	6.86	299.0
1409	11/30/06	7:00:00 AM	-6.30	57.25	2.78	5.38	308.9
1410	11/30/06	8:00:00 AM	-6.30	54.25	2.97	4.82	322.9
1411	11/30/06	9:00:00 AM	-4.33	50.25	3.71	7.05	339.7
1412	11/30/06	10:00:00 AM	-2.90	43.25	4.64	8.35	0.0
1413	11/30/06	11:00:00 AM	-1.97	38.25	4.27	7.42	11.2
1414	11/30/06	12:00:00 PM	-1.51	36.25	2.04	8.16	5.6
1415	11/30/06	1:00:00 PM	-1.97	32.75	2.78	5.75	315.9
1416	11/30/06	2:00:00 PM	-1.51	31.75	2.78	5.75	313.1
1417	11/30/06	3:00:00 PM	-1.97	35.25	2.97	5.94	307.5
1418	11/30/06	4:00:00 PM	-1.97	29.25	4.27	7.42	306.1
1419	11/30/06	5:00:00 PM	-2.43	25.25	5.20	9.83	300.4
1420	11/30/06	6:00:00 PM	-3.85	29.75	4.08	8.91	285.0
1421	11/30/06	7:00:00 PM	-3.85	31.75	5.20	10.02	299.0
1422	11/30/06	8:00:00 PM	-4.33	33.75	5.94	10.39	297.6
1423	11/30/06	9:00:00 PM	-4.33	30.25	5.94	10.95	299.0
1424	11/30/06	10:00:00 PM	-4.81	23.25	6.86	11.50	304.7
1425	11/30/06	11:00:00 PM	-5.31	55.25	6.86	11.13	306.1
1426	12/1/06	12:00:00 AM	-5.80	75.75	5.38	11.32	318.7
1427	12/1/06	1:00:00 AM	-5.80	80.75	4.82	11.32	324.3
1428	12/1/06	2:00:00 AM	-5.31	73.75	4.64	10.95	329.9
1429	12/1/06	3:00:00 AM	-5.80	74.75	5.57	10.95	320.1
1430	12/1/06	4:00:00 AM	-5.80	76.75	5.75	13.36	314.5
1431	12/1/06	5:00:00 AM	-6.30	80.25	6.68	12.62	308.9
1432	12/1/06	6:00:00 AM	-5.80	64.25	6.68	16.14	320.1
1433	12/1/06	7:00:00 AM	-5.80	61.75	7.24	15.59	318.7
1434	12/1/06	8:00:00 AM	-5.80	62.25	7.61	12.80	307.5
1435	12/1/06	9:00:00 AM	-5.31	67.25	7.61	13.17	307.5
1436	12/1/06	10:00:00 AM	-4.81	62.75	7.79	16.14	311.7
1437	12/1/06	11:00:00 AM	-4.33	64.25	7.79	14.29	307.5
1438	12/1/06	12:00:00 PM	-3.85	60.75	7.24	11.69	304.7
1439	12/1/06	1:00:00 PM	-2.90	38.25	6.49	12.06	306.1
1440	12/1/06	2:00:00 PM	-3.37	30.75	6.31	12.06	310.3
1441	12/1/06	3:00:00 PM	-3.85	32.75	6.31	12.62	304.7
1442	12/1/06	4:00:00 PM	-3.85	29.75	6.49	12.43	308.9
1443	12/1/06	5:00:00 PM	-4.33	20.75	6.12	11.69	303.2
1444	12/1/06	6:00:00 PM	-4.33	14.25	5.57	10.95	308.9
1445	12/1/06	7:00:00 PM	-5.80	16.25	5.57	9.46	313.1
1446	12/1/06	8:00:00 PM	-6.30	18.75	5.57	9.83	304.7
1447	12/1/06	9:00:00 PM	-8.38	25.25	6.86	13.73	301.8
1448	12/1/06	10:00:00 PM	-7.85	19.75	4.45	8.35	327.1
1449	12/1/06	11:00:00 PM	-5.80	4.75	5.57	13.17	341.2
1450	12/2/06	12:00:00 AM	-6.30	4.25	6.12	12.06	348.2
1451	12/2/06	1:00:00 AM	-6.81	3.75	6.31	10.20	342.6
1452	12/2/06	2:00:00 AM	-5.80	2.75	6.49	10.76	339.7
1453	12/2/06	3:00:00 AM	-5.31	2.25	6.31	10.95	348.2
1454	12/2/06	4:00:00 AM	-5.31	2.25	6.86	13.17	355.2
1455	12/2/06	5:00:00 AM	-5.31	3.25	7.05	13.73	355.2
1456	12/2/06	6:00:00 AM	-5.31	4.75	7.42	14.10	0.0
1457	12/2/06	7:00:00 AM	-5.80	5.75	7.05	13.17	355.2
1458	12/2/06	8:00:00 AM	-5.80	7.75	5.94	10.39	355.2
1459	12/2/06	9:00:00 AM	-4.33	10.25	6.12	10.95	355.2
1460	12/2/06	10:00:00 AM	-2.90	12.25	6.31	11.50	355.2
1461	12/2/06	11:00:00 AM	-1.51	14.75	6.12	10.95	355.2
1462	12/2/06	12:00:00 PM	-1.97	15.75	5.75	10.20	355.2
1463	12/2/06	1:00:00 PM	-1.05	16.25	5.75	9.65	1.4
1464	12/2/06	2:00:00 PM	-1.05	16.25	3.15	9.09	345.4
1465	12/2/06	3:00:00 PM	-1.51	13.75	1.48	5.38	311.7
1466	12/2/06	4:00:00 PM	-1.51	12.25	1.48	4.08	251.3
1467	12/2/06	5:00:00 PM	-2.43	14.25	0.93	4.64	112.3
1468	12/2/06	6:00:00 PM	-4.81	16.75	2.41	5.20	329.9
1469	12/2/06	7:00:00 PM	-4.33	16.75	3.15	5.38	313.1
1470	12/2/06	8:00:00 PM	-3.85	15.25	3.34	6.49	339.7
1471	12/2/06	9:00:00 PM	-5.80	17.25	0.93	3.53	352.4
1472	12/2/06	10:00:00 PM	-5.31	17.25	1.30	4.45	332.7
1473	12/2/06	11:00:00 PM	-4.33	15.25	2.60	5.57	324.3
1474	12/3/06	12:00:00 AM	-4.33	15.75	1.86	3.90	320.1
1475	12/3/06	1:00:00 AM	-5.80	15.25	1.86	4.45	332.7
1476	12/3/06	2:00:00 AM	-5.80	16.25	1.48	3.15	335.5
1477	12/3/06	3:00:00 AM	-6.30	16.75	1.30	2.78	335.5
1478	12/3/06	4:00:00 AM	-7.33	17.25	0.93	2.41	335.5
1479	12/3/06	5:00:00 AM	-7.33	16.75	1.86	4.08	313.1
1480	12/3/06	6:00:00 AM	-5.80	13.25	3.15	4.64	269.6
1481	12/3/06	7:00:00 AM	-6.30	14.75	3.90	4.82	278.0
1482	12/3/06	8:00:00 AM	-6.30	16.25	4.08	5.20	285.0
1483	12/3/06	9:00:00 AM	-3.85	14.25	4.08	5.38	289.2
1484	12/3/06	10:00:00 AM	-1.51	11.25	3.15	4.82	300.4
1485	12/3/06	11:00:00 AM	-0.15	9.75	2.78	4.45	300.4
1486	12/3/06	12:00:00 PM	0.73	9.25	2.41	3.90	306.1
1487	12/3/06	1:00:00 PM	1.60	7.75	1.86	6.68	40.7
1488	12/3/06	2:00:00 PM	1.17	7.75	1.67	4.08	304.7
1489	12/3/06	3:00:00 PM	0.73	9.25	2.23	4.45	320.1
1490	12/3/06	4:00:00 PM	0.29	9.75	2.41	4.08	297.6
1491	12/3/06	5:00:00 PM	-0.60	10.75	2.60	4.08	287.8
1492	12/3/06	6:00:00 PM	-1.97	13.75	3.15	4.82	290.6
1493	12/3/06	7:00:00 PM	-2.43	15.25	3.15	5.57	304.7
1494	12/3/06	8:00:00 PM	-3.37	18.25	2.04	3.90	307.5
1495	12/3/06	9:00:00 PM	-4.33	21.25	1.48	3.15	306.1
1496	12/3/06	10:00:00 PM	-4.81	24.25	2.78	3.71	296.2
1497	12/3/06	11:00:00 PM	-4.81	25.25	2.78	3.90	299.0
1498	12/4/06	12:00:00 AM	-4.81	26.75	2.60	4.08	299.0
1499	12/4/06	1:00:00 AM	-4.81	26.75	2.97	3.71	299.0
1500	12/4/06	2:00:00 AM	-5.80	33.25	2.60	3.15	294.8
1501	12/4/06	3:00:00 AM	-5.80	34.25	2.60	3.15	290.6
1502	12/4/06	4:00:00 AM	-6.30	34.75	2.41	3.90	286.4
1503	12/4/06	5:00:00 AM	-5.80	31.25	3.53	5.01	285.0
1504	12/4/06	6:00:00 AM	-6.30	33.25	3.90	5.01	283.6
1505	12/4/06	7:00:00 AM	-6.30	32.25	3.53	4.64	292.0
1506	12/4/06	8:00:00 AM	-6.30	32.75	3.53	4.64	294.8
1507	12/4/06	9:00:00 AM	-3.85	25.75	2.78	4.27	296.2
1508	12/4/06	10:00:00 AM	-0.60	18.75	1.67	3.34	294.8
1509	12/4/06	11:00:00 AM	0.29	15.75	0.56	2.97	245.7
1510	12/4/06	12:00:00 PM	0.73	15.75	2.04	4.64	165.7
1511	12/4/06	1:00:00 PM	0.73	13.75	1.86	5.94	174.1
1512	12/4/06	2:00:00 PM	1.17	12.25	2.23	4.45	171.3
1513	12/4/06	3:00:00 PM	1.17	12.25	2.23	4.82	176.9
1514	12/4/06	4:00:00 PM	0.73	12.25	1.86	5.01	196.5
1515	12/4/06	5:00:00 PM	-0.15	13.75	1.67	4.27	231.6
1516	12/4/06	6:00:00 PM	-2.90	18.25	2.04	3.53	273.8
1517	12/4/06	7:00:00 PM	-3.85	19.75	2.78	4.08	282.2
1518	12/4/06	8:00:00 PM	-3.85	21.25	3.53	4.82	293.4
1519	12/4/06	9:00:00 PM	-5.31	22.75	3.15	4.45	296.2
1520	12/4/06	10:00:00 PM	-4.81	21.25	2.97	4.08	300.4
1521	12/4/06	11:00:00 PM	-5.31	21.75	2.23	3.34	300.4
1522	12/5/06	12:00:00 AM	-5.80	23.75	2.23	3.34	300.4
1523	12/5/06	1:00:00 AM	-3.85	22.75	2.41	3.71	296.2
1524	12/5/06	2:00:00 AM	-5.80	20.75	3.53	5.38	271.0
1525	12/5/06	3:00:00 AM	-4.81	17.25	4.82	6.31	280.8
1526	12/5/06	4:00:00 AM	-4.33	16.75	4.64	6.12	293.4
1527	12/5/06	5:00:00 AM	-4.81	14.75	4.82	6.12	297.6
1528	12/5/06	6:00:00 AM	-4.33	6.75	3.53	5.75	313.1
1529	12/5/06	7:00:00 AM	-2.43	5.75	3.15	6.31	325.7
1530	12/5/06	8:00:00 AM	-2.90	5.75	3.71	5.75	339.7
1531	12/5/06	9:00:00 AM	-1.97	5.75	3.34	5.75	346.8
1532	12/5/06	10:00:00 AM	-0.60	6.25	2.41	4.82	355.2
1533	12/5/06	11:00:00 AM	0.29	6.75	4.08	6.31	18.3
1534	12/5/06	12:00:00 PM	1.17	8.75	3.34	5.94	25.3
1535	12/5/06	1:00:00 PM	0.73	11.25	2.41	5.01	47.7
1536	12/5/06	2:00:00 PM	0.29	9.75	1.67	4.08	49.1
1537	12/5/06	3:00:00 PM	0.29	15.25	1.67	3.90	53.3
1538	12/5/06	4:00:00 PM	0.73	13.25	1.48	3.71	54.8
1539	12/5/06	5:00:00 PM	-1.05	16.75	0.93	4.27	60.4
1540	12/5/06	6:00:00 PM	-2.90	18.75	0.19	1.48	12.6
1541	12/5/06	7:00:00 PM	-2.90	19.75	0.19	1.48	12.6
1542	12/5/06	8:00:00 PM	-2.90	19.75	0.37	2.04	12.6
1543	12/5/06	9:00:00 PM	-3.37	26.75	0.56	1.86	12.6
1544	12/5/06	10:00:00 PM	-3.85	27.25	0.74	2.23	12.6
1545	12/5/06	11:00:00 PM	-3.85	25.75	0.74	2.04	12.6
1546	12/6/06	12:00:00 AM	-3.85	26.75	0.56	2.23	12.6
1547	12/6/06	1:00:00 AM	-3.85	28.75	0.19	1.48	12.6
1548	12/6/06	2:00:00 AM	-4.33	30.25	0.00	1.86	12.6
1549	12/6/06	3:00:00 AM	-4.33	29.25	0.56	2.23	12.6
1550	12/6/06	4:00:00 AM	-4.81	32.75	0.00	0.19	12.6
1551	12/6/06	5:00:00 AM	-4.33	39.25	0.00	1.11	12.6
1552	12/6/06	6:00:00 AM	-3.85	44.25	0.00	0.74	12.6
1553	12/6/06	7:00:00 AM	-4.33	41.25	0.00	0.00	12.6
1554	12/6/06	8:00:00 AM	-4.33	36.25	0.00	0.00	12.6
1555	12/6/06	9:00:00 AM	-1.97	32.25	0.19	2.41	12.6
1556	12/6/06	10:00:00 AM	-0.60	23.75	1.11	3.71	33.7
1557	12/6/06	11:00:00 AM	0.29	10.75	3.71	6.31	88.4
1558	12/6/06	12:00:00 PM	1.17	9.75	4.64	6.86	99.7
1559	12/6/06	1:00:00 PM	1.17	8.75	4.27	7.79	109.5
1560	12/6/06	2:00:00 PM	2.03	10.25	4.08	7.05	122.1
1561	12/6/06	3:00:00 PM	1.60	10.75	3.53	6.49	129.2
1562	12/6/06	4:00:00 PM	1.17	9.75	3.34	6.12	126.4
1563	12/6/06	5:00:00 PM	0.73	10.25	2.23	5.38	129.2
1564	12/6/06	6:00:00 PM	-1.97	13.75	0.56	2.97	132.0
1565	12/6/06	7:00:00 PM	-2.43	12.75	0.56	2.78	136.2
1566	12/6/06	8:00:00 PM	-2.90	12.75	0.56	2.41	139.0
1567	12/6/06	9:00:00 PM	-3.37	15.75	0.00	2.60	141.8
1568	12/6/06	10:00:00 PM	-3.85	15.75	0.19	2.78	143.2
1569	12/6/06	11:00:00 PM	-3.85	17.25	1.48	2.78	147.4
1570	12/7/06	12:00:00 AM	-3.37	16.75	1.67	2.78	168.5
1571	12/7/06	1:00:00 AM	-3.85	15.75	2.04	3.71	213.4
1572	12/7/06	2:00:00 AM	-3.85	15.75	2.60	4.08	240.1
1573	12/7/06	3:00:00 AM	-3.85	15.75	2.78	3.53	245.7
1574	12/7/06	4:00:00 AM	-2.90	15.25	2.60	3.90	248.5
1575	12/7/06	5:00:00 AM	-2.90	14.25	2.41	4.27	251.3
1576	12/7/06	6:00:00 AM	-4.33	15.25	2.23	4.27	259.7
1577	12/7/06	7:00:00 AM	-5.80	18.75	3.15	4.27	276.6
1578	12/7/06	8:00:00 AM	-5.80	20.75	2.41	3.34	283.6
1579	12/7/06	9:00:00 AM	-1.51	22.25	2.23	3.53	285.0
1580	12/7/06	10:00:00 AM	0.73	17.75	0.56	2.04	268.1
1581	12/7/06	11:00:00 AM	1.60	12.25	1.11	3.34	189.5
1582	12/7/06	12:00:00 PM	2.03	9.75	2.41	4.08	146.0
1583	12/7/06	1:00:00 PM	2.46	8.75	2.78	5.57	126.4
1584	12/7/06	2:00:00 PM	2.46	6.75	2.60	6.31	169.9
1585	12/7/06	3:00:00 PM	2.46	6.75	2.78	5.57	175.5
1586	12/7/06	4:00:00 PM	2.03	8.25	2.97	5.38	176.9
1587	12/7/06	5:00:00 PM	1.17	9.25	2.41	4.45	198.0
1588	12/7/06	6:00:00 PM	-1.05	12.25	2.04	4.64	217.6
1589	12/7/06	7:00:00 PM	-1.97	10.75	0.93	2.23	217.6
1590	12/7/06	8:00:00 PM	-2.43	11.25	1.48	2.60	219.0
1591	12/7/06	9:00:00 PM	-2.90	12.25	2.23	3.53	230.2
1592	12/7/06	10:00:00 PM	-2.90	13.75	2.78	3.71	235.9
1593	12/7/06	11:00:00 PM	-3.37	14.75	2.60	3.90	226.0
1594	12/8/06	12:00:00 AM	-3.37	17.25	3.34	5.75	214.8
1595	12/8/06	1:00:00 AM	-3.37	13.75	4.27	7.24	203.6
1596	12/8/06	2:00:00 AM	-3.37	13.75	4.64	7.24	202.2
1597	12/8/06	3:00:00 AM	-3.37	14.75	5.20	8.16	196.5
1598	12/8/06	4:00:00 AM	-3.85	15.75	5.01	7.79	192.3
1599	12/8/06	5:00:00 AM	-3.85	15.75	4.82	7.79	192.3
1600	12/8/06	6:00:00 AM	-3.85	15.25	3.90	6.31	192.3
1601	12/8/06	7:00:00 AM	-4.33	15.25	5.01	8.16	189.5
1602	12/8/06	8:00:00 AM	-4.33	15.75	6.31	10.20	189.5
1603	12/8/06	9:00:00 AM	-3.37	15.75	5.20	10.20	190.9
1604	12/8/06	10:00:00 AM	-1.51	14.75	6.31	11.69	176.9
1605	12/8/06	11:00:00 AM	-0.60	15.25	8.35	13.17	162.9
1606	12/8/06	12:00:00 PM	-0.60	15.75	9.46	13.54	162.9
1607	12/8/06	1:00:00 PM	-1.05	18.75	8.91	12.99	169.9
1608	12/8/06	2:00:00 PM	-1.51	20.25	7.42	11.13	179.7
1609	12/8/06	3:00:00 PM	-1.97	22.25	7.98	11.50	189.5
1610	12/8/06	4:00:00 PM	-1.97	21.75	8.16	12.25	185.3
1611	12/8/06	5:00:00 PM	-4.33	31.25	7.61	11.69	189.5
1612	12/8/06	6:00:00 PM	-6.30	38.75	5.75	10.02	189.5
1613	12/8/06	7:00:00 PM	-6.81	42.75	6.12	10.58	190.9
1614	12/8/06	8:00:00 PM	-8.38	48.75	6.12	10.20	192.3
1615	12/8/06	9:00:00 PM	-8.91	54.75	6.86	10.02	189.5
1616	12/8/06	10:00:00 PM	-10.56	64.75	7.42	12.80	207.8
1617	12/8/06	11:00:00 PM	-10.56	72.75	7.98	13.73	207.8
1618	12/9/06	12:00:00 AM	-10.56	67.25	8.16	13.17	213.4
1619	12/9/06	1:00:00 AM	-10.56	62.25	8.72	13.92	219.0
1620	12/9/06	2:00:00 AM	-10.56	68.25	7.24	12.43	249.9
1621	12/9/06	3:00:00 AM	-10.56	75.75	6.49	12.06	245.7
1622	12/9/06	4:00:00 AM	-10.00	79.25	6.49	10.76	247.1
1623	12/9/06	5:00:00 AM	-10.00	89.75	5.38	9.09	238.7
1624	12/9/06	6:00:00 AM	-8.91	85.75	5.94	11.87	255.5
1625	12/9/06	7:00:00 AM	-7.85	75.75	6.12	11.69	249.9
1626	12/9/06	8:00:00 AM	-6.81	54.75	5.75	13.36	262.5
1627	12/9/06	9:00:00 AM	-5.31	40.75	4.82	11.50	276.6
1628	12/9/06	10:00:00 AM	-4.81	32.25	5.20	11.69	275.2
1629	12/9/06	11:00:00 AM	-2.90	20.75	4.64	9.46	252.7
1630	12/9/06	12:00:00 PM	-1.97	16.25	5.38	10.02	237.3
1631	12/9/06	1:00:00 PM	-2.43	18.75	5.38	8.35	233.1
1632	12/9/06	2:00:00 PM	-1.97	22.75	6.12	10.95	224.6
1633	12/9/06	3:00:00 PM	-2.43	27.25	6.31	9.83	228.8
1634	12/9/06	4:00:00 PM	-3.37	32.75	6.12	9.65	220.4
1635	12/9/06	5:00:00 PM	-4.81	38.25	6.49	10.95	209.2
1636	12/9/06	6:00:00 PM	-6.81	43.75	6.12	10.58	202.2
1637	12/9/06	7:00:00 PM	-8.38	57.25	6.12	9.83	212.0
1638	12/9/06	8:00:00 PM	-9.45	79.75	5.57	8.91	206.4
1639	12/9/06	9:00:00 PM	-10.00	90.25	5.57	9.09	205.0
1640	12/9/06	10:00:00 PM	-10.56	62.25	5.75	10.02	205.0
1641	12/9/06	11:00:00 PM	-10.00	72.25	6.49	10.76	196.5
1642	12/10/06	12:00:00 AM	-11.12	91.75	7.05	10.76	195.1
1643	12/10/06	1:00:00 AM	-11.12	91.25	6.49	10.58	192.3
1644	12/10/06	2:00:00 AM	-11.12	90.75	5.01	8.72	202.2
1645	12/10/06	3:00:00 AM	-11.12	90.25	5.20	9.28	224.6
1646	12/10/06	4:00:00 AM	-12.28	89.75	4.08	7.79	248.5
1647	12/10/06	5:00:00 AM	-14.72	88.25	7.42	15.96	279.4
1648	12/10/06	6:00:00 AM	-15.36	86.75	9.83	15.77	282.2
1649	12/10/06	7:00:00 AM	-16.01	86.75	8.16	13.17	289.2
1650	12/10/06	8:00:00 AM	-16.01	86.75	4.27	11.13	306.1
1651	12/10/06	9:00:00 AM	-15.36	86.75	4.08	11.13	308.9
1652	12/10/06	10:00:00 AM	-14.10	87.75	5.57	12.43	289.2
1653	12/10/06	11:00:00 AM	-14.10	88.25	6.86	16.33	283.6
1654	12/10/06	12:00:00 PM	-14.10	87.75	5.38	13.17	285.0
1655	12/10/06	1:00:00 PM	-13.48	88.25	6.49	16.14	280.8
1656	12/10/06	2:00:00 PM	-12.88	88.75	5.75	13.36	282.2
1657	12/10/06	3:00:00 PM	-12.28	89.25	6.49	14.29	282.2
1658	12/10/06	4:00:00 PM	-12.88	88.75	7.98	16.70	283.6
1659	12/10/06	5:00:00 PM	-13.48	88.75	7.98	14.84	275.2
1660	12/10/06	6:00:00 PM	-14.10	87.75	7.05	14.47	286.4
1661	12/10/06	7:00:00 PM	-13.48	88.25	8.16	16.14	311.7
1662	12/10/06	8:00:00 PM	-12.28	77.25	8.16	16.14	310.3
1663	12/10/06	9:00:00 PM	-12.28	50.75	7.79	13.54	308.9
1664	12/10/06	10:00:00 PM	-12.28	39.75	7.98	13.54	304.7
1665	12/10/06	11:00:00 PM	-11.70	36.75	7.24	12.80	304.7
1666	12/11/06	12:00:00 AM	-11.70	41.75	5.57	10.39	306.1
1667	12/11/06	1:00:00 AM	-11.70	53.25	5.38	10.39	304.7
1668	12/11/06	2:00:00 AM	-11.70	56.25	4.82	10.39	301.8
1669	12/11/06	3:00:00 AM	-11.12	69.75	6.49	11.13	306.1
1670	12/11/06	4:00:00 AM	-11.12	80.75	7.24	12.62	306.1
1671	12/11/06	5:00:00 AM	-10.56	83.25	6.31	11.69	306.1
1672	12/11/06	6:00:00 AM	-11.12	88.75	5.20	9.09	296.2
1673	12/11/06	7:00:00 AM	-10.00	80.25	5.94	10.58	296.2
1674	12/11/06	8:00:00 AM	-9.45	78.25	6.31	11.32	289.2
1675	12/11/06	9:00:00 AM	-8.38	78.25	6.12	10.58	293.4
1676	12/11/06	10:00:00 AM	-7.85	70.75	6.68	11.32	299.0
1677	12/11/06	11:00:00 AM	-6.30	61.75	5.57	10.76	306.1
1678	12/11/06	12:00:00 PM	-6.81	66.25	4.82	8.53	307.5
1679	12/11/06	1:00:00 PM	-6.81	71.75	5.20	10.39	304.7
1680	12/11/06	2:00:00 PM	-5.80	68.25	5.20	10.39	296.2
1681	12/11/06	3:00:00 PM	-5.80	59.75	4.82	9.46	271.0
1682	12/11/06	4:00:00 PM	-6.30	64.25	4.08	8.91	276.6
1683	12/11/06	5:00:00 PM	-6.30	76.25	5.57	10.76	279.4
1684	12/11/06	6:00:00 PM	-7.33	87.25	7.05	11.87	289.2
1685	12/11/06	7:00:00 PM	-7.33	89.75	6.49	12.43	289.2
1686	12/11/06	8:00:00 PM	-7.85	85.25	6.49	10.58	292.0
1687	12/11/06	9:00:00 PM	-7.85	83.25	5.94	12.62	299.0
1688	12/11/06	10:00:00 PM	-5.31	30.75	5.57	9.28	307.5
1689	12/11/06	11:00:00 PM	-5.80	33.75	5.01	10.02	301.8
1690	12/12/06	12:00:00 AM	-6.81	40.75	4.45	9.65	293.4
1691	12/12/06	1:00:00 AM	-6.30	30.25	5.38	14.84	271.0
1692	12/12/06	2:00:00 AM	-6.81	40.75	5.57	13.54	271.0
1693	12/12/06	3:00:00 AM	-6.81	55.75	6.12	14.66	262.5
1694	12/12/06	4:00:00 AM	-6.81	70.25	6.49	12.43	262.5
1695	12/12/06	5:00:00 AM	-7.33	83.25	5.94	11.32	273.8
1696	12/12/06	6:00:00 AM	-7.33	93.75	4.45	10.02	276.6
1697	12/12/06	7:00:00 AM	-7.33	93.75	4.82	10.58	265.3
1698	12/12/06	8:00:00 AM	-7.33	93.75	4.08	10.58	265.3
1699	12/12/06	9:00:00 AM	-6.81	93.75	3.71	8.16	275.2
1700	12/12/06	10:00:00 AM	-6.81	93.75	3.15	6.31	300.4
1701	12/12/06	11:00:00 AM	-6.30	93.75	3.53	7.05	273.8
1702	12/12/06	12:00:00 PM	-5.80	94.25	4.45	9.83	249.9
1703	12/12/06	1:00:00 PM	-6.30	93.75	5.75	11.13	266.7
1704	12/12/06	2:00:00 PM	-6.30	93.75	5.57	10.76	280.8
1705	12/12/06	3:00:00 PM	-6.30	93.75	4.64	9.83	276.6
1706	12/12/06	4:00:00 PM	-5.80	93.75	5.75	12.25	272.4
1707	12/12/06	5:00:00 PM	-5.80	94.25	5.57	11.50	276.6
1708	12/12/06	6:00:00 PM	-5.80	93.75	4.82	9.83	278.0
1709	12/12/06	7:00:00 PM	-5.80	94.25	4.08	6.31	299.0
1710	12/12/06	8:00:00 PM	-6.30	94.25	4.08	7.05	304.7
1711	12/12/06	9:00:00 PM	-6.30	93.75	4.82	9.46	310.3
1712	12/12/06	10:00:00 PM	-5.31	93.75	5.20	10.76	321.5
1713	12/12/06	11:00:00 PM	-5.80	89.75	6.31	11.69	318.7
1714	12/13/06	12:00:00 AM	-5.80	90.75	8.16	12.80	304.7
1715	12/13/06	1:00:00 AM	-4.81	88.75	7.05	12.62	306.1
1716	12/13/06	2:00:00 AM	-4.81	83.25	6.68	11.50	311.7
1717	12/13/06	3:00:00 AM	-5.31	86.25	6.86	12.06	307.5
1718	12/13/06	4:00:00 AM	-4.33	88.25	7.05	11.13	306.1
1719	12/13/06	5:00:00 AM	-4.33	91.75	7.24	12.80	307.5
1720	12/13/06	6:00:00 AM	-4.33	89.75	7.05	11.69	308.9
1721	12/13/06	7:00:00 AM	-4.81	95.25	4.45	9.28	313.1
1722	12/13/06	8:00:00 AM	-4.33	96.75	4.64	8.72	301.8
1723	12/13/06	9:00:00 AM	-4.33	96.25	4.08	8.91	287.8
1724	12/13/06	10:00:00 AM	-4.81	93.75	5.20	9.83	310.3
1725	12/13/06	11:00:00 AM	-3.37	66.25	5.38	8.91	307.5
1726	12/13/06	12:00:00 PM	-2.43	56.75	5.20	8.72	304.7
1727	12/13/06	1:00:00 PM	-1.97	53.25	4.82	9.83	306.1
1728	12/13/06	2:00:00 PM	-1.51	52.25	4.45	9.09	306.1
1729	12/13/06	3:00:00 PM	-1.97	59.75	4.64	10.20	285.0
1730	12/13/06	4:00:00 PM	-2.90	63.25	5.57	11.32	292.0
1731	12/13/06	5:00:00 PM	-3.37	67.75	5.57	10.39	296.2
1732	12/13/06	6:00:00 PM	-3.85	73.25	4.08	8.72	290.6
1733	12/13/06	7:00:00 PM	-4.33	73.75	5.20	10.39	289.2
1734	12/13/06	8:00:00 PM	-4.33	73.25	5.20	9.09	301.8
1735	12/13/06	9:00:00 PM	-4.81	72.25	4.64	9.09	297.6
1736	12/13/06	10:00:00 PM	-4.81	71.25	4.08	8.72	286.4
1737	12/13/06	11:00:00 PM	-4.33	62.75	3.53	7.24	290.6
1738	12/14/06	12:00:00 AM	-4.33	59.75	4.45	10.20	283.6
1739	12/14/06	1:00:00 AM	-4.33	58.75	4.27	7.98	279.4
1740	12/14/06	2:00:00 AM	-4.81	59.25	3.90	7.05	285.0
1741	12/14/06	3:00:00 AM	-4.33	59.25	4.45	10.39	282.2
1742	12/14/06	4:00:00 AM	-4.81	60.25	4.08	7.61	293.4
1743	12/14/06	5:00:00 AM	-4.33	56.75	4.45	10.95	287.8
1744	12/14/06	6:00:00 AM	-4.33	56.75	5.75	9.83	282.2
1745	12/14/06	7:00:00 AM	-4.33	55.75	5.38	9.46	282.2
1746	12/14/06	8:00:00 AM	-3.37	49.25	6.49	12.25	275.2
1747	12/14/06	9:00:00 AM	-4.33	53.25	5.94	11.50	282.2
1748	12/14/06	10:00:00 AM	-2.90	43.75	5.20	9.46	276.6
1749	12/14/06	11:00:00 AM	-1.97	36.75	6.12	12.25	294.8
1750	12/14/06	12:00:00 PM	-1.97	32.25	6.86	13.92	285.0
1751	12/14/06	1:00:00 PM	-1.51	29.75	6.86	13.36	280.8
1752	12/14/06	2:00:00 PM	-1.51	27.75	6.49	13.36	278.0
1753	12/14/06	3:00:00 PM	-1.51	28.25	7.61	17.25	279.4
1754	12/14/06	4:00:00 PM	-1.05	34.75	6.12	12.06	286.4
1755	12/14/06	5:00:00 PM	-1.05	33.75	4.64	10.02	290.6
1756	12/14/06	6:00:00 PM	-1.51	33.75	3.90	9.28	285.0
1757	12/14/06	7:00:00 PM	-1.05	28.25	5.38	10.76	292.0
1758	12/14/06	8:00:00 PM	-1.97	28.25	5.57	14.10	278.0
1759	12/14/06	9:00:00 PM	-1.97	23.25	5.20	11.50	265.3
1760	12/14/06	10:00:00 PM	-1.97	22.25	5.01	12.80	263.9
1761	12/14/06	11:00:00 PM	-1.97	20.75	7.24	15.21	248.5
1762	12/15/06	12:00:00 AM	-1.97	18.25	6.12	14.10	259.7
1763	12/15/06	1:00:00 AM	-2.43	17.75	7.24	16.70	258.3
1764	12/15/06	2:00:00 AM	-2.90	18.25	6.12	14.84	259.7
1765	12/15/06	3:00:00 AM	-3.85	18.75	6.12	13.36	265.3
1766	12/15/06	4:00:00 AM	-2.90	19.25	5.38	12.62	262.5
1767	12/15/06	5:00:00 AM	-2.90	19.75	6.68	16.70	255.5
1768	12/15/06	6:00:00 AM	-3.37	20.75	6.49	14.66	247.1
1769	12/15/06	7:00:00 AM	-3.85	23.25	6.31	12.43	251.3
1770	12/15/06	8:00:00 AM	-3.85	24.75	7.05	17.25	248.5
1771	12/15/06	9:00:00 AM	-3.85	22.75	7.98	16.88	247.1
1772	12/15/06	10:00:00 AM	-4.33	29.25	6.86	14.66	241.5
1773	12/15/06	11:00:00 AM	-4.33	29.25	7.98	15.40	244.3
1774	12/15/06	12:00:00 PM	-3.85	28.75	8.53	17.07	244.3
1775	12/15/06	1:00:00 PM	-4.81	30.75	8.53	17.44	251.3
1776	12/15/06	2:00:00 PM	-5.31	31.25	8.16	17.44	265.3
1777	12/15/06	3:00:00 PM	-5.80	29.75	7.98	15.96	262.5
1778	12/15/06	4:00:00 PM	-5.80	30.25	7.61	17.44	261.1
1779	12/15/06	5:00:00 PM	-6.30	31.75	7.05	16.14	259.7
1780	12/15/06	6:00:00 PM	-7.33	36.75	6.86	15.03	262.5
1781	12/15/06	7:00:00 PM	-7.85	34.75	6.31	13.17	276.6
1782	12/15/06	8:00:00 PM	-8.38	37.25	6.86	16.51	271.0
1783	12/15/06	9:00:00 PM	-8.91	33.25	7.24	15.21	271.0
1784	12/15/06	10:00:00 PM	-10.00	28.25	7.79	13.92	278.0
1785	12/15/06	11:00:00 PM	-10.00	39.75	7.79	16.70	261.1
1786	12/16/06	12:00:00 AM	-9.45	38.25	7.05	15.40	262.5
1787	12/16/06	1:00:00 AM	-9.45	36.75	7.24	15.21	248.5
1788	12/16/06	2:00:00 AM	-10.00	32.75	4.64	10.58	262.5
1789	12/16/06	3:00:00 AM	-10.00	29.25	4.08	10.76	261.1
1790	12/16/06	4:00:00 AM	-10.00	27.25	3.90	8.91	262.5
1791	12/16/06	5:00:00 AM	-11.12	29.75	3.34	7.98	262.5
1792	12/16/06	6:00:00 AM	-10.56	32.25	2.97	5.75	255.5
1793	12/16/06	7:00:00 AM	-11.70	37.25	3.15	6.12	247.1
1794	12/16/06	8:00:00 AM	-11.70	37.25	4.27	7.79	233.1
1795	12/16/06	9:00:00 AM	-11.70	41.75	4.45	8.91	216.2
1796	12/16/06	10:00:00 AM	-12.88	59.25	6.12	12.25	196.5
1797	12/16/06	11:00:00 AM	-14.10	88.25	5.38	11.13	150.2
1798	12/16/06	12:00:00 PM	-14.10	88.25	4.08	9.65	127.8
1799	12/16/06	1:00:00 PM	-14.10	88.25	4.27	7.24	103.9
1800	12/16/06	2:00:00 PM	-13.48	88.25	2.97	5.57	102.5
1801	12/16/06	3:00:00 PM	-13.48	88.75	5.01	8.35	157.2
1802	12/16/06	4:00:00 PM	-14.10	88.25	5.38	8.53	171.3
1803	12/16/06	5:00:00 PM	-14.72	87.25	5.57	10.39	202.2
1804	12/16/06	6:00:00 PM	-15.36	86.75	3.34	7.61	151.6
1805	12/16/06	7:00:00 PM	-15.36	86.75	2.41	5.01	144.6
1806	12/16/06	8:00:00 PM	-15.36	86.75	1.67	3.34	162.9
1807	12/16/06	9:00:00 PM	-15.36	86.75	1.48	3.71	169.9
1808	12/16/06	10:00:00 PM	-16.01	86.25	2.60	4.45	254.1
1809	12/16/06	11:00:00 PM	-16.01	86.25	4.64	6.31	303.2
1810	12/17/06	12:00:00 AM	-16.01	86.25	3.90	6.49	300.4
1811	12/17/06	1:00:00 AM	-17.35	85.25	5.20	8.35	304.7
1812	12/17/06	2:00:00 AM	-18.05	85.25	7.61	10.39	306.1
1813	12/17/06	3:00:00 AM	-18.05	85.25	6.68	9.46	300.4
1814	12/17/06	4:00:00 AM	-18.76	84.75	7.24	10.39	304.7
1815	12/17/06	5:00:00 AM	-18.76	84.25	7.24	10.02	303.2
1816	12/17/06	6:00:00 AM	-19.49	84.25	6.49	9.28	304.7
1817	12/17/06	7:00:00 AM	-19.49	83.75	6.12	8.91	306.1
1818	12/17/06	8:00:00 AM	-19.49	83.75	4.82	7.24	301.8
1819	12/17/06	9:00:00 AM	-20.23	83.25	4.45	6.49	314.5
1820	12/17/06	10:00:00 AM	-19.49	83.75	4.82	8.16	308.9
1821	12/17/06	11:00:00 AM	-18.05	84.75	3.53	5.57	317.3
1822	12/17/06	12:00:00 PM	-18.05	85.25	3.15	5.01	320.1
1823	12/17/06	1:00:00 PM	-14.10	87.75	1.86	5.01	334.1
1824	12/17/06	2:00:00 PM	-17.35	85.25	2.60	6.12	328.5
1825	12/17/06	3:00:00 PM	-17.35	85.25	3.15	6.49	320.1
1826	12/17/06	4:00:00 PM	-17.35	85.25	2.78	4.82	325.7
1827	12/17/06	5:00:00 PM	-18.05	85.25	3.90	6.31	299.0
1828	12/17/06	6:00:00 PM	-18.76	84.75	3.90	5.75	303.2
1829	12/17/06	7:00:00 PM	-18.76	84.75	2.23	5.38	306.1
1830	12/17/06	8:00:00 PM	-18.76	84.25	1.67	6.12	328.5
1831	12/17/06	9:00:00 PM	-18.76	84.75	3.90	7.42	5.6
1832	12/17/06	10:00:00 PM	-18.05	84.75	4.08	7.05	1.4
1833	12/17/06	11:00:00 PM	-18.76	84.25	4.45	8.53	355.2
1834	12/18/06	12:00:00 AM	-19.49	83.75	5.38	8.91	349.6
1835	12/18/06	1:00:00 AM	-18.76	69.75	5.94	9.46	352.4
1836	12/18/06	2:00:00 AM	-18.76	56.25	6.12	10.20	355.2
1837	12/18/06	3:00:00 AM	-18.05	69.75	7.24	10.95	5.6
1838	12/18/06	4:00:00 AM	-18.05	76.75	7.42	11.32	9.8
1839	12/18/06	5:00:00 AM	-18.05	71.25	7.79	12.06	7.0
1840	12/18/06	6:00:00 AM	-18.05	70.75	7.24	12.25	8.4
1841	12/18/06	7:00:00 AM	-19.49	75.75	7.05	12.06	14.0
1842	12/18/06	8:00:00 AM	-20.23	81.75	7.79	11.32	15.4
1843	12/18/06	9:00:00 AM	-19.49	83.25	6.68	10.95	16.8
1844	12/18/06	10:00:00 AM	-18.76	84.25	6.68	10.20	18.3
1845	12/18/06	11:00:00 AM	-18.76	84.25	8.16	13.54	26.7
1846	12/18/06	12:00:00 PM	-18.76	84.75	7.42	12.25	26.7
1847	12/18/06	1:00:00 PM	-18.76	84.25	7.05	12.62	21.1
1848	12/18/06	2:00:00 PM	-18.05	84.75	7.98	13.17	25.3
1849	12/18/06	3:00:00 PM	-18.05	84.75	7.98	12.62	26.7
1850	12/18/06	4:00:00 PM	-18.76	84.75	7.24	12.06	32.3
1851	12/18/06	5:00:00 PM	-18.76	84.25	7.05	11.69	26.7
1852	12/18/06	6:00:00 PM	-19.49	83.75	7.05	11.32	29.5
1853	12/18/06	7:00:00 PM	-20.23	83.75	7.42	11.87	29.5
1854	12/18/06	8:00:00 PM	-20.23	83.25	7.24	11.13	30.9
1855	12/18/06	9:00:00 PM	-21.00	82.75	4.82	10.02	21.1
1856	12/18/06	10:00:00 PM	-21.00	82.25	2.41	4.27	14.0
1857	12/18/06	11:00:00 PM	-20.23	83.25	3.15	4.82	11.2
1858	12/19/06	12:00:00 AM	-19.49	83.75	2.60	4.64	9.8
1859	12/19/06	1:00:00 AM	-17.35	80.75	3.53	5.75	7.0
1860	12/19/06	2:00:00 AM	-15.36	46.25	4.45	8.53	4.2
1861	12/19/06	3:00:00 AM	-15.36	21.25	4.27	7.24	355.2
1862	12/19/06	4:00:00 AM	-14.72	16.25	4.08	7.61	351.0
1863	12/19/06	5:00:00 AM	-14.72	14.75	4.27	6.86	349.6
1864	12/19/06	6:00:00 AM	-16.01	13.75	4.82	7.79	348.2
1865	12/19/06	7:00:00 AM	-15.36	16.25	3.71	8.16	355.2
1866	12/19/06	8:00:00 AM	-14.72	15.75	3.71	6.49	352.4
1867	12/19/06	9:00:00 AM	-14.10	14.75	4.45	6.68	1.4
1868	12/19/06	10:00:00 AM	-12.28	15.25	4.27	6.68	1.4
1869	12/19/06	11:00:00 AM	-11.70	16.25	5.20	8.53	4.2
1870	12/19/06	12:00:00 PM	-11.12	18.75	6.12	9.09	11.2
1871	12/19/06	1:00:00 PM	-10.56	17.25	5.01	7.61	4.2
1872	12/19/06	2:00:00 PM	-10.56	17.25	4.64	7.61	346.8
1873	12/19/06	3:00:00 PM	-10.00	16.75	4.45	7.42	352.4
1874	12/19/06	4:00:00 PM	-10.56	15.75	4.27	7.05	349.6
1875	12/19/06	5:00:00 PM	-11.12	14.75	4.27	7.98	342.6
1876	12/19/06	6:00:00 PM	-11.70	17.25	4.45	8.35	327.1
1877	12/19/06	7:00:00 PM	-10.00	11.25	5.01	7.79	341.2
1878	12/19/06	8:00:00 PM	-9.45	9.75	5.01	8.16	348.2
1879	12/19/06	9:00:00 PM	-8.91	9.25	6.49	10.39	344.0
1880	12/19/06	10:00:00 PM	-8.38	13.75	5.94	8.72	345.4
1881	12/19/06	11:00:00 PM	-8.38	21.75	5.75	9.28	346.8
1882	12/20/06	12:00:00 AM	-7.33	28.75	4.82	8.16	355.2
1883	12/20/06	1:00:00 AM	-8.38	30.75	4.82	7.79	334.1
1884	12/20/06	2:00:00 AM	-8.38	33.25	4.45	7.05	307.5
1885	12/20/06	3:00:00 AM	-7.85	35.75	4.64	5.94	296.2
1886	12/20/06	4:00:00 AM	-6.81	35.25	4.82	7.61	313.1
1887	12/20/06	5:00:00 AM	-8.38	43.75	4.27	6.12	311.7
1888	12/20/06	6:00:00 AM	-6.81	41.25	4.64	7.61	307.5
1889	12/20/06	7:00:00 AM	-6.81	38.75	4.45	7.05	314.5
1890	12/20/06	8:00:00 AM	-8.38	42.75	4.64	6.12	314.5
1891	12/20/06	9:00:00 AM	-6.81	38.75	3.71	6.68	329.9
1892	12/20/06	10:00:00 AM	-5.80	43.25	3.34	6.31	351.0
1893	12/20/06	11:00:00 AM	-4.81	42.75	1.86	3.90	355.2
1894	12/20/06	12:00:00 PM	-3.37	38.75	1.86	3.90	0.0
1895	12/20/06	1:00:00 PM	-3.37	37.75	1.48	3.90	346.8
1896	12/20/06	2:00:00 PM	-4.33	45.25	2.23	3.53	286.4
1897	12/20/06	3:00:00 PM	-5.31	37.25	3.15	5.38	286.4
1898	12/20/06	4:00:00 PM	-5.31	35.75	4.08	5.94	292.0
1899	12/20/06	5:00:00 PM	-5.80	42.75	4.27	6.49	300.4
1900	12/20/06	6:00:00 PM	-7.33	51.25	4.08	6.86	301.8
1901	12/20/06	7:00:00 PM	-7.85	60.25	4.27	7.24	301.8
1902	12/20/06	8:00:00 PM	-8.38	58.75	4.27	6.49	299.0
1903	12/20/06	9:00:00 PM	-6.81	37.75	4.27	6.86	304.7
1904	12/20/06	10:00:00 PM	-7.33	35.75	3.71	7.61	317.3
1905	12/20/06	11:00:00 PM	-7.85	31.75	3.53	5.94	310.3
1906	12/21/06	12:00:00 AM	-7.85	34.75	3.53	6.12	321.5
1907	12/21/06	1:00:00 AM	-9.45	45.75	2.97	4.82	315.9
1908	12/21/06	2:00:00 AM	-9.45	52.25	2.60	4.82	308.9
1909	12/21/06	3:00:00 AM	-7.85	45.75	2.04	5.75	322.9
1910	12/21/06	4:00:00 AM	-7.33	47.25	4.82	8.72	303.2
1911	12/21/06	5:00:00 AM	-7.85	55.75	5.94	9.65	301.8
1912	12/21/06	6:00:00 AM	-6.30	61.25	6.86	10.95	306.1
1913	12/21/06	7:00:00 AM	-7.33	69.25	5.57	11.87	314.5
1914	12/21/06	8:00:00 AM	-7.33	73.25	5.57	10.02	310.3
1915	12/21/06	9:00:00 AM	-6.30	63.25	5.57	9.65	310.3
1916	12/21/06	10:00:00 AM	-6.30	68.75	5.01	7.98	307.5
1917	12/21/06	11:00:00 AM	-5.80	74.25	4.82	7.98	308.9
1918	12/21/06	12:00:00 PM	-4.81	78.75	5.57	8.91	304.7
1919	12/21/06	1:00:00 PM	-5.31	83.75	5.38	9.65	296.2
1920	12/21/06	2:00:00 PM	-5.31	83.25	4.45	7.98	290.6
1921	12/21/06	3:00:00 PM	-4.81	77.25	3.90	7.98	273.8
1922	12/21/06	4:00:00 PM	-5.31	73.75	3.34	8.16	259.7
1923	12/21/06	5:00:00 PM	-6.30	83.25	3.71	7.98	261.1
1924	12/21/06	6:00:00 PM	-7.33	87.25	4.45	8.53	263.9
1925	12/21/06	7:00:00 PM	-7.85	92.25	4.64	8.72	254.1
1926	12/21/06	8:00:00 PM	-7.85	92.75	5.57	10.02	254.1
1927	12/21/06	9:00:00 PM	-7.33	93.75	5.57	12.62	255.5
1928	12/21/06	10:00:00 PM	-7.85	93.25	5.38	12.06	252.7
1929	12/21/06	11:00:00 PM	-8.38	92.75	4.64	13.92	251.3
1930	12/22/06	12:00:00 AM	-8.91	92.25	4.82	10.20	263.9
1931	12/22/06	1:00:00 AM	-9.45	91.75	5.38	10.39	273.8
1932	12/22/06	2:00:00 AM	-11.70	90.75	7.05	13.54	294.8
1933	12/22/06	3:00:00 AM	-12.88	89.25	7.98	18.55	279.4
1934	12/22/06	4:00:00 AM	-12.28	88.25	6.31	11.13	282.2
1935	12/22/06	5:00:00 AM	-12.28	88.75	7.05	11.69	299.0
1936	12/22/06	6:00:00 AM	-12.28	89.75	5.38	10.58	313.1
1937	12/22/06	7:00:00 AM	-14.72	88.25	5.94	10.76	313.1
1938	12/22/06	8:00:00 AM	-16.01	87.25	3.71	10.20	329.9
1939	12/22/06	9:00:00 AM	-14.72	85.25	3.71	11.50	344.0
1940	12/22/06	10:00:00 AM	-14.10	81.25	7.24	12.80	355.2
1941	12/22/06	11:00:00 AM	-13.48	76.75	8.16	15.77	355.2
1942	12/22/06	12:00:00 PM	-14.72	87.25	5.20	10.95	14.0
1943	12/22/06	1:00:00 PM	-14.10	87.25	7.05	13.92	7.0
1944	12/22/06	2:00:00 PM	-14.10	85.25	6.68	11.13	8.4
1945	12/22/06	3:00:00 PM	-10.56	71.25	0.19	22.26	1.4
1946	12/22/06	4:00:00 PM	-10.00	60.25	2.23	21.34	355.2
1947	12/22/06	5:00:00 PM	-10.00	72.75	3.53	22.45	355.2
1948	12/22/06	6:00:00 PM	-10.00	45.75	2.60	23.38	0.0
1949	12/22/06	7:00:00 PM	-8.91	34.25	2.04	23.01	355.2
1950	12/22/06	8:00:00 PM	-8.91	32.25	1.11	19.48	355.2
1951	12/22/06	9:00:00 PM	-8.38	28.75	0.74	18.92	355.2
1952	12/22/06	10:00:00 PM	-8.38	22.75	9.83	15.59	355.2
1953	12/22/06	11:00:00 PM	-7.33	15.75	7.98	13.36	353.8
1954	12/23/06	12:00:00 AM	-6.30	10.75	7.05	11.50	351.0
1955	12/23/06	1:00:00 AM	-6.30	7.75	6.31	10.20	348.2
1956	12/23/06	2:00:00 AM	-8.91	15.25	3.71	9.09	320.1
1957	12/23/06	3:00:00 AM	-6.81	9.25	2.23	6.12	322.9
1958	12/23/06	4:00:00 AM	-6.30	8.25	5.38	10.20	307.5
1959	12/23/06	5:00:00 AM	-5.80	12.25	3.71	9.65	317.3
1960	12/23/06	6:00:00 AM	-5.80	36.25	3.90	7.79	315.9
1961	12/23/06	7:00:00 AM	-5.31	61.75	3.34	8.16	317.3
1962	12/23/06	8:00:00 AM	-7.33	69.25	2.41	5.75	327.1
1963	12/23/06	9:00:00 AM	-5.31	76.75	3.34	7.24	306.1
1964	12/23/06	10:00:00 AM	-5.31	70.75	7.05	11.69	303.2
1965	12/23/06	11:00:00 AM	-3.85	68.25	7.42	12.25	304.7
1966	12/23/06	12:00:00 PM	-2.90	55.75	5.38	8.53	297.6
1967	12/23/06	1:00:00 PM	-2.90	57.25	5.01	7.79	292.0
1968	12/23/06	2:00:00 PM	-2.90	55.75	5.38	8.91	290.6
1969	12/23/06	3:00:00 PM	-3.37	58.25	5.01	9.28	280.8
1970	12/23/06	4:00:00 PM	-3.85	57.75	5.01	10.02	273.8
1971	12/23/06	5:00:00 PM	-5.31	64.75	5.57	10.58	275.2
1972	12/23/06	6:00:00 PM	-5.31	60.25	5.01	12.43	268.1
1973	12/23/06	7:00:00 PM	-6.30	61.75	5.94	10.76	275.2
1974	12/23/06	8:00:00 PM	-7.33	65.75	5.38	9.83	273.8
1975	12/23/06	9:00:00 PM	-6.81	63.25	4.08	8.91	272.4
1976	12/23/06	10:00:00 PM	-6.30	58.75	5.01	9.46	273.8
1977	12/23/06	11:00:00 PM	-6.81	65.75	6.68	13.54	299.0
1978	12/24/06	12:00:00 AM	-6.81	72.75	5.01	9.65	307.5
1979	12/24/06	1:00:00 AM	-6.30	66.75	3.53	8.35	313.1
1980	12/24/06	2:00:00 AM	-7.33	62.25	4.27	7.42	304.7
1981	12/24/06	3:00:00 AM	-6.81	36.75	3.34	5.57	308.9
1982	12/24/06	4:00:00 AM	-6.81	22.75	0.74	3.15	317.3
1983	12/24/06	5:00:00 AM	-8.38	23.75	0.19	2.97	321.5
1984	12/24/06	6:00:00 AM	-9.45	24.25	1.30	3.71	308.9
1985	12/24/06	7:00:00 AM	-8.38	16.75	2.78	3.90	301.8
1986	12/24/06	8:00:00 AM	-8.91	16.75	3.34	4.08	303.2
1987	12/24/06	9:00:00 AM	-8.38	23.75	2.60	4.27	299.0
1988	12/24/06	10:00:00 AM	-2.43	13.75	0.37	5.01	278.0
1989	12/24/06	11:00:00 AM	-2.90	10.75	2.97	7.98	244.3
1990	12/24/06	12:00:00 PM	-3.85	34.75	3.71	6.68	241.5
1991	12/24/06	1:00:00 PM	-3.37	38.25	2.97	7.98	258.3
1992	12/24/06	2:00:00 PM	-3.85	44.25	3.53	8.91	268.1
1993	12/24/06	3:00:00 PM	-3.85	47.75	3.90	8.91	263.9
1994	12/24/06	4:00:00 PM	-3.85	55.75	3.34	8.16	293.4
1995	12/24/06	5:00:00 PM	-4.33	51.25	4.27	8.16	292.0
1996	12/24/06	6:00:00 PM	-4.81	50.25	4.64	10.76	272.4
1997	12/24/06	7:00:00 PM	-4.81	55.25	5.38	13.17	276.6
1998	12/24/06	8:00:00 PM	-4.81	57.25	5.75	10.76	278.0
1999	12/24/06	9:00:00 PM	-4.81	58.25	5.01	10.20	296.2
2000	12/24/06	10:00:00 PM	-4.81	63.25	4.08	8.35	294.8
2001	12/24/06	11:00:00 PM	-4.33	68.75	4.08	9.28	287.8
2002	12/25/06	12:00:00 AM	-3.85	55.75	4.64	10.39	280.8
2003	12/25/06	1:00:00 AM	-3.37	51.25	5.20	11.13	263.9
2004	12/25/06	2:00:00 AM	-3.85	49.75	5.01	12.43	263.9
2005	12/25/06	3:00:00 AM	-2.90	40.25	5.75	13.17	258.3
2006	12/25/06	4:00:00 AM	-3.85	41.25	6.68	15.03	258.3
2007	12/25/06	5:00:00 AM	-2.90	39.75	7.05	13.54	263.9
2008	12/25/06	6:00:00 AM	-3.37	43.25	7.42	14.47	261.1
2009	12/25/06	7:00:00 AM	-3.37	47.25	7.42	15.96	262.5
2010	12/25/06	8:00:00 AM	-3.37	46.75	7.42	15.59	255.5
2011	12/25/06	9:00:00 AM	-3.85	46.25	8.16	16.14	254.1
2012	12/25/06	10:00:00 AM	-3.85	40.25	7.05	14.47	256.9
2013	12/25/06	11:00:00 AM	-3.37	37.25	5.75	12.06	261.1
2014	12/25/06	12:00:00 PM	-3.37	27.75	6.68	12.43	249.9
2015	12/25/06	1:00:00 PM	-3.37	20.25	6.68	14.47	251.3
2016	12/25/06	2:00:00 PM	-2.90	19.75	6.68	12.43	258.3
2017	12/25/06	3:00:00 PM	-3.37	18.25	7.24	13.36	261.1
2018	12/25/06	4:00:00 PM	-3.37	18.75	7.42	13.17	271.0
2019	12/25/06	5:00:00 PM	-3.85	20.75	6.86	11.13	283.6
2020	12/25/06	6:00:00 PM	-3.85	25.25	6.49	12.43	275.2
2021	12/25/06	7:00:00 PM	-4.33	28.25	6.86	13.17	268.1
2022	12/25/06	8:00:00 PM	-4.81	22.75	6.31	10.20	279.4
2023	12/25/06	9:00:00 PM	-5.31	25.25	6.86	12.25	271.0
2024	12/25/06	10:00:00 PM	-4.81	33.25	7.42	12.80	266.7
2025	12/25/06	11:00:00 PM	-5.31	38.25	7.24	14.29	265.3
2026	12/26/06	12:00:00 AM	-5.31	39.75	5.94	12.06	269.6
2027	12/26/06	1:00:00 AM	-5.80	42.25	5.75	9.83	273.8
2028	12/26/06	2:00:00 AM	-4.81	42.25	5.20	12.99	258.3
2029	12/26/06	3:00:00 AM	-5.31	45.25	6.49	13.92	259.7
2030	12/26/06	4:00:00 AM	-5.80	50.75	6.86	12.43	268.1
2031	12/26/06	5:00:00 AM	-5.31	49.75	5.75	11.50	258.3
2032	12/26/06	6:00:00 AM	-6.81	58.75	6.31	13.36	265.3
2033	12/26/06	7:00:00 AM	-6.81	65.25	7.24	15.03	256.9
2034	12/26/06	8:00:00 AM	-6.81	62.75	6.86	13.54	252.7
2035	12/26/06	9:00:00 AM	-5.80	64.75	6.86	15.21	251.3
2036	12/26/06	10:00:00 AM	-5.80	70.25	7.61	12.80	249.9
2037	12/26/06	11:00:00 AM	-5.31	72.75	7.98	14.66	254.1
2038	12/26/06	12:00:00 PM	-4.81	69.25	8.35	14.47	247.1
2039	12/26/06	1:00:00 PM	-4.81	73.25	8.16	16.70	261.1
2040	12/26/06	2:00:00 PM	-3.85	73.25	8.16	17.44	249.9
2041	12/26/06	3:00:00 PM	-4.81	78.75	8.53	19.85	249.9
2042	12/26/06	4:00:00 PM	-3.85	74.25	7.42	18.37	256.9
2043	12/26/06	5:00:00 PM	-5.80	78.75	10.02	17.25	233.1
2044	12/26/06	6:00:00 PM	-6.30	86.75	2.04	18.00	209.2
2045	12/26/06	7:00:00 PM	-7.33	88.75	3.15	20.59	209.2
2046	12/26/06	8:00:00 PM	-6.81	81.75	3.15	22.82	213.4
2047	12/26/06	9:00:00 PM	-6.30	72.25	4.27	23.01	219.0
2048	12/26/06	10:00:00 PM	-7.85	85.75	2.04	18.55	228.8
2049	12/26/06	11:00:00 PM	-8.38	79.75	1.48	19.85	227.4
2050	12/27/06	12:00:00 AM	-9.45	88.75	8.53	15.59	240.1
2051	12/27/06	1:00:00 AM	-8.38	92.75	7.05	19.11	249.9
2052	12/27/06	2:00:00 AM	-7.85	93.25	9.46	17.63	249.9
2053	12/27/06	3:00:00 AM	-7.85	93.75	0.37	18.92	237.3
2054	12/27/06	4:00:00 AM	-8.91	92.75	9.46	17.25	247.1
2055	12/27/06	5:00:00 AM	-10.00	91.75	0.00	16.33	237.3
2056	12/27/06	6:00:00 AM	-10.56	91.75	9.65	15.21	231.6
2057	12/27/06	7:00:00 AM	-12.88	90.25	7.05	13.54	272.4
2058	12/27/06	8:00:00 AM	-14.72	88.75	6.31	13.54	265.3
2059	12/27/06	9:00:00 AM	-14.72	88.75	5.20	12.06	259.7
2060	12/27/06	10:00:00 AM	-14.10	88.75	4.82	10.20	282.2
2061	12/27/06	11:00:00 AM	-13.48	88.75	4.64	8.16	297.6
2062	12/27/06	12:00:00 PM	-12.88	88.75	4.82	7.79	285.0
2063	12/27/06	1:00:00 PM	-12.88	89.25	4.82	8.35	299.0
2064	12/27/06	2:00:00 PM	-12.28	89.75	5.38	7.98	299.0
2065	12/27/06	3:00:00 PM	-12.88	89.75	5.75	13.54	308.9
2066	12/27/06	4:00:00 PM	-12.88	89.75	5.57	11.50	310.3
2067	12/27/06	5:00:00 PM	-12.88	88.75	3.90	8.53	344.0
2068	12/27/06	6:00:00 PM	-12.88	89.25	3.53	8.35	349.6
2069	12/27/06	7:00:00 PM	-14.10	88.75	4.64	8.72	329.9
2070	12/27/06	8:00:00 PM	-14.72	88.75	6.86	12.25	329.9
2071	12/27/06	9:00:00 PM	-16.01	87.25	5.01	9.65	324.3
2072	12/27/06	10:00:00 PM	-16.68	87.25	4.08	6.12	307.5
2073	12/27/06	11:00:00 PM	-16.68	86.75	2.60	4.64	314.5
2074	12/28/06	12:00:00 AM	-16.68	86.25	4.45	8.91	346.8
2075	12/28/06	1:00:00 AM	-18.05	85.25	6.68	10.39	4.2
2076	12/28/06	2:00:00 AM	-20.23	84.25	6.12	10.76	8.4
2077	12/28/06	3:00:00 AM	-19.49	84.25	4.82	7.79	352.4
2078	12/28/06	4:00:00 AM	-21.00	83.75	5.20	10.39	349.6
2079	12/28/06	5:00:00 AM	-19.49	84.75	8.35	15.77	4.2
2080	12/28/06	6:00:00 AM	-18.76	84.75	7.79	14.84	352.4
2081	12/28/06	7:00:00 AM	-18.76	84.25	9.28	15.77	353.8
2082	12/28/06	8:00:00 AM	-19.49	83.75	9.83	16.33	0.0
2083	12/28/06	9:00:00 AM	-17.35	82.25	8.53	13.73	352.4
2084	12/28/06	10:00:00 AM	-17.35	72.25	7.98	12.99	355.2
2085	12/28/06	11:00:00 AM	-16.01	57.25	8.16	12.62	355.2
2086	12/28/06	12:00:00 PM	-15.36	52.75	9.09	14.29	346.8
2087	12/28/06	1:00:00 PM	-15.36	65.75	0.19	16.70	344.0
2088	12/28/06	2:00:00 PM	-12.28	59.75	9.46	19.67	351.0
2089	12/28/06	3:00:00 PM	-12.88	45.75	8.72	17.63	355.2
2090	12/28/06	4:00:00 PM	-13.48	47.25	7.61	12.62	0.0
2091	12/28/06	5:00:00 PM	-14.10	50.75	6.49	11.13	1.4
2092	12/28/06	6:00:00 PM	-14.10	50.25	6.86	11.69	0.0
2093	12/28/06	7:00:00 PM	-14.10	55.25	8.16	14.29	1.4
2094	12/28/06	8:00:00 PM	-13.48	56.25	9.83	15.96	2.8
2095	12/28/06	9:00:00 PM	-14.10	56.75	9.28	14.84	9.8
2096	12/28/06	10:00:00 PM	-13.48	50.75	10.02	16.33	21.1
2097	12/28/06	11:00:00 PM	-12.88	52.75	8.53	15.59	16.8
2098	12/29/06	12:00:00 AM	-12.88	50.75	7.61	12.62	14.0
2099	12/29/06	1:00:00 AM	-11.70	41.25	7.05	12.25	7.0
2100	12/29/06	2:00:00 AM	-11.12	35.25	7.05	11.32	4.2
2101	12/29/06	3:00:00 AM	-10.00	19.75	7.24	10.95	2.8
2102	12/29/06	4:00:00 AM	-7.85	12.25	7.42	12.06	1.4
2103	12/29/06	5:00:00 AM	-7.33	10.75	8.35	13.73	4.2
2104	12/29/06	6:00:00 AM	-6.81	9.75	7.61	12.43	4.2
2105	12/29/06	7:00:00 AM	-5.80	10.75	8.35	12.99	7.0
2106	12/29/06	8:00:00 AM	-6.30	11.25	9.09	13.17	11.2
2107	12/29/06	9:00:00 AM	-5.31	13.75	9.28	13.17	7.0
2108	12/29/06	10:00:00 AM	-4.33	15.25	9.09	13.92	4.2
2109	12/29/06	11:00:00 AM	-3.37	17.25	9.09	13.54	11.2
2110	12/29/06	12:00:00 PM	-2.90	20.75	9.46	14.84	9.8
2111	12/29/06	1:00:00 PM	-2.43	18.25	9.46	14.29	9.8
2112	12/29/06	2:00:00 PM	-1.97	15.75	8.72	12.99	12.6
2113	12/29/06	3:00:00 PM	-1.05	10.75	7.24	10.95	2.8
2114	12/29/06	4:00:00 PM	-1.97	11.25	6.12	10.76	355.2
2115	12/29/06	5:00:00 PM	-2.90	11.25	6.31	10.58	348.2
2116	12/29/06	6:00:00 PM	-3.37	10.25	6.12	9.65	349.6
2117	12/29/06	7:00:00 PM	-2.90	10.75	5.94	9.83	352.4
2118	12/29/06	8:00:00 PM	-3.37	10.25	6.12	9.83	348.2
2119	12/29/06	9:00:00 PM	-2.90	9.75	5.75	9.09	346.8
2120	12/29/06	10:00:00 PM	-2.43	8.25	5.38	7.61	345.4
2121	12/29/06	11:00:00 PM	-2.90	7.75	4.82	7.61	342.6
2122	12/30/06	12:00:00 AM	-3.85	8.75	4.82	6.68	339.7
2123	12/30/06	1:00:00 AM	-2.43	7.75	4.27	6.49	349.6
2124	12/30/06	2:00:00 AM	-4.33	11.25	4.45	6.31	338.3
2125	12/30/06	3:00:00 AM	-6.30	18.75	3.71	5.38	322.9
2126	12/30/06	4:00:00 AM	-5.31	18.25	2.97	4.82	304.7
2127	12/30/06	5:00:00 AM	-7.85	24.25	3.15	4.82	304.7
2128	12/30/06	6:00:00 AM	-5.80	25.25	2.78	4.64	290.6
2129	12/30/06	7:00:00 AM	-6.81	28.75	1.86	4.08	310.3
2130	12/30/06	8:00:00 AM	-5.31	27.25	1.86	4.82	311.7
2131	12/30/06	9:00:00 AM	-4.81	23.75	2.78	4.64	308.9
2132	12/30/06	10:00:00 AM	-2.43	25.25	2.97	4.64	311.7
2133	12/30/06	11:00:00 AM	-1.51	30.75	5.20	8.35	308.9
2134	12/30/06	12:00:00 PM	-1.05	23.25	5.20	8.16	311.7
2135	12/30/06	1:00:00 PM	-0.15	19.75	4.82	7.79	306.1
2136	12/30/06	2:00:00 PM	-0.15	21.25	3.53	6.49	294.8
2137	12/30/06	3:00:00 PM	0.29	15.75	1.67	4.08	311.7
2138	12/30/06	4:00:00 PM	-0.15	14.25	2.04	5.94	280.8
2139	12/30/06	5:00:00 PM	-1.97	18.25	2.97	5.57	273.8
2140	12/30/06	6:00:00 PM	-4.33	20.25	3.71	6.12	283.6
2141	12/30/06	7:00:00 PM	-6.30	27.25	3.90	4.82	289.2
2142	12/30/06	8:00:00 PM	-6.30	27.25	3.71	4.82	292.0
2143	12/30/06	9:00:00 PM	-4.81	21.25	3.34	6.68	296.2
2144	12/30/06	10:00:00 PM	-4.81	15.75	2.97	5.94	311.7
2145	12/30/06	11:00:00 PM	-4.81	15.75	3.53	5.38	303.2
2146	12/31/06	12:00:00 AM	-6.30	17.25	3.71	6.49	297.6
2147	12/31/06	1:00:00 AM	-4.33	14.25	3.34	6.12	285.0
2148	12/31/06	2:00:00 AM	-2.90	9.25	4.27	10.02	258.3
2149	12/31/06	3:00:00 AM	-3.37	15.25	5.38	10.39	262.5
2150	12/31/06	4:00:00 AM	-3.85	20.25	5.57	14.29	268.1
2151	12/31/06	5:00:00 AM	-3.85	24.75	4.45	11.32	261.1
2152	12/31/06	6:00:00 AM	-4.33	24.75	5.57	11.50	269.6
2153	12/31/06	7:00:00 AM	-4.33	24.75	5.01	10.95	275.2
2154	12/31/06	8:00:00 AM	-3.85	21.25	4.45	9.83	273.8
2155	12/31/06	9:00:00 AM	-3.37	19.75	4.64	10.58	265.3
2156	12/31/06	10:00:00 AM	-3.85	19.75	3.90	10.39	263.9
2157	12/31/06	11:00:00 AM	-2.90	19.75	3.71	9.46	258.3
2158	12/31/06	12:00:00 PM	-2.90	21.25	3.90	9.28	251.3
2159	12/31/06	1:00:00 PM	-2.90	21.25	4.08	9.46	258.3
2160	12/31/06	2:00:00 PM	-4.33	25.25	4.08	8.53	265.3
2161	12/31/06	3:00:00 PM	-4.81	27.25	3.71	9.83	262.5
2162	12/31/06	4:00:00 PM	-5.31	26.75	3.15	6.86	278.0
2163	12/31/06	5:00:00 PM	-5.80	26.75	2.78	6.12	283.6
2164	12/31/06	6:00:00 PM	-7.85	26.75	5.01	10.39	294.8
2165	12/31/06	7:00:00 PM	-8.91	28.25	4.82	9.46	300.4
2166	12/31/06	8:00:00 PM	-8.91	35.75	3.71	7.98	310.3
2167	12/31/06	9:00:00 PM	-10.00	39.75	3.90	7.42	290.6
2168	12/31/06	10:00:00 PM	-10.56	30.25	3.71	7.05	303.2
2169	12/31/06	11:00:00 PM	-10.56	31.25	5.38	9.46	299.0
2170	1/1/07	12:00:00 AM	-11.12	72.75	3.53	7.61	289.2
2171	1/1/07	1:00:00 AM	-10.56	78.25	4.08	8.16	300.4
2172	1/1/07	2:00:00 AM	-11.70	75.75	5.01	8.72	308.9
2173	1/1/07	3:00:00 AM	-12.28	77.25	4.08	6.31	303.2
2174	1/1/07	4:00:00 AM	-8.91	48.75	4.27	8.72	315.9
2175	1/1/07	5:00:00 AM	-10.56	59.75	6.12	12.25	353.8
2176	1/1/07	6:00:00 AM	-11.70	73.25	6.49	11.50	348.2
2177	1/1/07	7:00:00 AM	-11.12	67.75	7.98	15.21	0.0
2178	1/1/07	8:00:00 AM	-11.70	73.75	8.91	14.29	0.0
2179	1/1/07	9:00:00 AM	-12.28	82.75	8.72	15.96	1.4
2180	1/1/07	10:00:00 AM	-11.70	80.75	8.53	13.92	7.0
2181	1/1/07	11:00:00 AM	-10.00	77.75	8.35	13.36	7.0
2182	1/1/07	12:00:00 PM	-8.91	61.75	9.28	14.10	2.8
2183	1/1/07	1:00:00 PM	-8.38	55.75	9.09	14.29	8.4
2184	1/1/07	2:00:00 PM	-7.85	46.75	0.00	15.59	11.2
2185	1/1/07	3:00:00 PM	-7.33	40.25	10.02	16.70	11.2
2186	1/1/07	4:00:00 PM	-7.33	33.75	9.28	13.17	14.0
2187	1/1/07	5:00:00 PM	-7.85	28.25	8.91	12.99	18.3
2188	1/1/07	6:00:00 PM	-7.85	22.75	8.72	13.73	11.2
2189	1/1/07	7:00:00 PM	-7.85	21.75	8.91	12.62	5.6
2190	1/1/07	8:00:00 PM	-8.38	24.75	8.72	12.43	2.8
2191	1/1/07	9:00:00 PM	-7.85	24.25	8.35	12.62	2.8
2192	1/1/07	10:00:00 PM	-7.33	21.25	7.42	10.95	1.4
2193	1/1/07	11:00:00 PM	-6.30	15.75	6.86	10.39	1.4
2194	1/2/07	12:00:00 AM	-7.33	17.25	5.38	9.09	355.2
2195	1/2/07	1:00:00 AM	-6.30	14.75	5.20	9.28	352.4
2196	1/2/07	2:00:00 AM	-5.80	13.75	5.57	9.09	355.2
2197	1/2/07	3:00:00 AM	-5.80	17.75	6.49	12.06	355.2
2198	1/2/07	4:00:00 AM	-5.31	25.25	7.24	10.95	4.2
2199	1/2/07	5:00:00 AM	-5.80	42.25	7.24	10.95	9.8
2200	1/2/07	6:00:00 AM	-4.33	66.25	6.68	10.20	11.2
2201	1/2/07	7:00:00 AM	-3.85	70.25	6.68	10.39	11.2
2202	1/2/07	8:00:00 AM	-3.37	69.25	6.31	10.39	8.4
2203	1/2/07	9:00:00 AM	-2.90	68.25	6.12	10.20	7.0
2204	1/2/07	10:00:00 AM	-1.97	63.25	6.31	10.76	1.4
2205	1/2/07	11:00:00 AM	-1.05	58.25	6.49	9.83	9.8
2206	1/2/07	12:00:00 PM	-0.60	55.25	6.49	10.20	21.1
2207	1/2/07	1:00:00 PM	-0.15	54.25	5.57	9.46	22.5
2208	1/2/07	2:00:00 PM	1.17	49.75	3.15	6.49	16.8
2209	1/2/07	3:00:00 PM	1.60	46.75	0.74	3.34	0.0
2210	1/2/07	4:00:00 PM	1.60	47.25	0.74	2.78	0.0
2211	1/2/07	5:00:00 PM	-0.15	52.75	0.74	2.97	0.0
2212	1/2/07	6:00:00 PM	-1.05	55.25	0.37	2.41	0.0
2213	1/2/07	7:00:00 PM	-1.51	56.25	2.23	4.64	303.2
2214	1/2/07	8:00:00 PM	-1.51	55.25	3.15	5.20	283.6
2215	1/2/07	9:00:00 PM	-1.97	58.25	3.15	5.38	286.4
2216	1/2/07	10:00:00 PM	-1.97	58.75	3.15	6.12	287.8
2217	1/2/07	11:00:00 PM	-2.43	64.25	3.71	6.31	290.6
2218	1/3/07	12:00:00 AM	-2.90	68.25	3.90	7.24	289.2
2219	1/3/07	1:00:00 AM	-3.37	69.25	3.53	5.94	289.2
2220	1/3/07	2:00:00 AM	-2.90	69.75	2.78	5.01	276.6
2221	1/3/07	3:00:00 AM	-1.51	59.75	4.27	9.65	268.1
2222	1/3/07	4:00:00 AM	-1.97	61.25	4.82	10.58	268.1
2223	1/3/07	5:00:00 AM	-2.43	67.25	4.64	9.28	269.6
2224	1/3/07	6:00:00 AM	-2.90	65.75	4.45	7.79	282.2
2225	1/3/07	7:00:00 AM	-3.37	57.25	4.64	8.72	289.2
2226	1/3/07	8:00:00 AM	-3.85	48.25	4.82	9.28	283.6
2227	1/3/07	9:00:00 AM	-3.85	39.75	4.45	8.53	278.0
2228	1/3/07	10:00:00 AM	-2.90	40.75	3.15	7.05	294.8
2229	1/3/07	11:00:00 AM	-2.90	34.75	3.34	7.61	287.8
2230	1/3/07	12:00:00 PM	-3.37	32.25	5.38	11.50	272.4
2231	1/3/07	1:00:00 PM	-2.43	29.25	7.24	12.99	272.4
2232	1/3/07	2:00:00 PM	-2.43	25.25	7.98	18.18	261.1
2233	1/3/07	3:00:00 PM	-2.43	27.75	7.42	14.84	269.6
2234	1/3/07	4:00:00 PM	-2.43	27.75	9.83	19.67	269.6
2235	1/3/07	5:00:00 PM	-2.90	33.25	8.91	19.67	263.9
2236	1/3/07	6:00:00 PM	-3.85	38.75	8.35	18.00	262.5
2237	1/3/07	7:00:00 PM	-3.85	50.75	8.91	17.81	259.7
2238	1/3/07	8:00:00 PM	-3.85	42.75	9.09	17.44	268.1
2239	1/3/07	9:00:00 PM	-3.85	38.75	9.46	19.11	266.7
2240	1/3/07	10:00:00 PM	-4.33	38.75	7.98	18.18	268.1
2241	1/3/07	11:00:00 PM	-4.81	42.75	6.49	14.47	266.7
2242	1/4/07	12:00:00 AM	-5.31	53.75	5.94	12.80	265.3
2243	1/4/07	1:00:00 AM	-5.31	61.25	6.68	14.66	268.1
2244	1/4/07	2:00:00 AM	-5.80	67.25	6.12	13.73	262.5
2245	1/4/07	3:00:00 AM	-5.80	68.75	7.05	14.47	273.8
2246	1/4/07	4:00:00 AM	-6.30	75.25	7.61	14.66	256.9
2247	1/4/07	5:00:00 AM	-6.30	75.75	8.35	18.92	262.5
2248	1/4/07	6:00:00 AM	-6.30	78.25	9.28	18.37	271.0
2249	1/4/07	7:00:00 AM	-6.30	79.75	7.42	17.07	259.7
2250	1/4/07	8:00:00 AM	-6.30	82.25	7.98	15.59	263.9
2251	1/4/07	9:00:00 AM	-6.30	85.75	10.02	20.41	256.9
2252	1/4/07	10:00:00 AM	-6.81	89.75	0.56	23.56	256.9
2253	1/4/07	11:00:00 AM	-6.81	93.75	9.09	20.59	255.5
2254	1/4/07	12:00:00 PM	-6.81	94.25	9.65	20.97	255.5
2255	1/4/07	1:00:00 PM	-6.81	94.25	9.83	23.01	259.7
2256	1/4/07	2:00:00 PM	-6.81	94.75	7.79	16.88	256.9
2257	1/4/07	3:00:00 PM	-6.81	94.25	8.53	18.18	258.3
2258	1/4/07	4:00:00 PM	-7.85	93.75	6.12	13.36	273.8
2259	1/4/07	5:00:00 PM	-8.91	93.25	5.57	12.25	280.8
2260	1/4/07	6:00:00 PM	-10.56	91.75	5.20	10.39	282.2
2261	1/4/07	7:00:00 PM	-12.28	90.25	4.08	10.39	283.6
2262	1/4/07	8:00:00 PM	-14.10	88.75	1.86	8.35	292.0
2263	1/4/07	9:00:00 PM	-14.72	88.75	0.00	0.00	297.6
2264	1/4/07	10:00:00 PM	-16.68	86.75	0.00	0.00	310.3
2265	1/4/07	11:00:00 PM	-17.35	86.25	0.00	0.00	310.3
2266	1/5/07	12:00:00 AM	-18.76	85.75	0.00	0.00	327.1
2267	1/5/07	1:00:00 AM	-18.76	85.25	0.00	0.00	4.2
2268	1/5/07	2:00:00 AM	-19.49	85.25	0.00	0.00	11.2
2269	1/5/07	3:00:00 AM	-20.23	84.75	0.00	0.00	21.1
2270	1/5/07	4:00:00 AM	-21.00	83.75	0.00	0.00	9.8
2271	1/5/07	5:00:00 AM	-22.60	82.75	0.00	0.00	1.4
2272	1/5/07	6:00:00 AM	-22.60	82.25	0.37	7.79	352.4
2273	1/5/07	7:00:00 AM	-23.43	81.75	5.01	10.95	0.0
2274	1/5/07	8:00:00 AM	-22.60	82.25	6.49	11.50	1.4
2275	1/5/07	9:00:00 AM	-21.79	83.25	8.53	14.84	1.4
2276	1/5/07	10:00:00 AM	-20.23	83.75	0.37	16.70	16.8
2277	1/5/07	11:00:00 AM	-20.23	81.75	0.00	17.07	30.9
2278	1/5/07	12:00:00 PM	-19.49	80.25	0.74	20.59	61.8
2279	1/5/07	1:00:00 PM	-18.76	78.25	2.41	24.12	81.4
2280	1/5/07	2:00:00 PM	-17.35	73.75	2.04	22.45	89.9
2281	1/5/07	3:00:00 PM	-16.68	71.75	3.53	23.01	95.5
2282	1/5/07	4:00:00 PM	-15.36	66.25	2.60	23.01	87.0
2283	1/5/07	5:00:00 PM	-15.36	59.75	1.86	21.52	77.2
2284	1/5/07	6:00:00 PM	-14.72	55.25	1.86	18.18	75.8
2285	1/5/07	7:00:00 PM	-14.72	42.25	0.93	18.92	70.2
2286	1/5/07	8:00:00 PM	-13.48	38.75	9.65	16.70	67.4
2287	1/5/07	9:00:00 PM	-12.28	47.75	0.74	18.00	70.2
2288	1/5/07	10:00:00 PM	-11.12	53.75	0.56	18.74	73.0
2289	1/5/07	11:00:00 PM	-10.00	58.75	1.11	18.00	75.8
2290	1/6/07	12:00:00 AM	-10.00	60.75	1.67	18.00	77.2
2291	1/6/07	1:00:00 AM	-10.00	60.25	9.09	15.21	73.0
2292	1/6/07	2:00:00 AM	-10.00	62.75	7.42	14.29	68.8
2293	1/6/07	3:00:00 AM	-10.00	54.25	0.00	17.07	73.0
2294	1/6/07	4:00:00 AM	-9.45	40.25	9.28	17.25	73.0
2295	1/6/07	5:00:00 AM	-9.45	40.75	7.61	14.47	68.8
2296	1/6/07	6:00:00 AM	-8.38	33.25	5.94	12.06	61.8
2297	1/6/07	7:00:00 AM	-8.38	23.75	9.46	19.67	59.0
2298	1/6/07	8:00:00 AM	-8.38	31.25	8.72	18.74	60.4
2299	1/6/07	9:00:00 AM	-8.38	25.25	7.42	15.77	67.4
2300	1/6/07	10:00:00 AM	-7.33	27.25	8.72	17.25	61.8
2301	1/6/07	11:00:00 AM	-6.81	53.25	8.72	16.33	56.2
2302	1/6/07	12:00:00 PM	-6.81	64.75	7.42	17.25	59.0
2303	1/6/07	1:00:00 PM	-6.81	73.75	6.68	12.62	56.2
2304	1/6/07	2:00:00 PM	-6.81	75.75	7.24	13.54	47.7
2305	1/6/07	3:00:00 PM	-6.81	72.25	7.05	16.14	46.3
2306	1/6/07	4:00:00 PM	-6.81	73.25	6.68	14.29	44.9
2307	1/6/07	5:00:00 PM	-7.33	72.75	5.94	11.50	40.7
2308	1/6/07	6:00:00 PM	-7.33	64.25	6.12	14.29	49.1
2309	1/6/07	7:00:00 PM	-6.30	58.25	5.57	11.87	50.5
2310	1/6/07	8:00:00 PM	-6.81	54.25	8.91	16.70	56.2
2311	1/6/07	9:00:00 PM	-6.81	56.75	8.91	16.70	60.4
2312	1/6/07	10:00:00 PM	-8.38	68.75	3.90	28.02	67.4
2313	1/6/07	11:00:00 PM	-8.91	67.75	8.35	29.31	73.0
2314	1/7/07	12:00:00 AM	-8.38	59.75	6.68	26.16	70.2
2315	1/7/07	1:00:00 AM	-8.38	50.25	6.31	26.35	75.8
2316	1/7/07	2:00:00 AM	-7.85	52.25	6.86	27.83	71.6
2317	1/7/07	3:00:00 AM	-7.85	42.75	6.86	26.53	63.2
2318	1/7/07	4:00:00 AM	-7.33	41.25	5.94	23.56	64.6
2319	1/7/07	5:00:00 AM	-7.33	39.25	4.45	23.19	68.8
2320	1/7/07	6:00:00 AM	-6.30	43.25	3.34	23.38	64.6
2321	1/7/07	7:00:00 AM	-6.81	35.75	2.23	20.78	68.8
2322	1/7/07	8:00:00 AM	-6.30	53.75	2.41	20.97	71.6
2323	1/7/07	9:00:00 AM	-5.80	41.75	1.67	18.92	71.6
2324	1/7/07	10:00:00 AM	-4.33	32.75	1.67	18.74	71.6
2325	1/7/07	11:00:00 AM	-3.85	28.25	0.37	18.37	73.0
2326	1/7/07	12:00:00 PM	-3.37	18.25	0.19	18.18	73.0
2327	1/7/07	1:00:00 PM	-2.90	16.75	9.46	15.96	73.0
2328	1/7/07	2:00:00 PM	-2.43	14.75	7.61	12.43	73.0
2329	1/7/07	3:00:00 PM	-1.97	13.75	5.01	10.02	74.4
2330	1/7/07	4:00:00 PM	-1.97	15.75	4.08	8.16	74.4
2331	1/7/07	5:00:00 PM	-1.05	21.25	2.41	6.12	74.4
2332	1/7/07	6:00:00 PM	-2.90	22.75	3.53	8.53	74.4
2333	1/7/07	7:00:00 PM	-3.85	26.25	4.45	8.16	74.4
2334	1/7/07	8:00:00 PM	-2.90	21.25	5.75	10.02	74.4
2335	1/7/07	9:00:00 PM	-2.43	10.75	5.57	9.46	73.0
2336	1/7/07	10:00:00 PM	-1.97	7.75	5.38	8.91	74.4
2337	1/7/07	11:00:00 PM	-2.90	7.75	4.45	8.53	74.4
2338	1/8/07	12:00:00 AM	-1.51	5.75	4.82	8.53	74.4
2339	1/8/07	1:00:00 AM	-0.60	4.75	6.49	9.83	73.0
2340	1/8/07	2:00:00 AM	-1.05	5.75	6.12	12.06	73.0
2341	1/8/07	3:00:00 AM	-0.60	5.75	5.20	7.79	74.4
2342	1/8/07	4:00:00 AM	-1.05	5.75	4.82	7.79	74.4
2343	1/8/07	5:00:00 AM	-1.51	5.25	4.82	7.61	74.4
2344	1/8/07	6:00:00 AM	-1.51	6.25	5.01	9.09	74.4
2345	1/8/07	7:00:00 AM	-1.51	6.25	5.01	7.61	74.4
2346	1/8/07	8:00:00 AM	-1.97	6.25	4.82	7.61	74.4
2347	1/8/07	9:00:00 AM	-1.51	6.75	3.90	6.68	74.4
2348	1/8/07	10:00:00 AM	-0.15	9.75	2.97	6.12	74.4
2349	1/8/07	11:00:00 AM	0.73	12.25	2.04	5.01	74.4
2350	1/8/07	12:00:00 PM	2.03	9.75	0.37	2.78	74.4
2351	1/8/07	1:00:00 PM	3.31	9.75	0.19	1.86	74.4
2352	1/8/07	2:00:00 PM	2.46	8.75	1.11	3.90	74.4
2353	1/8/07	3:00:00 PM	2.46	10.75	1.48	5.01	74.4
2354	1/8/07	4:00:00 PM	2.46	9.75	0.74	3.53	74.4
2355	1/8/07	5:00:00 PM	1.17	9.25	1.30	3.90	74.4
2356	1/8/07	6:00:00 PM	-1.05	12.25	0.56	3.15	74.4
2357	1/8/07	7:00:00 PM	-0.15	5.75	0.19	4.27	74.4
2358	1/8/07	8:00:00 PM	-2.43	6.75	0.93	4.08	74.4
2359	1/8/07	9:00:00 PM	-1.51	7.25	0.93	3.71	74.4
2360	1/8/07	10:00:00 PM	-3.85	10.75	0.19	2.97	74.4
2361	1/8/07	11:00:00 PM	-3.85	11.25	0.19	2.78	74.4
2362	1/9/07	12:00:00 AM	-3.85	11.75	1.86	4.45	74.4
2363	1/9/07	1:00:00 AM	-3.85	9.75	3.53	5.57	74.4
2364	1/9/07	2:00:00 AM	-2.43	9.75	3.53	5.20	74.4
2365	1/9/07	3:00:00 AM	-1.05	6.75	4.27	8.53	74.4
2366	1/9/07	4:00:00 AM	-0.60	4.75	4.27	7.98	74.4
2367	1/9/07	5:00:00 AM	-1.05	3.75	4.45	9.09	74.4
2368	1/9/07	6:00:00 AM	-1.05	4.25	4.82	8.35	74.4
2369	1/9/07	7:00:00 AM	-2.43	5.75	5.20	7.42	73.0
2370	1/9/07	8:00:00 AM	-2.90	6.75	5.20	7.79	74.4
2371	1/9/07	9:00:00 AM	-3.37	7.75	5.38	9.83	74.4
2372	1/9/07	10:00:00 AM	-1.05	8.25	4.45	6.68	74.4
2373	1/9/07	11:00:00 AM	-0.60	7.25	4.64	7.61	74.4
2374	1/9/07	12:00:00 PM	0.29	8.75	4.82	7.42	74.4
2375	1/9/07	1:00:00 PM	0.29	9.75	5.20	8.72	74.4
2376	1/9/07	2:00:00 PM	0.29	9.75	4.64	6.68	74.4
2377	1/9/07	3:00:00 PM	0.29	9.25	4.45	6.86	74.4
2378	1/9/07	4:00:00 PM	-0.15	10.75	4.27	7.05	74.4
2379	1/9/07	5:00:00 PM	-0.60	10.75	3.90	6.86	74.4
2380	1/9/07	6:00:00 PM	-2.90	15.25	3.53	5.94	74.4
2381	1/9/07	7:00:00 PM	-3.37	15.75	5.20	9.83	74.4
2382	1/9/07	8:00:00 PM	-4.33	20.25	4.82	8.91	74.4
2383	1/9/07	9:00:00 PM	-4.33	20.75	5.38	8.72	74.4
2384	1/9/07	10:00:00 PM	-4.81	21.25	5.01	7.24	74.4
2385	1/9/07	11:00:00 PM	-5.31	21.75	4.45	6.31	74.4
2386	1/10/07	12:00:00 AM	-4.81	18.25	5.20	8.35	74.4
2387	1/10/07	1:00:00 AM	-5.31	15.25	5.38	8.91	74.4
2388	1/10/07	2:00:00 AM	-5.31	14.75	5.57	7.98	74.4
2389	1/10/07	3:00:00 AM	-5.31	15.75	5.01	8.72	74.4
2390	1/10/07	4:00:00 AM	-5.31	15.25	5.75	10.02	74.4
2391	1/10/07	5:00:00 AM	-6.30	17.75	6.31	10.58	73.0
2392	1/10/07	6:00:00 AM	-6.30	17.75	5.75	11.50	74.4
2393	1/10/07	7:00:00 AM	-6.81	20.75	5.01	8.35	74.4
2394	1/10/07	8:00:00 AM	-6.81	21.25	4.82	8.72	74.4
2395	1/10/07	9:00:00 AM	-6.81	20.75	4.82	9.28	74.4
2396	1/10/07	10:00:00 AM	-6.30	22.25	4.64	8.91	74.4
2397	1/10/07	11:00:00 AM	-4.81	20.75	4.82	9.09	74.4
2398	1/10/07	12:00:00 PM	-4.81	21.25	6.12	12.25	74.4
2399	1/10/07	1:00:00 PM	-4.81	21.25	6.31	14.29	73.0
2400	1/10/07	2:00:00 PM	-4.33	19.25	7.05	13.17	64.6
2401	1/10/07	3:00:00 PM	-4.33	17.25	7.42	16.70	53.3
2402	1/10/07	4:00:00 PM	-5.31	23.25	6.49	14.10	49.1
2403	1/10/07	5:00:00 PM	-6.81	26.75	7.24	12.25	49.1
2404	1/10/07	6:00:00 PM	-7.85	28.75	7.98	14.84	49.1
2405	1/10/07	7:00:00 PM	-8.91	40.25	8.53	17.81	44.9
2406	1/10/07	8:00:00 PM	-8.91	40.75	7.79	19.85	36.5
2407	1/10/07	9:00:00 PM	-8.91	40.25	6.68	10.95	35.1
2408	1/10/07	10:00:00 PM	-7.33	31.75	6.31	13.36	35.1
2409	1/10/07	11:00:00 PM	-7.85	31.25	5.38	10.20	35.1
2410	1/11/07	12:00:00 AM	-8.38	33.25	5.38	12.80	35.1
2411	1/11/07	1:00:00 AM	-8.91	30.25	8.53	20.59	32.3
2412	1/11/07	2:00:00 AM	-9.45	28.25	9.65	19.48	25.3
2413	1/11/07	3:00:00 AM	-8.91	23.75	9.65	20.78	14.0
2414	1/11/07	4:00:00 AM	-10.00	25.75	9.65	20.22	8.4
2415	1/11/07	5:00:00 AM	-10.56	22.25	1.30	23.75	8.4
2416	1/11/07	6:00:00 AM	-11.12	26.25	6.86	16.88	8.4
2417	1/11/07	7:00:00 AM	-11.70	26.25	5.94	14.84	8.4
2418	1/11/07	8:00:00 AM	-11.12	18.75	6.68	16.33	8.4
2419	1/11/07	9:00:00 AM	-11.70	15.25	7.24	15.40	8.4
2420	1/11/07	10:00:00 AM	-11.70	16.25	7.24	14.29	8.4
2421	1/11/07	11:00:00 AM	-11.12	16.75	6.68	15.40	8.4
2422	1/11/07	12:00:00 PM	-11.12	17.25	6.49	16.14	8.4
2423	1/11/07	1:00:00 PM	-11.12	18.25	6.31	12.25	8.4
2424	1/11/07	2:00:00 PM	-10.00	18.25	6.31	13.36	8.4
2425	1/11/07	3:00:00 PM	-11.12	24.75	6.31	14.29	8.4
2426	1/11/07	4:00:00 PM	-12.28	35.25	6.12	16.33	8.4
2427	1/11/07	5:00:00 PM	-14.10	48.75	6.68	14.47	8.4
2428	1/11/07	6:00:00 PM	-16.68	67.75	5.94	11.32	8.4
2429	1/11/07	7:00:00 PM	-18.76	84.25	5.01	9.09	8.4
2430	1/11/07	8:00:00 PM	-19.49	83.25	4.45	7.05	8.4
2431	1/11/07	9:00:00 PM	-21.00	81.75	3.90	6.12	8.4
2432	1/11/07	10:00:00 PM	-22.60	80.75	4.64	7.05	8.4
2433	1/11/07	11:00:00 PM	-23.43	79.75	4.27	7.79	8.4
2434	1/12/07	12:00:00 AM	-25.18	78.75	3.34	5.75	8.4
2435	1/12/07	1:00:00 AM	-25.18	78.25	3.53	6.31	8.4
2436	1/12/07	2:00:00 AM	-25.18	78.25	4.27	6.68	8.4
2437	1/12/07	3:00:00 AM	-27.06	76.75	4.08	7.05	8.4
2438	1/12/07	4:00:00 AM	-28.05	75.75	5.94	10.39	8.4
2439	1/12/07	5:00:00 AM	-28.05	75.25	5.57	10.39	8.4
2440	1/12/07	6:00:00 AM	-28.05	73.75	5.38	10.76	8.4
2441	1/12/07	7:00:00 AM	-28.05	70.75	5.01	9.09	8.4
2442	1/12/07	8:00:00 AM	-29.08	68.75	5.01	9.46	8.4
2443	1/12/07	9:00:00 AM	-28.05	69.75	4.45	9.09	8.4
2444	1/12/07	10:00:00 AM	-28.05	69.25	4.08	7.98	8.4
2445	1/12/07	11:00:00 AM	-28.05	73.75	4.45	8.16	8.4
2446	1/12/07	12:00:00 PM	-28.05	75.25	3.71	6.49	8.4
2447	1/12/07	1:00:00 PM	-27.06	75.75	2.97	5.01	8.4
2448	1/12/07	2:00:00 PM	-27.06	76.25	3.34	6.12	8.4
2449	1/12/07	3:00:00 PM	-27.06	76.25	2.97	8.53	8.4
2450	1/12/07	4:00:00 PM	-28.05	75.75	3.34	5.94	8.4
2451	1/12/07	5:00:00 PM	-27.06	75.75	3.15	10.76	8.4
2452	1/12/07	6:00:00 PM	-29.08	74.75	2.41	7.42	8.4
2453	1/12/07	7:00:00 PM	-29.08	74.25	3.15	8.53	8.4
2454	1/12/07	8:00:00 PM	-30.16	73.75	2.23	9.46	8.4
2455	1/12/07	9:00:00 PM	-30.16	73.75	1.48	4.64	8.4
2456	1/12/07	10:00:00 PM	-29.08	73.75	4.27	8.53	8.4
2457	1/12/07	11:00:00 PM	-28.05	74.25	4.82	9.09	8.4
2458	1/13/07	12:00:00 AM	-27.06	74.25	5.38	10.02	8.4
2459	1/13/07	1:00:00 AM	-26.10	72.75	5.01	8.72	8.4
2460	1/13/07	2:00:00 AM	-26.10	68.25	4.64	8.16	8.4
2461	1/13/07	3:00:00 AM	-25.18	60.25	4.82	8.16	8.4
2462	1/13/07	4:00:00 AM	-24.29	55.75	5.20	8.53	8.4
2463	1/13/07	5:00:00 AM	-24.29	49.75	3.90	7.05	8.4
2464	1/13/07	6:00:00 AM	-25.18	45.75	2.97	6.49	8.4
2465	1/13/07	7:00:00 AM	-22.60	36.25	4.82	8.53	8.4
2466	1/13/07	8:00:00 AM	-23.43	34.75	5.57	10.20	8.4
2467	1/13/07	9:00:00 AM	-23.43	34.25	6.68	9.46	8.4
2468	1/13/07	10:00:00 AM	-21.79	35.75	7.42	11.13	8.4
2469	1/13/07	11:00:00 AM	-19.49	42.25	7.42	12.99	8.4
2470	1/13/07	12:00:00 PM	-19.49	42.25	8.16	13.36	8.4
2471	1/13/07	1:00:00 PM	-18.76	37.75	8.35	13.73	8.4
2472	1/13/07	2:00:00 PM	-17.35	31.25	8.16	17.25	8.4
2473	1/13/07	3:00:00 PM	-17.35	23.75	7.79	14.10	8.4
2474	1/13/07	4:00:00 PM	-18.05	21.75	8.53	13.36	8.4
2475	1/13/07	5:00:00 PM	-18.05	28.25	8.35	14.29	8.4
2476	1/13/07	6:00:00 PM	-18.05	37.75	8.53	14.10	8.4
2477	1/13/07	7:00:00 PM	-18.05	38.75	9.46	15.59	8.4
2478	1/13/07	8:00:00 PM	-17.35	33.25	0.19	17.81	8.4
2479	1/13/07	9:00:00 PM	-16.68	25.75	8.35	15.21	8.4
2480	1/13/07	10:00:00 PM	-16.01	27.75	7.98	13.36	8.4
2481	1/13/07	11:00:00 PM	-16.68	37.25	6.12	11.32	8.4
2482	1/14/07	12:00:00 AM	-16.01	47.75	5.01	10.76	8.4
2483	1/14/07	1:00:00 AM	-17.35	42.75	3.90	8.16	8.4
2484	1/14/07	2:00:00 AM	-16.68	44.75	6.12	11.69	8.4
2485	1/14/07	3:00:00 AM	-17.35	45.25	7.05	12.80	8.4
2486	1/14/07	4:00:00 AM	-18.05	61.25	6.31	10.95	8.4
2487	1/14/07	5:00:00 AM	-18.05	81.25	5.94	10.58	8.4
2488	1/14/07	6:00:00 AM	-18.05	85.75	5.94	10.76	8.4
2489	1/14/07	7:00:00 AM	-18.05	84.75	6.86	12.99	8.4
2490	1/14/07	8:00:00 AM	-18.76	83.75	5.57	9.09	8.4
2491	1/14/07	9:00:00 AM	-19.49	83.25	3.53	7.42	8.4
2492	1/14/07	10:00:00 AM	-20.23	82.75	3.71	7.24	8.4
2493	1/14/07	11:00:00 AM	-19.49	82.75	3.15	6.49	8.4
2494	1/14/07	12:00:00 PM	-19.49	82.75	3.53	7.24	8.4
2495	1/14/07	1:00:00 PM	-20.23	82.75	5.20	10.02	8.4
2496	1/14/07	2:00:00 PM	-21.00	82.25	4.27	7.79	8.4
2497	1/14/07	3:00:00 PM	-20.23	82.75	4.64	7.79	8.4
2498	1/14/07	4:00:00 PM	-20.23	82.75	4.45	9.46	8.4
2499	1/14/07	5:00:00 PM	-20.23	82.75	5.57	9.83	8.4
2500	1/14/07	6:00:00 PM	-20.23	82.25	5.75	11.87	8.4
2501	1/14/07	7:00:00 PM	-20.23	82.25	7.24	11.69	8.4
2502	1/14/07	8:00:00 PM	-20.23	82.25	6.31	10.02	8.4
2503	1/14/07	9:00:00 PM	-19.49	81.25	6.86	10.58	8.4
2504	1/14/07	10:00:00 PM	-19.49	75.25	6.31	10.39	8.4
2505	1/14/07	11:00:00 PM	-18.76	70.25	6.49	10.20	8.4
2506	1/15/07	12:00:00 AM	-18.76	65.75	5.20	8.35	8.4
2507	1/15/07	1:00:00 AM	-18.05	61.25	3.90	5.94	8.4
2508	1/15/07	2:00:00 AM	-18.05	55.75	3.90	5.57	8.4
2509	1/15/07	3:00:00 AM	-16.68	46.75	3.90	6.12	8.4
2510	1/15/07	4:00:00 AM	-16.01	39.25	4.27	8.16	8.4
2511	1/15/07	5:00:00 AM	-16.01	37.25	5.20	8.72	8.4
2512	1/15/07	6:00:00 AM	-16.01	34.25	5.57	9.28	8.4
2513	1/15/07	7:00:00 AM	-15.36	28.75	6.31	9.65	8.4
2514	1/15/07	8:00:00 AM	-14.72	20.25	6.68	10.76	8.4
2515	1/15/07	9:00:00 AM	-14.10	14.25	6.68	10.58	8.4
2516	1/15/07	10:00:00 AM	-14.10	15.25	6.68	10.39	8.4
2517	1/15/07	11:00:00 AM	-13.48	13.25	7.42	12.99	8.4
2518	1/15/07	12:00:00 PM	-12.88	14.25	7.42	10.58	8.4
2519	1/15/07	1:00:00 PM	-12.88	15.75	6.68	10.39	8.4
2520	1/15/07	2:00:00 PM	-12.88	14.75	6.31	9.46	8.4
2521	1/15/07	3:00:00 PM	-12.88	15.75	6.12	9.46	8.4
2522	1/15/07	4:00:00 PM	-12.88	15.75	6.31	10.20	8.4
2523	1/15/07	5:00:00 PM	-13.48	16.75	5.57	9.09	8.4
2524	1/15/07	6:00:00 PM	-14.72	19.75	5.20	8.35	8.4
2525	1/15/07	7:00:00 PM	-14.72	21.75	3.90	6.86	8.4
2526	1/15/07	8:00:00 PM	-14.72	25.75	4.08	6.68	8.4
2527	1/15/07	9:00:00 PM	-14.72	30.25	4.64	6.86	8.4
2528	1/15/07	10:00:00 PM	-14.72	34.25	4.82	7.05	8.4
2529	1/15/07	11:00:00 PM	-15.36	36.25	4.27	6.68	8.4
2530	1/16/07	12:00:00 AM	-16.01	37.25	2.23	5.75	8.4
2531	1/16/07	1:00:00 AM	-15.36	27.25	3.15	5.20	8.4
2532	1/16/07	2:00:00 AM	-15.36	23.25	2.04	4.82	8.4
2533	1/16/07	3:00:00 AM	-14.72	30.75	1.86	4.64	8.4
2534	1/16/07	4:00:00 AM	-15.36	37.75	1.86	4.82	8.4
2535	1/16/07	5:00:00 AM	-14.72	47.75	0.19	4.08	8.4
2536	1/16/07	6:00:00 AM	-15.36	51.25	0.37	4.82	8.4
2537	1/16/07	7:00:00 AM	-14.10	49.25	0.37	3.34	8.4
2538	1/16/07	8:00:00 AM	-14.10	44.25	1.67	3.53	8.4
2539	1/16/07	9:00:00 AM	-12.88	41.75	1.67	2.97	8.4
2540	1/16/07	10:00:00 AM	-11.12	35.75	0.37	3.71	8.4
2541	1/16/07	11:00:00 AM	-9.45	31.25	0.74	4.45	8.4
2542	1/16/07	12:00:00 PM	-8.91	30.25	0.00	3.15	8.4
2543	1/16/07	1:00:00 PM	-7.33	27.75	0.00	0.19	8.4
2544	1/16/07	2:00:00 PM	-7.33	29.25	0.00	3.15	8.4
2545	1/16/07	3:00:00 PM	-7.85	28.75	1.30	5.38	8.4
2546	1/16/07	4:00:00 PM	-7.85	23.25	3.53	7.24	8.4
2547	1/16/07	5:00:00 PM	-9.45	24.75	4.27	6.49	8.4
2548	1/16/07	6:00:00 PM	-11.70	30.25	4.45	6.31	8.4
2549	1/16/07	7:00:00 PM	-12.28	32.75	4.45	6.12	8.4
2550	1/16/07	8:00:00 PM	-12.88	35.75	4.82	7.05	8.4
2551	1/16/07	9:00:00 PM	-13.48	36.75	5.38	7.24	8.4
2552	1/16/07	10:00:00 PM	-13.48	33.25	4.45	6.31	8.4
2553	1/16/07	11:00:00 PM	-14.72	36.75	4.08	5.75	8.4
2554	1/17/07	12:00:00 AM	-14.72	40.25	4.08	5.75	8.4
2555	1/17/07	1:00:00 AM	-15.36	40.75	1.48	5.01	8.4
2556	1/17/07	2:00:00 AM	-15.36	38.25	0.00	3.71	8.4
2557	1/17/07	3:00:00 AM	-14.72	36.25	0.74	5.20	8.4
2558	1/17/07	4:00:00 AM	-14.72	33.75	0.00	3.71	8.4
2559	1/17/07	5:00:00 AM	-15.36	36.25	0.00	1.11	8.4
2560	1/17/07	6:00:00 AM	-16.68	43.25	0.00	1.30	8.4
2561	1/17/07	7:00:00 AM	-16.01	44.75	0.74	4.45	8.4
2562	1/17/07	8:00:00 AM	-17.35	43.25	0.00	0.00	8.4
2563	1/17/07	9:00:00 AM	-16.01	48.25	0.00	0.00	8.4
2564	1/17/07	10:00:00 AM	-17.35	55.25	1.11	5.75	8.4
2565	1/17/07	11:00:00 AM	-16.68	58.25	3.53	5.75	8.4
2566	1/17/07	12:00:00 PM	-16.01	58.25	3.71	5.94	8.4
2567	1/17/07	1:00:00 PM	-15.36	55.25	4.08	6.12	8.4
2568	1/17/07	2:00:00 PM	-15.36	52.75	3.53	6.12	8.4
2569	1/17/07	3:00:00 PM	-15.36	55.25	3.15	5.57	8.4
2570	1/17/07	4:00:00 PM	-15.36	49.75	1.30	5.57	8.4
2571	1/17/07	5:00:00 PM	-15.36	36.75	1.48	5.38	8.4
2572	1/17/07	6:00:00 PM	-16.01	29.25	3.53	6.68	8.4
2573	1/17/07	7:00:00 PM	-16.68	33.25	1.86	5.94	8.4
2574	1/17/07	8:00:00 PM	-17.35	42.75	3.71	7.79	8.4
2575	1/17/07	9:00:00 PM	-16.68	50.25	5.38	9.09	8.4
2576	1/17/07	10:00:00 PM	-16.68	53.75	5.38	7.79	8.4
2577	1/17/07	11:00:00 PM	-15.36	48.25	5.57	8.35	8.4
2578	1/18/07	12:00:00 AM	-15.36	43.25	5.01	7.42	8.4
2579	1/18/07	1:00:00 AM	-15.36	46.75	5.57	8.72	8.4
2580	1/18/07	2:00:00 AM	-14.72	48.75	5.75	8.53	8.4
2581	1/18/07	3:00:00 AM	-14.10	43.75	5.57	8.16	8.4
2582	1/18/07	4:00:00 AM	-14.10	40.75	4.64	7.42	8.4
2583	1/18/07	5:00:00 AM	-14.72	38.75	3.34	6.49	8.4
2584	1/18/07	6:00:00 AM	-14.10	31.75	4.27	7.42	8.4
2585	1/18/07	7:00:00 AM	-13.48	29.25	2.97	7.79	8.4
2586	1/18/07	8:00:00 AM	-12.88	24.75	3.15	6.49	8.4
2587	1/18/07	9:00:00 AM	-11.70	22.25	1.86	5.75	8.4
2588	1/18/07	10:00:00 AM	-10.56	20.75	2.97	5.75	8.4
2589	1/18/07	11:00:00 AM	-8.91	19.75	3.90	6.68	8.4
2590	1/18/07	12:00:00 PM	-7.85	19.25	4.27	6.68	8.4
2591	1/18/07	1:00:00 PM	-7.33	16.75	3.71	6.68	8.4
2592	1/18/07	2:00:00 PM	-7.33	16.25	4.45	6.86	8.4
2593	1/18/07	3:00:00 PM	-7.33	17.25	3.90	5.94	8.4
2594	1/18/07	4:00:00 PM	-7.33	15.75	2.78	5.75	8.4
2595	1/18/07	5:00:00 PM	-7.33	14.25	0.56	4.45	8.4
2596	1/18/07	6:00:00 PM	-8.91	13.75	0.74	4.82	8.4
2597	1/18/07	7:00:00 PM	-9.45	15.75	0.19	4.27	8.4
2598	1/18/07	8:00:00 PM	-10.00	23.25	0.93	5.38	8.4
2599	1/18/07	9:00:00 PM	-10.00	35.25	2.04	5.75	8.4
2600	1/18/07	10:00:00 PM	-10.00	41.25	3.71	6.12	8.4
2601	1/18/07	11:00:00 PM	-10.56	44.25	1.11	5.01	8.4
2602	1/19/07	12:00:00 AM	-10.56	44.75	2.23	5.57	8.4
2603	1/19/07	1:00:00 AM	-10.00	42.75	3.90	6.86	8.4
2604	1/19/07	2:00:00 AM	-10.56	41.75	1.48	5.75	8.4
2605	1/19/07	3:00:00 AM	-10.56	42.75	0.56	5.01	8.4
2606	1/19/07	4:00:00 AM	-10.56	41.75	2.97	6.68	8.4
2607	1/19/07	5:00:00 AM	-10.56	41.25	3.15	5.75	8.4
2608	1/19/07	6:00:00 AM	-9.45	35.75	0.93	5.94	8.4
2609	1/19/07	7:00:00 AM	-8.91	31.75	0.00	3.53	8.4
2610	1/19/07	8:00:00 AM	-8.91	30.75	0.19	4.08	8.4
2611	1/19/07	9:00:00 AM	-7.33	25.75	0.00	0.56	8.4
2612	1/19/07	10:00:00 AM	-5.31	24.25	0.00	0.00	8.4
2613	1/19/07	11:00:00 AM	-4.33	22.75	0.00	0.00	8.4
2614	1/19/07	12:00:00 PM	-3.85	21.25	0.00	0.19	8.4
2615	1/19/07	1:00:00 PM	-2.43	20.75	0.00	4.27	8.4
2616	1/19/07	2:00:00 PM	-2.90	23.75	0.19	3.34	8.4
2617	1/19/07	3:00:00 PM	-4.33	21.25	1.67	4.27	8.4
2618	1/19/07	4:00:00 PM	-4.33	18.75	1.30	4.82	8.4
2619	1/19/07	5:00:00 PM	-5.31	22.75	2.60	4.82	8.4
2620	1/19/07	6:00:00 PM	-6.30	30.25	0.74	4.45	8.4
2621	1/19/07	7:00:00 PM	-6.81	35.25	0.74	4.64	8.4
2622	1/19/07	8:00:00 PM	-7.85	42.75	0.74	5.75	8.4
2623	1/19/07	9:00:00 PM	-8.38	49.25	0.93	5.01	8.4
2624	1/19/07	10:00:00 PM	-8.91	53.25	2.23	5.75	8.4
2625	1/19/07	11:00:00 PM	-8.91	52.75	2.60	7.61	8.4
2626	1/20/07	12:00:00 AM	-8.38	51.25	4.64	7.79	8.4
2627	1/20/07	1:00:00 AM	-8.91	47.75	4.64	8.91	8.4
2628	1/20/07	2:00:00 AM	-8.38	42.25	4.82	8.35	8.4
2629	1/20/07	3:00:00 AM	-8.91	34.25	5.01	8.72	8.4
2630	1/20/07	4:00:00 AM	-9.45	32.75	4.27	8.16	8.4
2631	1/20/07	5:00:00 AM	-9.45	27.25	4.82	10.20	8.4
2632	1/20/07	6:00:00 AM	-9.45	18.25	5.20	8.72	8.4
2633	1/20/07	7:00:00 AM	-9.45	17.75	5.38	9.28	8.4
2634	1/20/07	8:00:00 AM	-10.00	19.25	5.20	9.28	8.4
2635	1/20/07	9:00:00 AM	-8.38	24.25	4.27	9.09	8.4
2636	1/20/07	10:00:00 AM	-7.85	25.75	2.41	9.28	8.4
2637	1/20/07	11:00:00 AM	-7.33	25.25	1.67	6.49	8.4
2638	1/20/07	12:00:00 PM	-7.85	31.75	3.71	7.61	8.4
2639	1/20/07	1:00:00 PM	-7.33	32.25	4.82	9.28	8.4
2640	1/20/07	2:00:00 PM	-7.85	37.25	4.82	9.65	8.4
2641	1/20/07	3:00:00 PM	-8.38	43.75	5.38	11.69	8.4
2642	1/20/07	4:00:00 PM	-8.91	44.75	7.42	12.99	8.4
2643	1/20/07	5:00:00 PM	-8.91	42.25	8.53	14.29	8.4
2644	1/20/07	6:00:00 PM	-10.00	43.75	7.79	12.99	8.4
2645	1/20/07	7:00:00 PM	-11.12	49.75	7.05	12.62	8.4
2646	1/20/07	8:00:00 PM	-10.56	37.75	7.05	12.06	8.4
2647	1/20/07	9:00:00 PM	-9.45	28.25	6.49	12.06	8.4
2648	1/20/07	10:00:00 PM	-10.56	25.75	6.86	12.06	8.4
2649	1/20/07	11:00:00 PM	-11.12	28.75	7.42	16.33	8.4
2650	1/21/07	12:00:00 AM	-12.88	34.75	6.12	11.69	8.4
2651	1/21/07	1:00:00 AM	-14.10	32.25	4.64	11.32	8.4
2652	1/21/07	2:00:00 AM	-14.72	35.25	4.45	9.46	8.4
2653	1/21/07	3:00:00 AM	-14.10	38.25	3.53	9.28	8.4
2654	1/21/07	4:00:00 AM	-14.10	30.25	4.27	10.02	8.4
2655	1/21/07	5:00:00 AM	-12.28	21.75	0.37	20.78	8.4
2656	1/21/07	6:00:00 AM	-12.88	15.75	4.27	26.53	8.4
2657	1/21/07	7:00:00 AM	-14.10	11.75	5.20	26.53	8.4
2658	1/21/07	8:00:00 AM	-14.72	9.25	5.75	28.02	8.4
2659	1/21/07	9:00:00 AM	-13.48	8.25	4.45	25.42	22.5
2660	1/21/07	10:00:00 AM	-12.28	6.75	5.75	32.47	44.9
2661	1/21/07	11:00:00 AM	-13.48	6.75	5.01	27.83	54.8
2662	1/21/07	12:00:00 PM	-12.88	8.25	4.08	27.46	54.8
2663	1/21/07	1:00:00 PM	-13.48	13.25	1.48	19.48	54.8
2664	1/21/07	2:00:00 PM	-13.48	18.25	8.91	15.03	54.8
2665	1/21/07	3:00:00 PM	-14.10	23.25	7.24	13.54	54.8
2666	1/21/07	4:00:00 PM	-14.10	28.25	6.31	11.13	54.8
2667	1/21/07	5:00:00 PM	-11.70	15.75	6.86	12.25	54.8
2668	1/21/07	6:00:00 PM	-11.70	7.75	9.09	14.47	54.8
2669	1/21/07	7:00:00 PM	-12.28	6.75	8.53	13.92	54.8
2670	1/21/07	8:00:00 PM	-11.12	5.75	7.98	14.10	54.8
2671	1/21/07	9:00:00 PM	-10.00	5.25	7.98	13.92	54.8
2672	1/21/07	10:00:00 PM	-10.56	5.25	7.61	12.80	54.8
2673	1/21/07	11:00:00 PM	-10.00	5.75	7.05	10.95	54.8
2674	1/22/07	12:00:00 AM	-9.45	7.75	8.16	12.99	54.8
2675	1/22/07	1:00:00 AM	-9.45	8.25	8.35	13.36	54.8
2676	1/22/07	2:00:00 AM	-9.45	9.25	7.98	12.25	54.8
2677	1/22/07	3:00:00 AM	-10.56	9.75	6.12	10.76	54.8
2678	1/22/07	4:00:00 AM	-9.45	12.25	5.94	9.09	54.8
2679	1/22/07	5:00:00 AM	-9.45	21.25	6.12	8.72	54.8
2680	1/22/07	6:00:00 AM	-8.38	35.75	5.01	8.16	54.8
2681	1/22/07	7:00:00 AM	-7.85	43.25	5.94	8.72	54.8
2682	1/22/07	8:00:00 AM	-7.33	48.25	5.75	8.91	54.8
2683	1/22/07	9:00:00 AM	-6.81	54.25	5.94	9.28	54.8
2684	1/22/07	10:00:00 AM	-5.80	54.25	6.49	9.65	54.8
2685	1/22/07	11:00:00 AM	-4.33	53.25	7.24	10.95	54.8
2686	1/22/07	12:00:00 PM	-2.90	49.75	6.86	10.02	54.8
2687	1/22/07	1:00:00 PM	-2.90	48.75	5.94	9.09	54.8
2688	1/22/07	2:00:00 PM	-2.90	47.25	5.38	8.16	54.8
2689	1/22/07	3:00:00 PM	-1.97	43.25	5.20	7.98	54.8
2690	1/22/07	4:00:00 PM	-2.90	44.25	4.08	7.24	54.8
2691	1/22/07	5:00:00 PM	-3.37	46.25	4.45	7.05	54.8
2692	1/22/07	6:00:00 PM	-4.81	49.25	4.08	7.79	54.8
2693	1/22/07	7:00:00 PM	-4.81	45.25	4.08	6.86	54.8
2694	1/22/07	8:00:00 PM	-5.80	49.25	2.23	5.20	54.8
2695	1/22/07	9:00:00 PM	-6.30	50.25	2.23	4.82	54.8
2696	1/22/07	10:00:00 PM	-5.80	44.25	2.78	5.38	54.8
2697	1/22/07	11:00:00 PM	-5.80	43.25	3.15	5.20	54.8
2698	1/23/07	12:00:00 AM	-5.80	41.75	1.86	4.82	54.8
2699	1/23/07	1:00:00 AM	-5.31	34.75	2.78	5.20	54.8
2700	1/23/07	2:00:00 AM	-5.80	41.25	3.53	5.75	54.8
2701	1/23/07	3:00:00 AM	-5.31	31.25	4.27	6.68	54.8
2702	1/23/07	4:00:00 AM	-4.81	14.25	4.27	6.68	54.8
2703	1/23/07	5:00:00 AM	-4.33	9.25	4.82	7.79	54.8
2704	1/23/07	6:00:00 AM	-4.81	6.25	3.53	6.31	54.8
2705	1/23/07	7:00:00 AM	-4.33	5.25	3.53	5.75	54.8
2706	1/23/07	8:00:00 AM	-4.33	5.25	3.15	5.75	54.8
2707	1/23/07	9:00:00 AM	-3.85	5.75	3.34	5.57	54.8
2708	1/23/07	10:00:00 AM	-2.43	8.75	2.41	5.38	54.8
2709	1/23/07	11:00:00 AM	-0.60	9.75	4.08	6.12	54.8
2710	1/23/07	12:00:00 PM	-0.15	12.25	2.78	6.12	54.8
2711	1/23/07	1:00:00 PM	0.29	11.25	1.30	4.64	54.8
2712	1/23/07	2:00:00 PM	0.73	7.75	2.23	5.20	54.8
2713	1/23/07	3:00:00 PM	-0.15	18.75	1.86	5.75	54.8
2714	1/23/07	4:00:00 PM	-0.15	9.75	3.53	5.38	54.8
2715	1/23/07	5:00:00 PM	-0.15	9.75	1.11	4.82	54.8
2716	1/23/07	6:00:00 PM	-1.97	9.75	0.00	0.19	54.8
2717	1/23/07	7:00:00 PM	-2.90	10.25	0.00	2.41	54.8
2718	1/23/07	8:00:00 PM	-3.85	8.25	0.74	4.08	54.8
2719	1/23/07	9:00:00 PM	-4.33	8.25	0.00	2.60	54.8
2720	1/23/07	10:00:00 PM	-3.85	7.75	2.23	5.38	54.8
2721	1/23/07	11:00:00 PM	-4.33	6.75	2.04	5.20	54.8
2722	1/24/07	12:00:00 AM	-5.31	8.75	1.30	4.82	54.8
2723	1/24/07	1:00:00 AM	-4.81	15.75	1.67	5.75	54.8
2724	1/24/07	2:00:00 AM	-4.81	14.75	0.19	3.15	54.8
2725	1/24/07	3:00:00 AM	-5.31	13.25	0.19	1.86	54.8
2726	1/24/07	4:00:00 AM	-6.30	12.25	0.19	2.23	54.8
2727	1/24/07	5:00:00 AM	-6.81	19.25	0.19	1.67	54.8
2728	1/24/07	6:00:00 AM	-6.30	52.75	0.37	1.67	54.8
2729	1/24/07	7:00:00 AM	-6.30	55.25	0.37	1.11	54.8
2730	1/24/07	8:00:00 AM	-5.31	40.25	1.30	2.41	54.8
2731	1/24/07	9:00:00 AM	-5.31	41.25	0.37	2.60	54.8
2732	1/24/07	10:00:00 AM	-2.90	29.25	0.74	4.45	54.8
2733	1/24/07	11:00:00 AM	-1.97	29.75	3.15	5.57	54.8
2734	1/24/07	12:00:00 PM	-1.05	38.25	3.53	5.20	54.8
2735	1/24/07	1:00:00 PM	-0.15	33.75	2.97	5.57	54.8
2736	1/24/07	2:00:00 PM	-0.60	29.25	3.90	6.68	54.8
2737	1/24/07	3:00:00 PM	-0.60	28.75	2.41	7.05	54.8
2738	1/24/07	4:00:00 PM	-0.60	28.25	1.48	5.94	54.8
2739	1/24/07	5:00:00 PM	-0.60	28.25	0.74	4.64	54.8
2740	1/24/07	6:00:00 PM	-1.97	27.75	0.00	3.34	54.8
2741	1/24/07	7:00:00 PM	-3.85	31.25	0.00	0.00	54.8
2742	1/24/07	8:00:00 PM	-4.81	34.75	0.00	0.93	54.8
2743	1/24/07	9:00:00 PM	-5.31	43.25	0.56	1.30	54.8
2744	1/24/07	10:00:00 PM	-5.31	50.75	0.00	1.11	54.8
2745	1/24/07	11:00:00 PM	-5.80	44.75	0.19	1.30	54.8
2746	1/25/07	12:00:00 AM	-6.30	45.75	0.37	2.04	54.8
2747	1/25/07	1:00:00 AM	-6.81	47.75	0.74	3.90	54.8
2748	1/25/07	2:00:00 AM	-6.30	48.75	1.86	5.20	54.8
2749	1/25/07	3:00:00 AM	-7.33	55.25	3.15	5.38	54.8
2750	1/25/07	4:00:00 AM	-6.81	54.75	1.67	4.82	54.8
2751	1/25/07	5:00:00 AM	-7.85	50.75	4.08	5.75	54.8
2752	1/25/07	6:00:00 AM	-7.33	52.25	4.64	5.75	54.8
2753	1/25/07	7:00:00 AM	-6.81	49.75	2.23	5.38	54.8
2754	1/25/07	8:00:00 AM	-7.33	49.75	0.00	0.19	54.8
2755	1/25/07	9:00:00 AM	-5.31	49.25	0.00	0.19	54.8
2756	1/25/07	10:00:00 AM	-3.85	45.25	0.00	0.93	54.8
2757	1/25/07	11:00:00 AM	-3.37	41.25	0.56	3.53	54.8
2758	1/25/07	12:00:00 PM	-2.90	39.25	1.67	4.27	54.8
2759	1/25/07	1:00:00 PM	-1.97	37.75	2.60	5.94	54.8
2760	1/25/07	2:00:00 PM	-1.97	36.75	3.53	6.49	54.8
2761	1/25/07	3:00:00 PM	-1.97	35.75	2.97	5.57	54.8
2762	1/25/07	4:00:00 PM	-2.43	34.75	1.86	5.57	54.8
2763	1/25/07	5:00:00 PM	-2.43	34.25	1.67	5.01	54.8
2764	1/25/07	6:00:00 PM	-3.85	38.75	1.11	5.01	54.8
2765	1/25/07	7:00:00 PM	-6.30	44.75	1.11	3.15	54.8
2766	1/25/07	8:00:00 PM	-5.80	43.25	1.11	4.08	54.8
2767	1/25/07	9:00:00 PM	-7.33	50.25	0.19	1.67	54.8
2768	1/25/07	10:00:00 PM	-7.33	51.25	0.37	2.78	54.8
2769	1/25/07	11:00:00 PM	-7.85	52.75	0.00	0.00	54.8
2770	1/26/07	12:00:00 AM	-7.85	55.25	0.37	1.48	54.8
2771	1/26/07	1:00:00 AM	-7.85	53.25	0.56	1.30	54.8
2772	1/26/07	2:00:00 AM	-7.85	53.75	0.56	2.04	54.8
2773	1/26/07	3:00:00 AM	-8.91	57.25	1.11	3.90	54.8
2774	1/26/07	4:00:00 AM	-8.91	56.75	0.74	3.15	54.8
2775	1/26/07	5:00:00 AM	-8.91	57.25	0.19	2.60	54.8
2776	1/26/07	6:00:00 AM	-7.85	54.75	0.74	2.60	54.8
2777	1/26/07	7:00:00 AM	-11.12	63.25	0.93	3.34	54.8
2778	1/26/07	8:00:00 AM	-9.45	61.75	1.11	4.27	54.8
2779	1/26/07	9:00:00 AM	-7.85	50.25	0.74	4.08	54.8
2780	1/26/07	10:00:00 AM	-4.33	45.25	0.00	1.30	54.8
2781	1/26/07	11:00:00 AM	-5.31	41.75	0.93	4.82	54.8
2782	1/26/07	12:00:00 PM	-4.33	38.25	1.48	5.01	54.8
2783	1/26/07	1:00:00 PM	-3.85	29.25	2.23	5.57	54.8
2784	1/26/07	2:00:00 PM	-4.33	39.75	2.41	7.24	54.8
2785	1/26/07	3:00:00 PM	-4.33	30.75	2.41	6.68	54.8
2786	1/26/07	4:00:00 PM	-4.81	36.75	2.60	5.38	54.8
2787	1/26/07	5:00:00 PM	-5.31	40.25	2.60	5.57	54.8
2788	1/26/07	6:00:00 PM	-7.33	41.75	2.60	5.38	54.8
2789	1/26/07	7:00:00 PM	-8.38	47.75	2.04	4.64	54.8
2790	1/26/07	8:00:00 PM	-8.91	49.75	0.00	0.19	54.8
2791	1/26/07	9:00:00 PM	-9.45	50.25	0.19	2.78	54.8
2792	1/26/07	10:00:00 PM	-9.45	45.75	1.67	4.27	54.8
2793	1/26/07	11:00:00 PM	-9.45	43.75	2.60	4.08	54.8
2794	1/27/07	12:00:00 AM	-10.00	39.75	2.60	3.90	54.8
2795	1/27/07	1:00:00 AM	-10.56	40.25	2.78	4.27	54.8
2796	1/27/07	2:00:00 AM	-11.12	44.25	0.00	0.56	54.8
2797	1/27/07	3:00:00 AM	-11.70	47.75	1.30	3.15	54.8
2798	1/27/07	4:00:00 AM	-12.28	55.25	0.74	2.04	54.8
2799	1/27/07	5:00:00 AM	-12.88	59.25	0.19	1.30	54.8
2800	1/27/07	6:00:00 AM	-12.88	68.25	0.56	1.48	54.8
2801	1/27/07	7:00:00 AM	-12.88	65.25	0.93	2.41	54.8
2802	1/27/07	8:00:00 AM	-12.88	70.25	0.93	2.23	54.8
2803	1/27/07	9:00:00 AM	-12.28	69.25	0.56	2.41	54.8
2804	1/27/07	10:00:00 AM	-10.56	66.75	1.30	2.78	54.8
2805	1/27/07	11:00:00 AM	-10.00	67.25	1.86	3.34	54.8
2806	1/27/07	12:00:00 PM	-9.45	65.25	2.60	5.75	54.8
2807	1/27/07	1:00:00 PM	-9.45	60.25	2.78	5.57	54.8
2808	1/27/07	2:00:00 PM	-9.45	69.25	2.97	5.94	54.8
2809	1/27/07	3:00:00 PM	-8.91	51.25	2.78	5.57	54.8
2810	1/27/07	4:00:00 PM	-9.45	57.75	2.41	6.49	54.8
2811	1/27/07	5:00:00 PM	-9.45	48.25	2.60	5.20	54.8
2812	1/27/07	6:00:00 PM	-11.12	53.25	2.04	4.64	54.8
2813	1/27/07	7:00:00 PM	-12.88	80.75	0.93	3.34	54.8
2814	1/27/07	8:00:00 PM	-13.48	85.25	0.00	0.00	54.8
2815	1/27/07	9:00:00 PM	-14.10	88.25	0.00	0.00	54.8
2816	1/27/07	10:00:00 PM	-14.10	87.75	0.00	0.00	54.8
2817	1/27/07	11:00:00 PM	-14.10	88.75	0.00	1.11	54.8
2818	1/28/07	12:00:00 AM	-14.10	88.25	0.19	2.23	54.8
2819	1/28/07	1:00:00 AM	-12.88	89.75	3.15	5.75	54.8
2820	1/28/07	2:00:00 AM	-12.88	88.75	3.34	6.31	54.8
2821	1/28/07	3:00:00 AM	-12.28	89.25	2.04	4.45	54.8
2822	1/28/07	4:00:00 AM	-12.88	88.75	4.27	6.86	54.8
2823	1/28/07	5:00:00 AM	-12.88	88.75	3.34	6.68	54.8
2824	1/28/07	6:00:00 AM	-12.28	88.75	2.23	4.45	54.8
2825	1/28/07	7:00:00 AM	-12.28	89.25	3.34	7.05	54.8
2826	1/28/07	8:00:00 AM	-12.28	89.25	4.45	7.61	54.8
2827	1/28/07	9:00:00 AM	-12.88	88.75	6.49	9.83	54.8
2828	1/28/07	10:00:00 AM	-12.88	88.75	6.49	9.83	54.8
2829	1/28/07	11:00:00 AM	-12.28	88.75	6.31	9.09	54.8
2830	1/28/07	12:00:00 PM	-12.88	88.75	5.38	8.16	54.8
2831	1/28/07	1:00:00 PM	-12.28	88.75	4.64	7.05	54.8
2832	1/28/07	2:00:00 PM	-11.70	89.75	3.90	5.75	54.8
2833	1/28/07	3:00:00 PM	-11.70	89.75	2.60	4.64	54.8
2834	1/28/07	4:00:00 PM	-11.70	90.25	0.74	3.71	54.8
2835	1/28/07	5:00:00 PM	-11.70	89.75	0.74	3.90	54.8
2836	1/28/07	6:00:00 PM	-14.10	88.25	2.23	4.08	54.8
2837	1/28/07	7:00:00 PM	-14.10	88.25	2.04	3.53	54.8
2838	1/28/07	8:00:00 PM	-14.10	88.25	0.37	4.27	54.8
2839	1/28/07	9:00:00 PM	-13.48	88.25	0.93	2.78	54.8
2840	1/28/07	10:00:00 PM	-13.48	88.75	1.48	3.90	54.8
2841	1/28/07	11:00:00 PM	-13.48	88.75	1.67	3.90	54.8
2842	1/29/07	12:00:00 AM	-15.36	86.75	0.19	2.23	54.8
2843	1/29/07	1:00:00 AM	-14.10	87.75	0.00	0.00	54.8
2844	1/29/07	2:00:00 AM	-14.10	88.25	0.00	0.00	54.8
2845	1/29/07	3:00:00 AM	-14.10	88.25	0.00	0.00	54.8
2846	1/29/07	4:00:00 AM	-14.72	86.75	0.00	0.00	54.8
2847	1/29/07	5:00:00 AM	-15.36	86.75	0.00	0.00	54.8
2848	1/29/07	6:00:00 AM	-14.72	87.25	0.00	0.00	54.8
2849	1/29/07	7:00:00 AM	-13.48	88.75	0.19	2.23	54.8
2850	1/29/07	8:00:00 AM	-13.48	88.75	0.74	2.04	54.8
2851	1/29/07	9:00:00 AM	-12.88	88.75	1.11	1.86	54.8
2852	1/29/07	10:00:00 AM	-12.28	89.25	1.48	2.41	54.8
2853	1/29/07	11:00:00 AM	-12.28	89.25	2.41	4.45	54.8
2854	1/29/07	12:00:00 PM	-11.12	90.25	3.71	6.49	54.8
2855	1/29/07	1:00:00 PM	-10.00	91.25	4.45	6.12	54.8
2856	1/29/07	2:00:00 PM	-8.91	91.75	3.71	6.12	54.8
2857	1/29/07	3:00:00 PM	-8.38	91.25	3.53	6.68	54.8
2858	1/29/07	4:00:00 PM	-8.38	91.25	1.86	4.45	54.8
2859	1/29/07	5:00:00 PM	-8.38	91.75	2.41	4.45	54.8
2860	1/29/07	6:00:00 PM	-10.00	91.25	2.04	3.71	54.8
2861	1/29/07	7:00:00 PM	-10.56	90.25	2.41	4.45	54.8
2862	1/29/07	8:00:00 PM	-10.56	90.75	2.60	4.08	54.8
2863	1/29/07	9:00:00 PM	-11.12	90.75	2.41	4.08	54.8
2864	1/29/07	10:00:00 PM	-11.12	90.75	2.60	4.82	54.8
2865	1/29/07	11:00:00 PM	-10.00	91.25	0.37	3.71	54.8
2866	1/30/07	12:00:00 AM	-11.12	90.75	0.93	2.04	54.8
2867	1/30/07	1:00:00 AM	-11.70	89.75	0.74	1.67	54.8
2868	1/30/07	2:00:00 AM	-11.70	90.25	0.37	1.67	54.8
2869	1/30/07	3:00:00 AM	-12.28	89.25	0.00	0.00	54.8
2870	1/30/07	4:00:00 AM	-12.88	88.75	0.00	0.00	54.8
2871	1/30/07	5:00:00 AM	-11.70	87.25	0.00	0.00	54.8
2872	1/30/07	6:00:00 AM	-11.70	88.75	0.00	0.00	54.8
2873	1/30/07	7:00:00 AM	-12.28	87.75	0.00	0.00	54.8
2874	1/30/07	8:00:00 AM	-12.28	85.75	1.11	4.27	54.8
2875	1/30/07	9:00:00 AM	-10.00	59.25	3.15	4.45	54.8
2876	1/30/07	10:00:00 AM	-9.45	40.75	2.97	4.27	54.8
2877	1/30/07	11:00:00 AM	-6.81	52.75	2.60	3.90	54.8
2878	1/30/07	12:00:00 PM	-7.85	67.25	2.97	4.82	54.8
2879	1/30/07	1:00:00 PM	-7.85	66.25	3.53	5.38	54.8
2880	1/30/07	2:00:00 PM	-7.85	78.75	3.71	5.38	54.8
2881	1/30/07	3:00:00 PM	-8.91	85.25	3.15	5.20	54.8
2882	1/30/07	4:00:00 PM	-8.38	85.25	3.53	5.57	54.8
2883	1/30/07	5:00:00 PM	-8.91	78.75	3.71	5.94	54.8
2884	1/30/07	6:00:00 PM	-10.00	78.25	3.15	5.38	54.8
2885	1/30/07	7:00:00 PM	-10.56	90.75	1.67	4.82	54.8
2886	1/30/07	8:00:00 PM	-12.88	86.25	1.86	3.53	54.8
2887	1/30/07	9:00:00 PM	-12.28	66.75	2.60	4.82	54.8
2888	1/30/07	10:00:00 PM	-12.28	72.25	2.78	5.75	54.8
2889	1/30/07	11:00:00 PM	-13.48	73.75	2.78	5.57	54.8
2890	1/31/07	12:00:00 AM	-13.48	72.75	3.90	8.16	54.8
2891	1/31/07	1:00:00 AM	-14.10	82.25	4.27	9.28	54.8
2892	1/31/07	2:00:00 AM	-13.48	74.75	4.82	7.42	54.8
2893	1/31/07	3:00:00 AM	-14.10	53.25	3.53	5.57	54.8
2894	1/31/07	4:00:00 AM	-15.36	37.75	2.97	5.94	54.8
2895	1/31/07	5:00:00 AM	-16.01	36.75	3.15	4.64	54.8
2896	1/31/07	6:00:00 AM	-17.35	59.75	3.90	5.38	54.8
2897	1/31/07	7:00:00 AM	-12.88	44.25	5.01	7.61	54.8
2898	1/31/07	8:00:00 AM	-12.88	21.75	4.82	7.05	54.8
2899	1/31/07	9:00:00 AM	-11.12	18.75	5.38	7.61	54.8
2900	1/31/07	10:00:00 AM	-10.56	18.25	5.57	9.09	54.8
2901	1/31/07	11:00:00 AM	-9.45	20.75	5.75	11.50	54.8
2902	1/31/07	12:00:00 PM	-8.38	24.25	7.42	12.62	54.8
2903	1/31/07	1:00:00 PM	-8.38	29.25	7.24	13.92	54.8
2904	1/31/07	2:00:00 PM	-8.91	30.75	7.79	12.80	54.8
2905	1/31/07	3:00:00 PM	-8.38	25.75	6.86	12.62	54.8
2906	1/31/07	4:00:00 PM	-8.38	25.25	7.61	12.62	54.8
2907	1/31/07	5:00:00 PM	-8.38	18.75	6.86	10.95	54.8
2908	1/31/07	6:00:00 PM	-8.38	16.75	5.94	8.91	54.8
2909	1/31/07	7:00:00 PM	-8.38	21.25	4.27	8.35	54.8
2910	1/31/07	8:00:00 PM	-7.85	12.25	5.01	10.76	54.8
2911	1/31/07	9:00:00 PM	-7.85	10.75	5.20	10.76	54.8
2912	1/31/07	10:00:00 PM	-9.45	13.25	3.53	8.53	54.8
2913	1/31/07	11:00:00 PM	-10.56	12.25	2.97	6.86	54.8
2914	2/1/07	12:00:00 AM	-10.56	10.75	5.75	10.58	54.8
2915	2/1/07	1:00:00 AM	-10.56	15.75	7.79	13.17	54.8
2916	2/1/07	2:00:00 AM	-10.56	18.75	8.53	15.03	54.8
2917	2/1/07	3:00:00 AM	-10.00	21.25	6.12	14.29	54.8
2918	2/1/07	4:00:00 AM	-10.56	40.75	7.42	16.33	54.8
2919	2/1/07	5:00:00 AM	-10.00	37.75	6.86	15.59	54.8
2920	2/1/07	6:00:00 AM	-10.56	35.75	7.42	15.59	54.8
2921	2/1/07	7:00:00 AM	-11.70	35.75	6.86	15.40	54.8
2922	2/1/07	8:00:00 AM	-11.70	31.25	5.94	12.99	54.8
2923	2/1/07	9:00:00 AM	-10.00	27.75	6.12	12.25	54.8
2924	2/1/07	10:00:00 AM	-10.56	25.25	6.49	11.69	54.8
2925	2/1/07	11:00:00 AM	-9.45	21.75	5.94	11.50	54.8
2926	2/1/07	12:00:00 PM	-7.85	18.25	6.68	14.47	54.8
2927	2/1/07	1:00:00 PM	-8.38	19.25	6.49	12.80	54.8
2928	2/1/07	2:00:00 PM	-7.33	21.75	5.38	10.02	54.8
2929	2/1/07	3:00:00 PM	-6.81	21.75	4.82	10.58	54.8
2930	2/1/07	4:00:00 PM	-7.33	24.25	4.45	7.61	54.8
2931	2/1/07	5:00:00 PM	-7.85	23.75	4.64	8.72	54.8
2932	2/1/07	6:00:00 PM	-8.91	21.75	4.64	7.79	54.8
2933	2/1/07	7:00:00 PM	-7.85	14.75	6.31	11.32	54.8
2934	2/1/07	8:00:00 PM	-7.85	13.75	5.75	13.92	54.8
2935	2/1/07	9:00:00 PM	-7.33	10.75	4.64	8.91	54.8
2936	2/1/07	10:00:00 PM	-6.81	9.75	6.31	12.25	54.8
2937	2/1/07	11:00:00 PM	-6.81	9.75	5.38	9.09	54.8
2938	2/2/07	12:00:00 AM	-6.81	9.75	5.01	8.72	54.8
2939	2/2/07	1:00:00 AM	-5.31	7.75	4.45	9.09	54.8
2940	2/2/07	2:00:00 AM	-7.33	8.75	3.90	9.28	54.8
2941	2/2/07	3:00:00 AM	-5.80	8.75	4.45	8.53	54.8
2942	2/2/07	4:00:00 AM	-6.30	9.75	4.45	10.02	54.8
2943	2/2/07	5:00:00 AM	-5.80	9.25	5.20	9.28	54.8
2944	2/2/07	6:00:00 AM	-6.30	9.75	7.24	13.17	54.8
2945	2/2/07	7:00:00 AM	-6.81	10.75	5.20	10.76	54.8
2946	2/2/07	8:00:00 AM	-7.33	12.25	4.27	9.09	54.8
2947	2/2/07	9:00:00 AM	-7.85	13.75	3.90	8.16	54.8
2948	2/2/07	10:00:00 AM	-6.30	15.75	2.78	5.94	54.8
2949	2/2/07	11:00:00 AM	-5.80	13.25	3.15	7.24	54.8
2950	2/2/07	12:00:00 PM	-4.33	17.25	3.34	7.05	54.8
2951	2/2/07	1:00:00 PM	-3.85	18.75	3.34	6.86	54.8
2952	2/2/07	2:00:00 PM	-3.37	12.25	1.86	5.20	54.8
2953	2/2/07	3:00:00 PM	-2.90	15.75	2.60	6.49	54.8
2954	2/2/07	4:00:00 PM	-2.90	12.75	3.53	6.31	54.8
2955	2/2/07	5:00:00 PM	-3.85	13.75	2.04	6.68	54.8
2956	2/2/07	6:00:00 PM	-6.30	18.75	2.78	4.45	54.8
2957	2/2/07	7:00:00 PM	-7.85	21.25	3.34	4.64	54.8
2958	2/2/07	8:00:00 PM	-8.38	21.25	3.15	5.01	54.8
2959	2/2/07	9:00:00 PM	-8.91	19.25	2.60	4.08	54.8
2960	2/2/07	10:00:00 PM	-8.91	21.25	3.15	4.64	54.8
2961	2/2/07	11:00:00 PM	-7.85	17.75	3.71	5.94	54.8
2962	2/3/07	12:00:00 AM	-7.33	16.75	4.08	7.05	54.8
2963	2/3/07	1:00:00 AM	-6.30	15.75	4.64	7.42	54.8
2964	2/3/07	2:00:00 AM	-6.81	14.25	4.45	7.05	54.8
2965	2/3/07	3:00:00 AM	-7.33	16.25	3.90	6.31	54.8
2966	2/3/07	4:00:00 AM	-7.85	17.75	2.23	5.57	54.8
2967	2/3/07	5:00:00 AM	-7.85	17.75	1.67	4.27	54.8
2968	2/3/07	6:00:00 AM	-9.45	21.75	2.23	3.34	54.8
2969	2/3/07	7:00:00 AM	-8.38	24.25	1.67	3.90	54.8
2970	2/3/07	8:00:00 AM	-6.30	15.25	2.23	4.64	54.8
2971	2/3/07	9:00:00 AM	-6.81	15.75	1.86	4.64	54.8
2972	2/3/07	10:00:00 AM	-3.37	12.25	0.19	4.45	54.8
2973	2/3/07	11:00:00 AM	-2.43	10.75	1.48	4.45	54.8
2974	2/3/07	12:00:00 PM	-1.97	11.25	1.67	5.01	54.8
2975	2/3/07	1:00:00 PM	-1.97	11.75	2.60	4.82	54.8
2976	2/3/07	2:00:00 PM	-1.05	11.25	2.04	4.64	54.8
2977	2/3/07	3:00:00 PM	-1.05	11.75	1.67	5.38	54.8
2978	2/3/07	4:00:00 PM	-1.51	11.25	2.04	5.57	54.8
2979	2/3/07	5:00:00 PM	-1.97	10.75	2.78	6.68	54.8
2980	2/3/07	6:00:00 PM	-2.90	12.25	4.27	8.16	54.8
2981	2/3/07	7:00:00 PM	-3.85	15.75	5.38	7.42	54.8
2982	2/3/07	8:00:00 PM	-3.85	19.75	5.75	8.53	54.8
2983	2/3/07	9:00:00 PM	-3.85	25.25	5.20	8.53	54.8
2984	2/3/07	10:00:00 PM	-3.85	29.75	4.45	7.79	54.8
2985	2/3/07	11:00:00 PM	-2.43	53.25	4.45	8.16	54.8
2986	2/4/07	12:00:00 AM	-2.43	62.75	3.90	7.05	54.8
2987	2/4/07	1:00:00 AM	-1.97	69.75	3.15	6.12	54.8
2988	2/4/07	2:00:00 AM	-1.97	75.25	3.53	6.86	54.8
2989	2/4/07	3:00:00 AM	-1.51	73.25	4.45	7.05	54.8
2990	2/4/07	4:00:00 AM	-2.43	71.75	4.27	7.24	54.8
2991	2/4/07	5:00:00 AM	-1.97	64.75	3.90	5.75	54.8
2992	2/4/07	6:00:00 AM	-2.90	61.75	1.67	4.82	54.8
2993	2/4/07	7:00:00 AM	-0.60	39.75	2.41	6.68	54.8
2994	2/4/07	8:00:00 AM	-1.51	40.75	5.01	7.79	54.8
2995	2/4/07	9:00:00 AM	-0.15	37.75	2.60	7.98	54.8
2996	2/4/07	10:00:00 AM	1.17	41.25	1.48	6.49	54.8
2997	2/4/07	11:00:00 AM	1.17	39.25	4.64	7.61	54.8
2998	2/4/07	12:00:00 PM	2.03	40.25	4.64	7.24	54.8
2999	2/4/07	1:00:00 PM	2.03	39.25	3.53	5.75	54.8
3000	2/4/07	2:00:00 PM	2.03	38.75	1.48	4.82	54.8
3001	2/4/07	3:00:00 PM	2.46	40.75	0.56	4.08	54.8
3002	2/4/07	4:00:00 PM	3.31	39.25	0.56	3.90	54.8
3003	2/4/07	5:00:00 PM	2.89	37.75	0.37	3.34	54.8
3004	2/4/07	6:00:00 PM	0.73	44.25	0.00	2.97	54.8
3005	2/4/07	7:00:00 PM	-0.60	49.25	0.00	2.78	54.8
3006	2/4/07	8:00:00 PM	-1.51	52.25	1.48	5.94	54.8
3007	2/4/07	9:00:00 PM	-1.05	47.75	3.71	5.94	54.8
3008	2/4/07	10:00:00 PM	-1.05	45.75	3.53	6.86	54.8
3009	2/4/07	11:00:00 PM	-1.05	44.75	3.34	5.57	54.8
3010	2/5/07	12:00:00 AM	-1.51	46.75	0.74	3.90	54.8
3011	2/5/07	1:00:00 AM	-1.05	44.25	0.00	3.15	54.8
3012	2/5/07	2:00:00 AM	-1.51	42.75	0.19	3.90	54.8
3013	2/5/07	3:00:00 AM	-1.05	38.75	0.19	3.71	54.8
3014	2/5/07	4:00:00 AM	-0.60	36.25	0.00	2.78	54.8
3015	2/5/07	5:00:00 AM	-0.60	35.75	0.37	3.90	54.8
3016	2/5/07	6:00:00 AM	-0.60	32.75	0.19	2.23	54.8
3017	2/5/07	7:00:00 AM	-1.51	33.75	0.00	0.19	54.8
3018	2/5/07	8:00:00 AM	-1.05	32.75	0.00	0.74	54.8
3019	2/5/07	9:00:00 AM	-0.15	30.25	0.00	1.48	54.8
3020	2/5/07	10:00:00 AM	2.46	25.25	0.00	1.67	54.8
3021	2/5/07	11:00:00 AM	2.46	25.75	0.74	4.27	54.8
3022	2/5/07	12:00:00 PM	2.89	30.75	0.19	3.71	54.8
3023	2/5/07	1:00:00 PM	3.31	27.25	0.56	4.82	54.8
3024	2/5/07	2:00:00 PM	4.15	27.75	2.60	6.31	54.8
3025	2/5/07	3:00:00 PM	4.57	26.25	2.78	5.75	54.8
3026	2/5/07	4:00:00 PM	3.31	25.75	2.60	5.75	54.8
3027	2/5/07	5:00:00 PM	2.89	25.75	2.97	6.86	54.8
3028	2/5/07	6:00:00 PM	2.03	28.75	0.19	3.90	54.8
3029	2/5/07	7:00:00 PM	2.03	21.75	0.74	5.01	54.8
3030	2/5/07	8:00:00 PM	0.29	31.75	0.00	3.34	54.8
3031	2/5/07	9:00:00 PM	-1.51	40.75	1.67	5.38	54.8
3032	2/5/07	10:00:00 PM	-1.05	41.75	3.53	5.75	54.8
3033	2/5/07	11:00:00 PM	-0.60	40.75	1.48	5.01	54.8
3034	2/6/07	12:00:00 AM	-0.60	38.25	3.34	5.01	54.8
3035	2/6/07	1:00:00 AM	-0.60	37.75	2.60	4.82	54.8
3036	2/6/07	2:00:00 AM	-0.60	35.25	2.60	4.27	54.8
3037	2/6/07	3:00:00 AM	-1.51	40.25	3.53	6.12	54.8
3038	2/6/07	4:00:00 AM	-1.05	36.75	4.64	7.42	54.8
3039	2/6/07	5:00:00 AM	-1.97	40.25	4.82	8.16	54.8
3040	2/6/07	6:00:00 AM	-1.51	33.25	4.82	7.42	54.8
3041	2/6/07	7:00:00 AM	-1.97	31.75	4.64	7.98	54.8
3042	2/6/07	8:00:00 AM	-2.43	26.75	4.45	9.09	54.8
3043	2/6/07	9:00:00 AM	-1.97	16.75	4.82	8.35	54.8
3044	2/6/07	10:00:00 AM	-1.05	11.75	4.64	8.72	54.8
3045	2/6/07	11:00:00 AM	-0.15	8.75	5.57	10.95	54.8
3046	2/6/07	12:00:00 PM	0.29	7.25	5.57	12.99	54.8
3047	2/6/07	1:00:00 PM	1.17	8.75	5.57	8.72	54.8
3048	2/6/07	2:00:00 PM	1.17	8.75	6.49	10.39	54.8
3049	2/6/07	3:00:00 PM	1.17	9.25	6.68	12.80	54.8
3050	2/6/07	4:00:00 PM	0.73	10.75	7.42	11.13	54.8
3051	2/6/07	5:00:00 PM	0.29	13.25	6.49	10.39	54.8
3052	2/6/07	6:00:00 PM	-1.05	15.75	5.57	9.46	54.8
3053	2/6/07	7:00:00 PM	-2.43	20.75	5.20	8.16	54.8
3054	2/6/07	8:00:00 PM	-3.85	32.75	4.82	7.05	54.8
3055	2/6/07	9:00:00 PM	-3.85	30.25	3.90	6.12	54.8
3056	2/6/07	10:00:00 PM	-3.37	17.25	3.71	6.31	54.8
3057	2/6/07	11:00:00 PM	-3.37	10.75	3.90	6.86	54.8
3058	2/7/07	12:00:00 AM	-3.85	9.25	4.45	8.53	54.8
3059	2/7/07	1:00:00 AM	-4.81	10.75	4.08	6.49	54.8
3060	2/7/07	2:00:00 AM	-4.33	9.75	4.45	8.35	54.8
3061	2/7/07	3:00:00 AM	-4.33	8.75	5.20	9.46	54.8
3062	2/7/07	4:00:00 AM	-3.85	6.75	5.38	9.28	54.8
3063	2/7/07	5:00:00 AM	-5.31	8.75	4.64	7.24	54.8
3064	2/7/07	6:00:00 AM	-5.31	9.75	5.38	9.09	54.8
3065	2/7/07	7:00:00 AM	-5.80	10.25	4.82	9.09	54.8
3066	2/7/07	8:00:00 AM	-5.31	7.75	6.49	10.39	54.8
3067	2/7/07	9:00:00 AM	-5.80	8.75	6.68	11.13	54.8
3068	2/7/07	10:00:00 AM	-4.81	9.75	6.12	9.09	54.8
3069	2/7/07	11:00:00 AM	-3.85	7.75	7.42	11.32	54.8
3070	2/7/07	12:00:00 PM	-2.43	11.75	8.91	12.99	54.8
3071	2/7/07	1:00:00 PM	-2.43	19.25	9.09	13.73	54.8
3072	2/7/07	2:00:00 PM	-3.37	25.25	8.72	14.29	54.8
3073	2/7/07	3:00:00 PM	-4.81	31.75	8.35	12.25	54.8
3074	2/7/07	4:00:00 PM	-4.81	43.75	6.31	9.28	54.8
3075	2/7/07	5:00:00 PM	-5.80	36.25	6.68	11.13	54.8
3076	2/7/07	6:00:00 PM	-5.80	45.75	6.31	9.28	54.8
3077	2/7/07	7:00:00 PM	-6.81	51.25	5.94	8.91	54.8
3078	2/7/07	8:00:00 PM	-7.33	61.75	5.75	10.76	54.8
3079	2/7/07	9:00:00 PM	-8.38	85.25	4.82	8.72	54.8
3080	2/7/07	10:00:00 PM	-8.91	87.25	4.45	6.86	54.8
3081	2/7/07	11:00:00 PM	-7.85	92.25	3.90	8.35	54.8
3082	2/8/07	12:00:00 AM	-7.33	93.75	5.38	10.02	54.8
3083	2/8/07	1:00:00 AM	-7.85	92.75	5.57	10.20	54.8
3084	2/8/07	2:00:00 AM	-8.38	78.75	5.75	12.80	54.8
3085	2/8/07	3:00:00 AM	-9.45	70.75	6.31	12.25	54.8
3086	2/8/07	4:00:00 AM	-8.91	61.25	6.12	10.39	54.8
3087	2/8/07	5:00:00 AM	-7.85	39.75	6.49	16.33	54.8
3088	2/8/07	6:00:00 AM	-7.85	30.25	5.94	12.80	54.8
3089	2/8/07	7:00:00 AM	-7.33	21.75	6.31	13.73	54.8
3090	2/8/07	8:00:00 AM	-8.38	18.25	5.57	11.13	54.8
3091	2/8/07	9:00:00 AM	-7.85	16.75	5.94	10.58	54.8
3092	2/8/07	10:00:00 AM	-6.81	13.75	5.38	10.76	54.8
3093	2/8/07	11:00:00 AM	-5.80	12.25	3.34	5.94	54.8
3094	2/8/07	12:00:00 PM	-5.31	17.25	2.41	4.82	54.8
3095	2/8/07	1:00:00 PM	-4.33	11.75	3.90	6.49	54.8
3096	2/8/07	2:00:00 PM	-4.33	13.75	4.27	7.05	54.8
3097	2/8/07	3:00:00 PM	-3.85	12.25	5.20	7.98	54.8
3098	2/8/07	4:00:00 PM	-4.33	14.75	5.57	8.72	54.8
3099	2/8/07	5:00:00 PM	-5.31	21.25	5.57	9.28	54.8
3100	2/8/07	6:00:00 PM	-5.80	28.75	5.38	7.98	54.8
3101	2/8/07	7:00:00 PM	-6.81	37.25	4.64	7.79	54.8
3102	2/8/07	8:00:00 PM	-6.30	46.75	5.01	10.95	54.8
3103	2/8/07	9:00:00 PM	-6.30	73.25	4.64	9.09	54.8
3104	2/8/07	10:00:00 PM	-6.30	75.75	5.75	8.91	54.8
3105	2/8/07	11:00:00 PM	-6.81	91.75	5.94	11.32	54.8
3106	2/9/07	12:00:00 AM	-6.30	94.75	5.01	12.43	54.8
3107	2/9/07	1:00:00 AM	-6.81	93.75	4.82	10.20	54.8
3108	2/9/07	2:00:00 AM	-7.33	93.75	3.90	9.09	54.8
3109	2/9/07	3:00:00 AM	-7.33	93.25	3.15	8.72	54.8
3110	2/9/07	4:00:00 AM	-6.30	84.75	3.53	8.53	54.8
3111	2/9/07	5:00:00 AM	-6.30	77.75	4.82	11.13	54.8
3112	2/9/07	6:00:00 AM	-5.80	66.25	4.08	10.39	54.8
3113	2/9/07	7:00:00 AM	-6.30	70.25	3.90	9.46	54.8
3114	2/9/07	8:00:00 AM	-6.81	73.75	3.15	7.79	54.8
3115	2/9/07	9:00:00 AM	-6.81	76.75	2.60	4.08	54.8
3116	2/9/07	10:00:00 AM	-3.37	62.25	0.93	3.15	54.8
3117	2/9/07	11:00:00 AM	-3.37	58.75	3.15	5.94	54.8
3118	2/9/07	12:00:00 PM	-3.85	64.75	3.71	6.12	54.8
3119	2/9/07	1:00:00 PM	-2.90	62.75	4.45	7.24	54.8
3120	2/9/07	2:00:00 PM	-3.37	71.25	4.45	8.72	54.8
3121	2/9/07	3:00:00 PM	-3.85	77.75	4.64	9.09	54.8
3122	2/9/07	4:00:00 PM	-4.33	84.75	3.71	7.24	54.8
3123	2/9/07	5:00:00 PM	-4.81	85.25	3.90	9.46	54.8
3124	2/9/07	6:00:00 PM	-4.81	87.25	4.08	8.53	54.8
3125	2/9/07	7:00:00 PM	-5.80	89.75	3.71	7.98	54.8
3126	2/9/07	8:00:00 PM	-5.80	91.75	3.53	7.79	54.8
3127	2/9/07	9:00:00 PM	-5.80	93.25	3.34	7.05	54.8
3128	2/9/07	10:00:00 PM	-5.80	94.75	3.34	7.79	54.8
3129	2/9/07	11:00:00 PM	-5.31	94.75	2.41	5.75	54.8
3130	2/10/07	12:00:00 AM	-5.31	94.25	2.23	4.27	54.8
3131	2/10/07	1:00:00 AM	-5.31	94.75	2.23	4.08	54.8
3132	2/10/07	2:00:00 AM	-5.80	93.25	2.60	4.82	54.8
3133	2/10/07	3:00:00 AM	-5.80	93.75	2.60	4.82	54.8
3134	2/10/07	4:00:00 AM	-5.80	94.25	3.34	6.12	54.8
3135	2/10/07	5:00:00 AM	-5.31	88.75	3.90	9.28	54.8
3136	2/10/07	6:00:00 AM	-5.31	89.75	4.45	7.05	54.8
3137	2/10/07	7:00:00 AM	-5.31	88.75	5.01	8.91	54.8
3138	2/10/07	8:00:00 AM	-5.80	94.25	6.49	10.20	54.8
3139	2/10/07	9:00:00 AM	-5.80	94.75	6.68	12.43	54.8
3140	2/10/07	10:00:00 AM	-5.31	95.25	6.86	14.29	56.2
3141	2/10/07	11:00:00 AM	-4.81	95.25	7.05	12.43	56.2
3142	2/10/07	12:00:00 PM	-4.81	95.25	7.05	11.87	56.2
3143	2/10/07	1:00:00 PM	-4.81	95.25	7.24	12.25	57.6
3144	2/10/07	2:00:00 PM	-5.31	95.25	7.24	11.87	57.6
3145	2/10/07	3:00:00 PM	-5.31	95.25	6.31	11.50	57.6
3146	2/10/07	4:00:00 PM	-5.31	95.25	5.20	9.65	57.6
3147	2/10/07	5:00:00 PM	-5.80	94.25	5.01	8.35	57.6
3148	2/10/07	6:00:00 PM	-6.81	94.25	4.27	8.53	57.6
3149	2/10/07	7:00:00 PM	-7.85	93.75	3.71	8.35	59.0
3150	2/10/07	8:00:00 PM	-7.33	93.75	3.34	7.42	59.0
3151	2/10/07	9:00:00 PM	-8.38	93.25	3.53	5.57	59.0
3152	2/10/07	10:00:00 PM	-8.91	92.75	5.01	7.61	59.0
3153	2/10/07	11:00:00 PM	-7.33	93.75	5.20	7.98	59.0
3154	2/11/07	12:00:00 AM	-7.33	93.75	5.01	8.35	59.0
3155	2/11/07	1:00:00 AM	-7.33	93.75	3.90	7.05	59.0
3156	2/11/07	2:00:00 AM	-7.33	93.75	3.71	5.94	59.0
3157	2/11/07	3:00:00 AM	-7.33	93.75	2.78	4.64	59.0
3158	2/11/07	4:00:00 AM	-7.85	93.75	3.34	10.02	59.0
3159	2/11/07	5:00:00 AM	-9.45	92.25	3.90	8.35	59.0
3160	2/11/07	6:00:00 AM	-9.45	92.25	3.71	7.98	59.0
3161	2/11/07	7:00:00 AM	-8.91	92.75	3.15	6.86	60.4
3162	2/11/07	8:00:00 AM	-10.00	91.75	3.53	7.24	60.4
3163	2/11/07	9:00:00 AM	-10.00	91.75	3.53	5.94	60.4
3164	2/11/07	10:00:00 AM	-10.56	91.75	2.97	6.68	60.4
3165	2/11/07	11:00:00 AM	-10.56	91.25	2.41	4.64	60.4
3166	2/11/07	12:00:00 PM	-9.45	92.25	2.23	4.45	60.4
3167	2/11/07	1:00:00 PM	-9.45	91.75	1.86	4.64	60.4
3168	2/11/07	2:00:00 PM	-9.45	91.75	1.48	3.71	60.4
3169	2/11/07	3:00:00 PM	-8.91	92.75	1.30	3.71	60.4
3170	2/11/07	4:00:00 PM	-9.45	92.25	2.04	4.27	60.4
3171	2/11/07	5:00:00 PM	-9.45	91.75	2.23	4.45	60.4
3172	2/11/07	6:00:00 PM	-10.56	89.75	2.23	4.08	60.4
3173	2/11/07	7:00:00 PM	-11.70	88.75	2.41	4.82	60.4
3174	2/11/07	8:00:00 PM	-11.12	77.25	2.23	3.90	60.4
3175	2/11/07	9:00:00 PM	-12.28	77.25	2.60	4.45	60.4
3176	2/11/07	10:00:00 PM	-12.88	74.25	2.41	3.90	60.4
3177	2/11/07	11:00:00 PM	-12.28	73.75	3.15	5.20	60.4
3178	2/12/07	12:00:00 AM	-12.28	65.75	2.78	5.20	60.4
3179	2/12/07	1:00:00 AM	-12.88	59.75	3.15	5.01	60.4
3180	2/12/07	2:00:00 AM	-13.48	56.75	3.34	4.45	60.4
3181	2/12/07	3:00:00 AM	-12.28	56.25	3.71	6.12	60.4
3182	2/12/07	4:00:00 AM	-13.48	53.25	3.90	5.20	60.4
3183	2/12/07	5:00:00 AM	-11.70	48.75	3.90	5.75	60.4
3184	2/12/07	6:00:00 AM	-11.70	45.75	3.71	7.98	60.4
3185	2/12/07	7:00:00 AM	-11.12	40.75	3.53	6.31	60.4
3186	2/12/07	8:00:00 AM	-11.70	38.75	3.71	6.49	60.4
3187	2/12/07	9:00:00 AM	-11.70	40.75	4.45	7.79	60.4
3188	2/12/07	10:00:00 AM	-10.00	39.25	3.53	7.05	60.4
3189	2/12/07	11:00:00 AM	-9.45	42.25	2.97	5.94	60.4
3190	2/12/07	12:00:00 PM	-8.91	47.25	3.15	4.82	60.4
3191	2/12/07	1:00:00 PM	-8.91	44.25	3.90	6.49	60.4
3192	2/12/07	2:00:00 PM	-8.91	45.25	4.64	7.05	60.4
3193	2/12/07	3:00:00 PM	-8.91	47.75	4.27	6.49	60.4
3194	2/12/07	4:00:00 PM	-9.45	50.25	3.90	6.31	60.4
3195	2/12/07	5:00:00 PM	-10.00	65.25	3.71	6.31	60.4
3196	2/12/07	6:00:00 PM	-10.56	69.25	3.71	7.79	60.4
3197	2/12/07	7:00:00 PM	-11.12	79.75	3.15	6.86	60.4
3198	2/12/07	8:00:00 PM	-13.48	70.75	2.23	5.20	60.4
3199	2/12/07	9:00:00 PM	-14.10	68.25	2.41	3.34	60.4
3200	2/12/07	10:00:00 PM	-12.28	60.25	2.60	4.64	60.4
3201	2/12/07	11:00:00 PM	-12.88	75.25	3.15	4.45	60.4
3202	2/13/07	12:00:00 AM	-12.88	63.25	0.93	3.53	60.4
3203	2/13/07	1:00:00 AM	-14.10	81.75	2.04	4.27	60.4
3204	2/13/07	2:00:00 AM	-13.48	89.25	2.04	6.31	60.4
3205	2/13/07	3:00:00 AM	-14.10	88.75	1.67	3.53	60.4
3206	2/13/07	4:00:00 AM	-13.48	88.75	3.15	4.82	60.4
3207	2/13/07	5:00:00 AM	-14.72	87.75	4.08	6.68	60.4
3208	2/13/07	6:00:00 AM	-14.10	88.25	2.78	5.75	60.4
3209	2/13/07	7:00:00 AM	-14.72	87.75	1.67	2.78	60.4
3210	2/13/07	8:00:00 AM	-15.36	86.75	2.04	4.08	60.4
3211	2/13/07	9:00:00 AM	-14.72	87.75	3.34	5.75	60.4
3212	2/13/07	10:00:00 AM	-14.10	87.25	4.82	7.79	60.4
3213	2/13/07	11:00:00 AM	-14.10	88.25	4.82	7.98	60.4
3214	2/13/07	12:00:00 PM	-14.10	87.75	5.57	9.28	60.4
3215	2/13/07	1:00:00 PM	-12.88	88.25	5.20	7.98	60.4
3216	2/13/07	2:00:00 PM	-13.48	88.75	3.34	5.57	60.4
3217	2/13/07	3:00:00 PM	-12.88	88.25	3.15	5.01	60.4
3218	2/13/07	4:00:00 PM	-13.48	88.75	2.78	4.64	60.4
3219	2/13/07	5:00:00 PM	-13.48	88.25	2.60	4.64	60.4
3220	2/13/07	6:00:00 PM	-14.10	87.75	2.23	4.27	60.4
3221	2/13/07	7:00:00 PM	-14.10	88.25	2.97	5.75	60.4
3222	2/13/07	8:00:00 PM	-15.36	86.75	4.82	8.72	60.4
3223	2/13/07	9:00:00 PM	-14.72	86.75	5.01	8.16	60.4
3224	2/13/07	10:00:00 PM	-15.36	87.25	4.82	7.98	60.4
3225	2/13/07	11:00:00 PM	-16.68	86.25	4.45	7.98	60.4
3226	2/14/07	12:00:00 AM	-16.01	86.25	4.64	7.61	60.4
3227	2/14/07	1:00:00 AM	-16.68	85.75	5.20	9.46	60.4
3228	2/14/07	2:00:00 AM	-16.68	85.75	4.64	8.16	60.4
3229	2/14/07	3:00:00 AM	-17.35	85.75	5.75	9.46	60.4
3230	2/14/07	4:00:00 AM	-16.68	84.75	5.94	8.91	60.4
3231	2/14/07	5:00:00 AM	-16.68	77.25	6.31	10.95	60.4
3232	2/14/07	6:00:00 AM	-16.68	68.25	7.05	12.80	60.4
3233	2/14/07	7:00:00 AM	-16.68	64.75	6.49	10.20	60.4
3234	2/14/07	8:00:00 AM	-16.68	47.25	6.12	9.65	60.4
3235	2/14/07	9:00:00 AM	-14.72	36.75	5.38	8.16	60.4
3236	2/14/07	10:00:00 AM	-13.48	29.25	4.82	8.16	60.4
3237	2/14/07	11:00:00 AM	-12.28	26.75	5.20	8.72	60.4
3238	2/14/07	12:00:00 PM	-11.70	27.25	5.57	8.16	60.4
3239	2/14/07	1:00:00 PM	-11.70	32.25	6.31	9.46	60.4
3240	2/14/07	2:00:00 PM	-10.56	28.75	5.94	10.02	60.4
3241	2/14/07	3:00:00 PM	-10.00	31.75	5.57	9.09	60.4
3242	2/14/07	4:00:00 PM	-10.56	55.25	5.57	8.72	60.4
3243	2/14/07	5:00:00 PM	-10.56	54.25	6.12	9.65	60.4
3244	2/14/07	6:00:00 PM	-11.70	59.75	5.75	9.28	60.4
3245	2/14/07	7:00:00 PM	-11.12	40.75	5.57	9.09	60.4
3246	2/14/07	8:00:00 PM	-10.00	32.25	7.24	10.58	60.4
3247	2/14/07	9:00:00 PM	-10.00	29.75	6.31	11.13	60.4
3248	2/14/07	10:00:00 PM	-10.00	37.25	6.12	10.58	60.4
3249	2/14/07	11:00:00 PM	-9.45	25.75	4.82	9.83	60.4
3250	2/15/07	12:00:00 AM	-10.00	27.75	4.45	9.09	60.4
3251	2/15/07	1:00:00 AM	-7.33	48.75	5.20	12.43	60.4
3252	2/15/07	2:00:00 AM	-8.38	70.25	5.57	13.36	60.4
3253	2/15/07	3:00:00 AM	-6.81	61.75	4.82	10.02	60.4
3254	2/15/07	4:00:00 AM	-7.33	64.75	5.38	11.13	60.4
3255	2/15/07	5:00:00 AM	-6.81	64.75	5.57	10.39	60.4
3256	2/15/07	6:00:00 AM	-7.85	69.75	5.20	9.65	60.4
3257	2/15/07	7:00:00 AM	-7.85	75.25	5.57	11.13	60.4
3258	2/15/07	8:00:00 AM	-7.85	77.25	7.24	11.32	60.4
3259	2/15/07	9:00:00 AM	-7.33	72.25	5.75	10.58	60.4
3260	2/15/07	10:00:00 AM	-6.30	76.75	5.57	11.50	60.4
3261	2/15/07	11:00:00 AM	-4.81	78.75	6.31	12.43	60.4
3262	2/15/07	12:00:00 PM	-4.81	89.75	8.35	13.54	60.4
3263	2/15/07	1:00:00 PM	-4.33	79.75	6.12	13.73	60.4
3264	2/15/07	2:00:00 PM	-3.37	83.75	2.41	6.49	60.4
3265	2/15/07	3:00:00 PM	-3.37	83.25	2.23	7.24	60.4
3266	2/15/07	4:00:00 PM	-4.33	90.25	2.04	5.75	60.4
3267	2/15/07	5:00:00 PM	-4.33	86.75	3.53	7.05	60.4
3268	2/15/07	6:00:00 PM	-6.30	95.25	2.97	6.31	60.4
3269	2/15/07	7:00:00 PM	-6.30	95.75	2.78	5.20	60.4
3270	2/15/07	8:00:00 PM	-6.81	94.75	2.23	5.75	60.4
3271	2/15/07	9:00:00 PM	-7.33	94.25	3.53	7.79	60.4
3272	2/15/07	10:00:00 PM	-7.85	93.75	6.12	11.13	60.4
3273	2/15/07	11:00:00 PM	-7.85	91.75	7.24	12.43	60.4
3274	2/16/07	12:00:00 AM	-7.33	83.75	8.53	14.66	60.4
3275	2/16/07	1:00:00 AM	-6.81	82.25	8.53	15.40	60.4
3276	2/16/07	2:00:00 AM	-7.33	75.25	5.75	12.62	60.4
3277	2/16/07	3:00:00 AM	-7.85	83.25	5.57	10.76	60.4
3278	2/16/07	4:00:00 AM	-7.33	84.75	7.42	16.14	60.4
3279	2/16/07	5:00:00 AM	-6.30	79.75	8.16	16.51	60.4
3280	2/16/07	6:00:00 AM	-6.81	78.75	8.53	19.48	60.4
3281	2/16/07	7:00:00 AM	-6.81	72.25	6.86	13.73	60.4
3282	2/16/07	8:00:00 AM	-6.81	74.25	6.68	12.99	60.4
3283	2/16/07	9:00:00 AM	-7.33	81.25	2.41	11.13	60.4
3284	2/16/07	10:00:00 AM	-6.81	86.75	7.42	13.73	60.4
3285	2/16/07	11:00:00 AM	-5.31	84.25	7.24	12.99	60.4
3286	2/16/07	12:00:00 PM	-5.31	84.25	6.31	10.95	60.4
3287	2/16/07	1:00:00 PM	-4.81	87.25	2.60	6.12	60.4
3288	2/16/07	2:00:00 PM	-4.33	81.75	2.41	7.98	60.4
3289	2/16/07	3:00:00 PM	-4.33	83.25	2.60	5.57	60.4
3290	2/16/07	4:00:00 PM	-3.85	81.75	2.60	5.57	60.4
3291	2/16/07	5:00:00 PM	-5.80	94.25	2.04	5.57	60.4
3292	2/16/07	6:00:00 PM	-6.30	95.75	0.74	4.64	60.4
3293	2/16/07	7:00:00 PM	-7.33	86.25	3.15	7.98	60.4
3294	2/16/07	8:00:00 PM	-7.85	96.25	3.34	9.09	60.4
3295	2/16/07	9:00:00 PM	-7.85	94.25	3.34	8.16	60.4
3296	2/16/07	10:00:00 PM	-6.81	71.75	4.27	7.05	60.4
3297	2/16/07	11:00:00 PM	-8.38	78.25	3.71	7.79	60.4
3298	2/17/07	12:00:00 AM	-8.91	87.25	2.04	5.38	60.4
3299	2/17/07	1:00:00 AM	-6.81	61.25	2.04	5.38	60.4
3300	2/17/07	2:00:00 AM	-7.85	67.25	2.60	4.45	60.4
3301	2/17/07	3:00:00 AM	-7.85	68.75	2.41	4.82	60.4
3302	2/17/07	4:00:00 AM	-9.45	87.25	2.04	3.71	60.4
3303	2/17/07	5:00:00 AM	-8.91	78.25	1.30	4.08	60.4
3304	2/17/07	6:00:00 AM	-8.91	71.75	0.19	2.60	60.4
3305	2/17/07	7:00:00 AM	-7.33	57.25	2.41	4.64	60.4
3306	2/17/07	8:00:00 AM	-7.85	65.25	1.86	3.53	60.4
3307	2/17/07	9:00:00 AM	-4.81	46.75	1.67	2.97	60.4
3308	2/17/07	10:00:00 AM	-3.37	40.25	1.11	2.04	60.4
3309	2/17/07	11:00:00 AM	-1.97	44.75	1.30	2.78	60.4
3310	2/17/07	12:00:00 PM	-1.51	37.75	1.11	3.15	60.4
3311	2/17/07	1:00:00 PM	-1.05	50.75	0.56	2.78	60.4
3312	2/17/07	2:00:00 PM	-1.05	46.25	0.37	3.34	60.4
3313	2/17/07	3:00:00 PM	-1.51	53.25	0.37	3.71	60.4
3314	2/17/07	4:00:00 PM	-1.97	66.25	1.11	3.71	60.4
3315	2/17/07	5:00:00 PM	-1.97	68.75	2.04	4.45	60.4
3316	2/17/07	6:00:00 PM	-3.37	61.25	2.41	3.71	60.4
3317	2/17/07	7:00:00 PM	-3.85	43.75	2.41	5.01	60.4
3318	2/17/07	8:00:00 PM	-4.33	39.75	3.90	5.38	60.4
3319	2/17/07	9:00:00 PM	-4.81	51.25	3.71	6.86	60.4
3320	2/17/07	10:00:00 PM	-7.85	61.75	3.90	5.20	60.4
3321	2/17/07	11:00:00 PM	-6.81	62.25	3.34	5.20	60.4
3322	2/18/07	12:00:00 AM	-7.85	73.25	3.53	5.20	60.4
3323	2/18/07	1:00:00 AM	-6.30	73.75	0.56	4.82	60.4
3324	2/18/07	2:00:00 AM	-6.81	73.25	1.86	5.20	60.4
3325	2/18/07	3:00:00 AM	-6.81	79.25	4.27	7.05	60.4
3326	2/18/07	4:00:00 AM	-7.85	80.75	5.01	8.16	60.4
3327	2/18/07	5:00:00 AM	-8.91	87.25	5.01	7.79	60.4
3328	2/18/07	6:00:00 AM	-8.91	94.75	5.38	8.35	60.4
3329	2/18/07	7:00:00 AM	-8.91	92.25	5.94	9.09	60.4
3330	2/18/07	8:00:00 AM	-8.38	88.25	5.75	10.58	60.4
3331	2/18/07	9:00:00 AM	-8.38	85.75	3.53	8.53	60.4
3332	2/18/07	10:00:00 AM	-7.85	85.25	4.08	7.79	60.4
3333	2/18/07	11:00:00 AM	-7.33	86.75	3.15	6.31	60.4
3334	2/18/07	12:00:00 PM	-7.33	90.25	4.27	6.49	60.4
3335	2/18/07	1:00:00 PM	-6.81	89.25	3.90	5.94	60.4
3336	2/18/07	2:00:00 PM	-6.81	85.75	4.08	6.31	60.4
3337	2/18/07	3:00:00 PM	-7.33	92.75	3.34	6.31	60.4
3338	2/18/07	4:00:00 PM	-7.33	93.25	3.71	6.49	60.4
3339	2/18/07	5:00:00 PM	-7.33	93.75	3.15	6.68	60.4
3340	2/18/07	6:00:00 PM	-7.85	93.25	4.64	7.05	60.4
3341	2/18/07	7:00:00 PM	-7.85	92.75	4.08	6.49	60.4
3342	2/18/07	8:00:00 PM	-8.38	92.75	4.08	6.31	60.4
3343	2/18/07	9:00:00 PM	-7.85	93.25	3.90	6.31	60.4
3344	2/18/07	10:00:00 PM	-8.38	92.75	4.64	7.61	60.4
3345	2/18/07	11:00:00 PM	-9.45	91.75	4.08	6.12	60.4
3346	2/19/07	12:00:00 AM	-11.12	90.75	5.38	7.98	60.4
3347	2/19/07	1:00:00 AM	-10.56	91.25	5.57	7.98	60.4
3348	2/19/07	2:00:00 AM	-11.70	90.75	5.94	9.09	60.4
3349	2/19/07	3:00:00 AM	-11.12	90.75	4.45	7.79	60.4
3350	2/19/07	4:00:00 AM	-11.70	90.25	3.71	5.75	60.4
3351	2/19/07	5:00:00 AM	-11.70	90.25	1.48	5.20	61.8
3352	2/19/07	6:00:00 AM	-12.88	89.25	2.04	4.45	61.8
3353	2/19/07	7:00:00 AM	-13.48	88.75	2.41	4.08	61.8
3354	2/19/07	8:00:00 AM	-14.72	88.25	2.78	5.38	61.8
3355	2/19/07	9:00:00 AM	-14.10	88.75	2.41	4.08	61.8
3356	2/19/07	10:00:00 AM	-14.72	87.75	3.15	6.31	61.8
3357	2/19/07	11:00:00 AM	-14.10	71.75	6.31	11.50	60.4
3358	2/19/07	12:00:00 PM	-12.88	54.75	7.98	12.43	60.4
3359	2/19/07	1:00:00 PM	-12.28	52.75	8.53	12.80	60.4
3360	2/19/07	2:00:00 PM	-11.70	35.25	7.42	11.50	60.4
3361	2/19/07	3:00:00 PM	-11.12	35.75	7.24	12.25	60.4
3362	2/19/07	4:00:00 PM	-9.45	37.25	5.57	9.09	60.4
3363	2/19/07	5:00:00 PM	-10.00	41.25	5.20	9.46	60.4
3364	2/19/07	6:00:00 PM	-10.00	43.75	6.31	11.13	60.4
3365	2/19/07	7:00:00 PM	-8.91	23.75	6.68	11.69	60.4
3366	2/19/07	8:00:00 PM	-9.45	26.25	7.05	11.13	60.4
3367	2/19/07	9:00:00 PM	-10.00	28.75	7.42	10.95	60.4
3368	2/19/07	10:00:00 PM	-8.91	24.75	7.42	10.58	60.4
3369	2/19/07	11:00:00 PM	-7.85	25.25	6.31	9.09	60.4
3370	2/20/07	12:00:00 AM	-9.45	29.75	4.45	7.24	60.4
3371	2/20/07	1:00:00 AM	-9.45	33.25	3.34	5.20	60.4
3372	2/20/07	2:00:00 AM	-7.85	35.75	3.15	7.42	60.4
3373	2/20/07	3:00:00 AM	-7.85	39.25	5.20	8.91	60.4
3374	2/20/07	4:00:00 AM	-8.38	45.75	5.94	9.65	60.4
3375	2/20/07	5:00:00 AM	-7.85	56.75	6.49	10.20	60.4
3376	2/20/07	6:00:00 AM	-7.85	64.75	5.94	11.50	60.4
3377	2/20/07	7:00:00 AM	-7.33	70.75	6.12	10.95	60.4
3378	2/20/07	8:00:00 AM	-7.85	70.75	6.12	10.20	60.4
3379	2/20/07	9:00:00 AM	-7.33	41.75	6.49	11.50	60.4
3380	2/20/07	10:00:00 AM	-6.81	33.75	6.31	9.83	60.4
3381	2/20/07	11:00:00 AM	-5.80	29.25	5.75	9.09	60.4
3382	2/20/07	12:00:00 PM	-5.31	32.25	5.01	8.35	60.4
3383	2/20/07	1:00:00 PM	-4.81	34.25	4.82	8.35	60.4
3384	2/20/07	2:00:00 PM	-4.81	37.75	5.57	11.13	60.4
3385	2/20/07	3:00:00 PM	-4.81	49.75	7.05	12.06	60.4
3386	2/20/07	4:00:00 PM	-5.31	49.25	7.24	13.36	60.4
3387	2/20/07	5:00:00 PM	-6.30	50.25	7.05	11.87	60.4
3388	2/20/07	6:00:00 PM	-6.30	52.75	6.86	12.80	60.4
3389	2/20/07	7:00:00 PM	-7.85	57.75	6.31	12.43	60.4
3390	2/20/07	8:00:00 PM	-8.38	59.75	6.68	12.25	60.4
3391	2/20/07	9:00:00 PM	-8.38	60.25	5.57	11.13	60.4
3392	2/20/07	10:00:00 PM	-7.85	53.75	5.38	9.83	60.4
3393	2/20/07	11:00:00 PM	-7.85	52.75	5.94	13.92	60.4
3394	2/21/07	12:00:00 AM	-8.38	54.75	6.86	14.29	60.4
3395	2/21/07	1:00:00 AM	-7.85	53.25	7.05	14.29	61.8
3396	2/21/07	2:00:00 AM	-7.33	55.25	7.42	15.77	61.8
3397	2/21/07	3:00:00 AM	-7.33	56.25	7.79	17.25	61.8
3398	2/21/07	4:00:00 AM	-7.33	51.25	8.53	19.11	61.8
3399	2/21/07	5:00:00 AM	-7.85	49.75	7.98	16.70	61.8
3400	2/21/07	6:00:00 AM	-8.38	51.25	6.86	13.17	61.8
3401	2/21/07	7:00:00 AM	-7.85	51.25	6.31	12.80	61.8
3402	2/21/07	8:00:00 AM	-8.38	48.25	6.12	10.58	61.8
3403	2/21/07	9:00:00 AM	-7.33	44.25	5.57	10.58	61.8
3404	2/21/07	10:00:00 AM	-7.33	45.25	5.38	10.76	61.8
3405	2/21/07	11:00:00 AM	-6.30	44.75	5.20	10.76	61.8
3406	2/21/07	12:00:00 PM	-5.80	48.75	4.82	8.53	61.8
3407	2/21/07	1:00:00 PM	-5.80	48.75	5.94	9.09	61.8
3408	2/21/07	2:00:00 PM	-5.31	52.75	6.68	10.02	61.8
3409	2/21/07	3:00:00 PM	-5.80	55.75	7.05	10.20	61.8
3410	2/21/07	4:00:00 PM	-5.80	56.25	6.49	10.95	61.8
3411	2/21/07	5:00:00 PM	-6.30	58.75	6.12	8.91	61.8
3412	2/21/07	6:00:00 PM	-6.81	59.25	6.86	10.76	61.8
3413	2/21/07	7:00:00 PM	-7.85	68.75	7.42	11.32	61.8
3414	2/21/07	8:00:00 PM	-8.91	77.25	6.86	9.83	61.8
3415	2/21/07	9:00:00 PM	-9.45	78.75	6.86	10.20	61.8
3416	2/21/07	10:00:00 PM	-9.45	76.75	7.79	10.76	61.8
3417	2/21/07	11:00:00 PM	-9.45	73.75	8.35	11.50	61.8
3418	2/22/07	12:00:00 AM	-10.00	73.75	7.98	11.69	61.8
3419	2/22/07	1:00:00 AM	-10.00	74.25	7.79	12.62	61.8
3420	2/22/07	2:00:00 AM	-10.00	67.75	9.28	13.36	61.8
3421	2/22/07	3:00:00 AM	-10.00	59.75	0.37	14.29	61.8
3422	2/22/07	4:00:00 AM	-10.00	59.25	0.19	14.10	61.8
3423	2/22/07	5:00:00 AM	-11.12	69.25	8.72	13.54	61.8
3424	2/22/07	6:00:00 AM	-10.56	69.75	9.46	16.51	61.8
3425	2/22/07	7:00:00 AM	-11.12	74.75	1.11	18.00	61.8
3426	2/22/07	8:00:00 AM	-11.70	73.75	1.11	17.25	61.8
3427	2/22/07	9:00:00 AM	-11.70	77.25	0.19	15.03	61.8
3428	2/22/07	10:00:00 AM	-11.12	79.25	0.56	15.40	61.8
3429	2/22/07	11:00:00 AM	-10.56	83.75	0.56	15.77	61.8
3430	2/22/07	12:00:00 PM	-10.56	85.25	0.93	17.81	61.8
3431	2/22/07	1:00:00 PM	-10.56	86.25	2.78	18.92	61.8
3432	2/22/07	2:00:00 PM	-10.56	88.75	2.04	18.00	61.8
3433	2/22/07	3:00:00 PM	-11.12	90.75	1.67	18.74	61.8
3434	2/22/07	4:00:00 PM	-11.70	90.25	0.74	16.51	61.8
3435	2/22/07	5:00:00 PM	-12.88	89.75	8.35	15.59	61.8
3436	2/22/07	6:00:00 PM	-16.01	87.75	8.16	17.44	61.8
3437	2/22/07	7:00:00 PM	-16.68	87.25	6.49	15.40	63.2
3438	2/22/07	8:00:00 PM	-17.35	86.25	6.31	12.80	63.2
3439	2/22/07	9:00:00 PM	-17.35	86.25	5.57	9.46	63.2
3440	2/22/07	10:00:00 PM	-17.35	86.25	5.01	10.76	63.2
3441	2/22/07	11:00:00 PM	-18.05	85.75	3.53	6.49	63.2
3442	2/23/07	12:00:00 AM	-18.76	85.25	3.34	8.16	63.2
3443	2/23/07	1:00:00 AM	-20.23	84.25	2.97	8.16	63.2
3444	2/23/07	2:00:00 AM	-19.49	84.75	5.38	13.54	63.2
3445	2/23/07	3:00:00 AM	-19.49	84.75	4.64	10.95	63.2
3446	2/23/07	4:00:00 AM	-20.23	84.25	5.94	13.54	63.2
3447	2/23/07	5:00:00 AM	-20.23	84.25	5.57	10.02	63.2
3448	2/23/07	6:00:00 AM	-19.49	84.75	3.53	7.24	63.2
3449	2/23/07	7:00:00 AM	-20.23	84.25	5.01	9.09	63.2
3450	2/23/07	8:00:00 AM	-20.23	84.25	4.08	7.98	63.2
3451	2/23/07	9:00:00 AM	-20.23	83.75	3.34	6.49	63.2
3452	2/23/07	10:00:00 AM	-20.23	84.25	3.90	7.05	63.2
3453	2/23/07	11:00:00 AM	-19.49	84.75	4.45	8.53	63.2
3454	2/23/07	12:00:00 PM	-19.49	84.75	4.82	8.53	63.2
3455	2/23/07	1:00:00 PM	-18.05	85.25	4.82	9.28	63.2
3456	2/23/07	2:00:00 PM	-18.76	85.25	5.94	13.92	63.2
3457	2/23/07	3:00:00 PM	-18.05	85.25	6.86	11.87	63.2
3458	2/23/07	4:00:00 PM	-18.05	85.25	7.61	16.70	63.2
3459	2/23/07	5:00:00 PM	-17.35	85.75	5.94	13.73	63.2
3460	2/23/07	6:00:00 PM	-16.68	86.25	6.86	15.40	63.2
3461	2/23/07	7:00:00 PM	-16.68	85.25	7.42	14.84	63.2
3462	2/23/07	8:00:00 PM	-16.01	77.75	7.42	15.96	63.2
3463	2/23/07	9:00:00 PM	-15.36	67.25	8.53	15.96	63.2
3464	2/23/07	10:00:00 PM	-14.10	57.75	9.83	21.71	63.2
3465	2/23/07	11:00:00 PM	-12.88	44.25	10.02	18.00	63.2
3466	2/24/07	12:00:00 AM	-12.28	33.25	9.46	18.74	63.2
3467	2/24/07	1:00:00 AM	-12.28	31.25	9.09	17.63	63.2
3468	2/24/07	2:00:00 AM	-11.70	37.75	7.98	15.77	63.2
3469	2/24/07	3:00:00 AM	-11.12	56.25	8.35	16.88	63.2
3470	2/24/07	4:00:00 AM	-12.28	65.25	7.05	17.63	63.2
3471	2/24/07	5:00:00 AM	-11.70	74.75	6.12	13.36	63.2
3472	2/24/07	6:00:00 AM	-10.56	78.25	5.01	14.84	63.2
3473	2/24/07	7:00:00 AM	-10.56	84.25	6.86	14.84	63.2
3474	2/24/07	8:00:00 AM	-10.56	87.25	8.35	16.51	63.2
3475	2/24/07	9:00:00 AM	-10.00	77.75	6.86	12.62	63.2
3476	2/24/07	10:00:00 AM	-9.45	71.75	7.05	10.95	63.2
3477	2/24/07	11:00:00 AM	-8.91	66.75	6.12	10.58	63.2
3478	2/24/07	12:00:00 PM	-7.85	57.25	5.57	9.83	63.2
3479	2/24/07	1:00:00 PM	-6.81	50.75	5.57	11.13	63.2
3480	2/24/07	2:00:00 PM	-6.30	35.25	6.31	11.87	63.2
3481	2/24/07	3:00:00 PM	-6.30	35.75	6.49	12.99	63.2
3482	2/24/07	4:00:00 PM	-6.81	42.75	6.86	11.69	63.2
3483	2/24/07	5:00:00 PM	-7.33	43.25	6.49	12.25	63.2
3484	2/24/07	6:00:00 PM	-7.33	32.25	6.31	13.17	63.2
3485	2/24/07	7:00:00 PM	-8.91	36.25	5.94	12.06	63.2
3486	2/24/07	8:00:00 PM	-9.45	36.25	5.38	11.87	63.2
3487	2/24/07	9:00:00 PM	-10.56	38.75	5.94	11.87	63.2
3488	2/24/07	10:00:00 PM	-11.12	38.75	6.49	13.36	63.2
3489	2/24/07	11:00:00 PM	-11.70	45.75	7.24	12.99	63.2
3490	2/25/07	12:00:00 AM	-11.12	56.25	7.61	16.33	63.2
3491	2/25/07	1:00:00 AM	-11.70	64.25	8.35	16.51	63.2
3492	2/25/07	2:00:00 AM	-12.28	79.25	9.46	17.25	63.2
3493	2/25/07	3:00:00 AM	-12.28	85.25	1.30	19.48	64.6
3494	2/25/07	4:00:00 AM	-12.88	85.25	1.48	18.74	64.6
3495	2/25/07	5:00:00 AM	-12.88	87.25	10.02	17.25	64.6
3496	2/25/07	6:00:00 AM	-12.88	88.25	0.19	17.07	64.6
3497	2/25/07	7:00:00 AM	-12.28	89.75	0.56	19.67	64.6
3498	2/25/07	8:00:00 AM	-12.28	90.75	0.93	21.15	64.6
3499	2/25/07	9:00:00 AM	-12.28	90.75	9.28	19.85	67.4
3500	2/25/07	10:00:00 AM	-11.70	90.75	7.61	15.77	67.4
3501	2/25/07	11:00:00 AM	-11.12	91.75	5.57	13.36	68.8
3502	2/25/07	12:00:00 PM	-11.12	91.75	6.12	12.25	70.2
3503	2/25/07	1:00:00 PM	-9.45	92.25	6.12	12.25	70.2
3504	2/25/07	2:00:00 PM	-9.45	92.75	5.20	14.84	70.2
3505	2/25/07	3:00:00 PM	-10.00	92.75	3.90	9.09	70.2
3506	2/25/07	4:00:00 PM	-10.56	91.75	3.90	10.39	70.2
3507	2/25/07	5:00:00 PM	-10.56	91.75	4.08	9.83	70.2
3508	2/25/07	6:00:00 PM	-10.56	91.75	6.31	12.99	70.2
3509	2/25/07	7:00:00 PM	-10.00	92.25	5.20	12.80	70.2
3510	2/25/07	8:00:00 PM	-10.56	91.75	5.38	11.69	70.2
3511	2/25/07	9:00:00 PM	-11.70	91.25	5.57	11.69	70.2
3512	2/25/07	10:00:00 PM	-11.70	90.75	7.05	12.06	70.2
3513	2/25/07	11:00:00 PM	-11.70	90.75	7.98	14.29	70.2
3514	2/26/07	12:00:00 AM	-11.12	91.75	8.53	16.70	70.2
3515	2/26/07	1:00:00 AM	-11.12	91.25	8.53	18.55	70.2
3516	2/26/07	2:00:00 AM	-10.56	91.25	7.42	15.21	70.2
3517	2/26/07	3:00:00 AM	-10.00	88.25	8.35	15.03	70.2
3518	2/26/07	4:00:00 AM	-10.00	88.25	8.35	15.77	70.2
3519	2/26/07	5:00:00 AM	-10.56	86.75	8.72	15.96	70.2
3520	2/26/07	6:00:00 AM	-11.12	86.75	9.65	16.14	70.2
3521	2/26/07	7:00:00 AM	-10.56	88.25	9.83	19.30	70.2
3522	2/26/07	8:00:00 AM	-11.12	86.75	7.79	17.07	70.2
3523	2/26/07	9:00:00 AM	-10.56	82.75	6.86	13.92	70.2
3524	2/26/07	10:00:00 AM	-10.00	73.75	6.49	13.17	70.2
3525	2/26/07	11:00:00 AM	-9.45	64.75	6.31	11.50	70.2
3526	2/26/07	12:00:00 PM	-8.91	59.75	8.72	20.59	70.2
3527	2/26/07	1:00:00 PM	-8.38	54.25	10.02	26.90	70.2
3528	2/26/07	2:00:00 PM	-7.85	57.25	8.53	20.41	70.2
3529	2/26/07	3:00:00 PM	-8.38	58.25	8.16	15.77	70.2
3530	2/26/07	4:00:00 PM	-8.91	54.75	8.91	14.47	70.2
3531	2/26/07	5:00:00 PM	-9.45	58.25	8.91	16.51	70.2
3532	2/26/07	6:00:00 PM	-10.00	58.75	9.09	20.22	70.2
3533	2/26/07	7:00:00 PM	-11.12	65.25	9.65	20.59	70.2
3534	2/26/07	8:00:00 PM	-11.70	66.75	0.56	22.45	70.2
3535	2/26/07	9:00:00 PM	-12.28	75.75	2.23	21.15	70.2
3536	2/26/07	10:00:00 PM	-12.88	82.25	1.67	19.48	70.2
3537	2/26/07	11:00:00 PM	-13.48	85.25	2.60	27.83	70.2
3538	2/27/07	12:00:00 AM	-13.48	88.75	9.83	17.81	70.2
3539	2/27/07	1:00:00 AM	-13.48	88.75	1.11	18.37	70.2
3540	2/27/07	2:00:00 AM	-13.48	88.75	0.37	17.25	70.2
3541	2/27/07	3:00:00 AM	-14.10	88.75	9.83	16.88	70.2
3542	2/27/07	4:00:00 AM	-14.10	88.75	8.72	17.07	70.2
3543	2/27/07	5:00:00 AM	-14.72	87.75	9.46	20.04	70.2
3544	2/27/07	6:00:00 AM	-16.01	87.25	8.16	18.18	70.2
3545	2/27/07	7:00:00 AM	-16.68	86.25	7.98	16.14	70.2
3546	2/27/07	8:00:00 AM	-17.35	85.75	7.05	14.66	70.2
3547	2/27/07	9:00:00 AM	-18.05	85.25	6.68	15.40	70.2
3548	2/27/07	10:00:00 AM	-18.05	85.25	5.38	11.50	70.2
3549	2/27/07	11:00:00 AM	-18.05	85.25	4.27	9.83	70.2
3550	2/27/07	12:00:00 PM	-18.05	85.25	5.01	10.76	70.2
3551	2/27/07	1:00:00 PM	-18.76	85.25	5.01	8.35	70.2
3552	2/27/07	2:00:00 PM	-18.05	85.25	4.45	7.61	70.2
3553	2/27/07	3:00:00 PM	-18.05	85.25	2.97	5.57	70.2
3554	2/27/07	4:00:00 PM	-17.35	85.75	2.78	4.45	70.2
3555	2/27/07	5:00:00 PM	-18.76	85.25	2.97	5.94	70.2
3556	2/27/07	6:00:00 PM	-18.76	85.25	0.56	3.90	70.2
3557	2/27/07	7:00:00 PM	-18.76	85.25	0.00	3.71	70.2
3558	2/27/07	8:00:00 PM	-18.76	84.75	0.19	3.90	70.2
3559	2/27/07	9:00:00 PM	-19.49	84.75	2.04	6.12	70.2
3560	2/27/07	10:00:00 PM	-19.49	84.75	0.00	2.41	70.2
3561	2/27/07	11:00:00 PM	-21.00	83.75	0.00	0.00	70.2
3562	2/28/07	12:00:00 AM	-21.00	83.25	0.19	4.27	70.2
3563	2/28/07	1:00:00 AM	-21.00	83.25	0.00	3.34	70.2
3564	2/28/07	2:00:00 AM	-21.00	82.75	0.00	1.67	70.2
3565	2/28/07	3:00:00 AM	-20.23	83.75	0.56	7.05	70.2
3566	2/28/07	4:00:00 AM	-21.00	83.25	0.37	5.01	70.2
3567	2/28/07	5:00:00 AM	-21.00	83.25	0.00	5.94	70.2
3568	2/28/07	6:00:00 AM	-21.79	82.25	0.19	4.08	70.2
3569	2/28/07	7:00:00 AM	-21.00	82.75	0.00	4.08	70.2
3570	2/28/07	8:00:00 AM	-21.79	82.75	1.30	6.68	70.2
3571	2/28/07	9:00:00 AM	-21.79	82.25	3.34	8.72	70.2
3572	2/28/07	10:00:00 AM	-21.79	82.75	5.38	8.72	70.2
3573	2/28/07	11:00:00 AM	-21.00	83.25	5.94	12.06	70.2
3574	2/28/07	12:00:00 PM	-20.23	83.75	5.57	11.87	70.2
3575	2/28/07	1:00:00 PM	-19.49	84.25	5.94	11.87	70.2
3576	2/28/07	2:00:00 PM	-19.49	84.25	8.16	13.73	70.2
3577	2/28/07	3:00:00 PM	-18.76	84.75	6.49	11.87	70.2
3578	2/28/07	4:00:00 PM	-18.76	84.75	6.49	11.87	70.2
3579	2/28/07	5:00:00 PM	-19.49	84.25	7.42	13.92	70.2
3580	2/28/07	6:00:00 PM	-19.49	84.25	7.79	13.36	70.2
3581	2/28/07	7:00:00 PM	-19.49	84.25	6.86	12.62	70.2
3582	2/28/07	8:00:00 PM	-20.23	83.75	5.20	9.46	70.2
3583	2/28/07	9:00:00 PM	-20.23	83.75	3.53	7.24	70.2
3584	2/28/07	10:00:00 PM	-20.23	83.25	2.78	7.24	70.2
3585	2/28/07	11:00:00 PM	-18.05	81.75	2.23	10.02	70.2
3586	3/1/07	12:00:00 AM	-18.76	81.25	4.82	9.46	70.2
3587	3/1/07	1:00:00 AM	-18.76	74.75	5.01	10.58	70.2
3588	3/1/07	2:00:00 AM	-18.76	61.25	6.12	10.20	70.2
3589	3/1/07	3:00:00 AM	-18.76	50.75	5.57	10.20	70.2
3590	3/1/07	4:00:00 AM	-18.76	45.25	6.86	10.76	70.2
3591	3/1/07	5:00:00 AM	-18.76	53.25	7.42	10.76	70.2
3592	3/1/07	6:00:00 AM	-18.76	59.25	6.86	11.50	70.2
3593	3/1/07	7:00:00 AM	-18.05	54.25	6.68	11.32	70.2
3594	3/1/07	8:00:00 AM	-18.05	40.75	6.31	10.39	70.2
3595	3/1/07	9:00:00 AM	-17.35	55.25	6.68	11.13	70.2
3596	3/1/07	10:00:00 AM	-16.68	70.75	6.31	10.02	70.2
3597	3/1/07	11:00:00 AM	-15.36	76.25	5.38	8.35	70.2
3598	3/1/07	12:00:00 PM	-15.36	76.75	5.20	7.79	70.2
3599	3/1/07	1:00:00 PM	-15.36	77.75	5.01	7.79	70.2
3600	3/1/07	2:00:00 PM	-15.36	83.75	5.20	7.98	70.2
3601	3/1/07	3:00:00 PM	-14.72	85.75	4.82	8.16	70.2
3602	3/1/07	4:00:00 PM	-14.72	86.25	6.12	10.58	70.2
3603	3/1/07	5:00:00 PM	-14.72	85.25	6.49	10.76	70.2
3604	3/1/07	6:00:00 PM	-15.36	85.25	6.12	9.83	70.2
3605	3/1/07	7:00:00 PM	-15.36	85.75	5.57	9.28	70.2
3606	3/1/07	8:00:00 PM	-16.01	86.75	5.20	9.46	70.2
3607	3/1/07	9:00:00 PM	-16.01	86.75	4.45	7.98	70.2
3608	3/1/07	10:00:00 PM	-16.01	86.25	3.53	6.31	70.2
3609	3/1/07	11:00:00 PM	-16.01	86.25	3.90	6.68	70.2
3610	3/2/07	12:00:00 AM	-16.01	86.25	4.45	8.16	70.2
3611	3/2/07	1:00:00 AM	-16.68	86.25	3.34	7.05	70.2
3612	3/2/07	2:00:00 AM	-16.68	85.25	2.97	6.31	70.2
3613	3/2/07	3:00:00 AM	-17.35	85.25	3.71	6.86	70.2
3614	3/2/07	4:00:00 AM	-16.68	85.75	3.15	7.61	70.2
3615	3/2/07	5:00:00 AM	-16.68	83.75	4.08	9.28	70.2
3616	3/2/07	6:00:00 AM	-17.35	75.75	4.82	9.46	70.2
3617	3/2/07	7:00:00 AM	-14.72	54.25	6.49	13.73	70.2
3618	3/2/07	8:00:00 AM	-14.72	58.75	6.86	13.36	70.2
3619	3/2/07	9:00:00 AM	-12.88	67.25	9.28	14.29	70.2
3620	3/2/07	10:00:00 AM	-11.70	62.25	9.28	15.77	70.2
3621	3/2/07	11:00:00 AM	-8.91	47.75	8.16	12.99	70.2
3622	3/2/07	12:00:00 PM	-7.85	42.25	7.05	14.84	70.2
3623	3/2/07	1:00:00 PM	-6.81	43.25	6.31	13.17	70.2
3624	3/2/07	2:00:00 PM	-6.81	50.25	5.57	11.69	70.2
3625	3/2/07	3:00:00 PM	-7.33	54.75	6.31	12.43	70.2
3626	3/2/07	4:00:00 PM	-6.30	56.25	6.86	13.17	70.2
3627	3/2/07	5:00:00 PM	-7.85	73.25	9.28	15.77	70.2
3628	3/2/07	6:00:00 PM	-9.45	73.75	7.42	14.10	70.2
3629	3/2/07	7:00:00 PM	-9.45	72.25	6.12	11.87	70.2
3630	3/2/07	8:00:00 PM	-9.45	76.75	7.61	12.99	70.2
3631	3/2/07	9:00:00 PM	-10.00	81.75	8.35	14.10	70.2
3632	3/2/07	10:00:00 PM	-9.45	78.75	7.05	11.87	70.2
3633	3/2/07	11:00:00 PM	-10.00	81.75	4.82	9.83	70.2
3634	3/3/07	12:00:00 AM	-9.45	79.75	5.20	8.53	70.2
3635	3/3/07	1:00:00 AM	-8.38	68.25	6.31	9.09	70.2
3636	3/3/07	2:00:00 AM	-8.38	67.25	5.38	8.53	70.2
3637	3/3/07	3:00:00 AM	-9.45	67.75	4.08	7.98	70.2
3638	3/3/07	4:00:00 AM	-8.91	66.75	2.78	5.57	70.2
3639	3/3/07	5:00:00 AM	-8.91	62.75	2.97	5.57	70.2
3640	3/3/07	6:00:00 AM	-8.91	59.75	2.41	5.38	70.2
3641	3/3/07	7:00:00 AM	-9.45	65.25	1.67	3.71	70.2
3642	3/3/07	8:00:00 AM	-7.85	56.25	3.53	6.31	70.2
3643	3/3/07	9:00:00 AM	-6.30	54.75	3.90	5.75	70.2
3644	3/3/07	10:00:00 AM	-5.80	54.75	3.71	5.38	70.2
3645	3/3/07	11:00:00 AM	-5.31	53.75	3.90	6.68	70.2
3646	3/3/07	12:00:00 PM	-4.81	56.25	3.90	6.31	70.2
3647	3/3/07	1:00:00 PM	-4.81	55.25	3.71	5.01	70.2
3648	3/3/07	2:00:00 PM	-4.81	51.25	4.27	6.12	70.2
3649	3/3/07	3:00:00 PM	-4.33	52.25	3.15	5.75	70.2
3650	3/3/07	4:00:00 PM	-4.33	51.25	2.23	3.71	70.2
3651	3/3/07	5:00:00 PM	-2.43	47.25	1.30	2.97	70.2
3652	3/3/07	6:00:00 PM	-3.37	39.25	1.11	2.04	70.2
3653	3/3/07	7:00:00 PM	-5.80	43.75	1.48	3.71	70.2
3654	3/3/07	8:00:00 PM	-5.31	35.75	1.48	3.71	70.2
3655	3/3/07	9:00:00 PM	-4.81	21.25	2.97	4.82	70.2
3656	3/3/07	10:00:00 PM	-4.81	17.75	2.41	5.75	70.2
3657	3/3/07	11:00:00 PM	-4.81	19.25	1.86	4.08	70.2
3658	3/4/07	12:00:00 AM	-5.31	20.75	1.30	3.71	70.2
3659	3/4/07	1:00:00 AM	-4.81	20.75	2.23	5.20	70.2
3660	3/4/07	2:00:00 AM	-4.81	24.75	1.86	6.12	70.2
3661	3/4/07	3:00:00 AM	-6.30	29.25	4.45	7.98	70.2
3662	3/4/07	4:00:00 AM	-5.80	27.25	5.20	7.61	70.2
3663	3/4/07	5:00:00 AM	-5.31	24.75	5.20	6.86	70.2
3664	3/4/07	6:00:00 AM	-3.85	21.25	4.08	6.12	70.2
3665	3/4/07	7:00:00 AM	-6.30	27.25	5.75	7.05	70.2
3666	3/4/07	8:00:00 AM	-7.33	28.75	6.12	7.61	70.2
3667	3/4/07	9:00:00 AM	-2.90	15.75	4.27	7.79	70.2
3668	3/4/07	10:00:00 AM	-0.60	17.25	2.41	3.53	70.2
3669	3/4/07	11:00:00 AM	0.73	17.25	1.86	4.27	70.2
3670	3/4/07	12:00:00 PM	0.73	24.25	2.41	4.08	70.2
3671	3/4/07	1:00:00 PM	0.29	27.75	3.34	5.75	70.2
3672	3/4/07	2:00:00 PM	0.29	33.25	3.71	5.75	70.2
3673	3/4/07	3:00:00 PM	0.29	31.25	3.90	5.94	70.2
3674	3/4/07	4:00:00 PM	-0.60	34.75	3.15	4.82	70.2
3675	3/4/07	5:00:00 PM	-0.60	26.25	3.34	5.01	70.2
3676	3/4/07	6:00:00 PM	-1.51	29.25	3.34	5.20	70.2
3677	3/4/07	7:00:00 PM	-3.37	32.25	3.15	4.45	70.2
3678	3/4/07	8:00:00 PM	-3.37	34.25	3.34	5.20	70.2
3679	3/4/07	9:00:00 PM	-2.90	31.75	3.15	5.01	70.2
3680	3/4/07	10:00:00 PM	-4.33	34.25	3.90	5.94	70.2
3681	3/4/07	11:00:00 PM	-4.33	30.75	3.53	6.12	70.2
3682	3/5/07	12:00:00 AM	-3.85	28.25	3.53	6.31	70.2
3683	3/5/07	1:00:00 AM	-4.81	33.75	3.53	5.75	70.2
3684	3/5/07	2:00:00 AM	-5.80	51.25	4.45	8.16	70.2
3685	3/5/07	3:00:00 AM	-5.31	85.25	6.49	9.83	70.2
3686	3/5/07	4:00:00 AM	-4.33	74.75	5.57	8.91	70.2
3687	3/5/07	5:00:00 AM	-4.81	68.75	5.20	7.61	70.2
3688	3/5/07	6:00:00 AM	-5.31	66.75	4.82	7.79	70.2
3689	3/5/07	7:00:00 AM	-6.81	91.75	4.82	8.16	70.2
3690	3/5/07	8:00:00 AM	-6.30	83.75	5.01	7.98	70.2
3691	3/5/07	9:00:00 AM	-5.80	79.25	4.45	6.68	70.2
3692	3/5/07	10:00:00 AM	-5.80	74.75	4.82	7.42	70.2
3693	3/5/07	11:00:00 AM	-4.33	67.75	5.20	7.79	70.2
3694	3/5/07	12:00:00 PM	-3.85	66.25	5.01	7.42	70.2
3695	3/5/07	1:00:00 PM	-2.90	57.75	5.01	8.35	70.2
3696	3/5/07	2:00:00 PM	-2.90	50.25	4.45	7.42	70.2
3697	3/5/07	3:00:00 PM	-2.90	49.25	4.45	7.42	70.2
3698	3/5/07	4:00:00 PM	-2.90	44.75	4.45	9.46	70.2
3699	3/5/07	5:00:00 PM	-3.37	42.25	4.08	7.79	70.2
3700	3/5/07	6:00:00 PM	-3.85	43.25	3.34	7.61	70.2
3701	3/5/07	7:00:00 PM	-4.81	48.75	2.23	7.05	70.2
3702	3/5/07	8:00:00 PM	-5.31	53.25	3.15	7.05	70.2
3703	3/5/07	9:00:00 PM	-5.31	53.75	2.78	7.05	70.2
3704	3/5/07	10:00:00 PM	-7.33	60.25	3.90	5.01	70.2
3705	3/5/07	11:00:00 PM	-7.85	53.75	4.27	5.38	70.2
3706	3/6/07	12:00:00 AM	-4.81	27.25	3.90	5.94	70.2
3707	3/6/07	1:00:00 AM	-4.81	27.25	2.97	6.68	70.2
3708	3/6/07	2:00:00 AM	-5.80	32.75	0.93	3.71	70.2
3709	3/6/07	3:00:00 AM	-5.31	26.75	0.19	3.34	70.2
3710	3/6/07	4:00:00 AM	-5.80	26.75	0.00	0.74	70.2
3711	3/6/07	5:00:00 AM	-5.31	22.75	0.19	3.34	70.2
3712	3/6/07	6:00:00 AM	-5.31	24.25	1.30	4.27	70.2
3713	3/6/07	7:00:00 AM	-4.81	22.75	2.41	5.75	70.2
3714	3/6/07	8:00:00 AM	-5.31	23.75	2.04	4.82	70.2
3715	3/6/07	9:00:00 AM	-4.81	23.75	2.60	4.82	70.2
3716	3/6/07	10:00:00 AM	-3.85	23.75	3.71	7.98	70.2
3717	3/6/07	11:00:00 AM	-3.37	31.75	3.90	7.98	70.2
3718	3/6/07	12:00:00 PM	-3.37	37.25	4.82	10.58	70.2
3719	3/6/07	1:00:00 PM	-3.37	38.25	5.01	9.65	70.2
3720	3/6/07	2:00:00 PM	-3.37	37.75	5.01	8.91	70.2
3721	3/6/07	3:00:00 PM	-2.90	38.25	4.64	8.16	70.2
3722	3/6/07	4:00:00 PM	-2.43	36.75	4.82	9.65	70.2
3723	3/6/07	5:00:00 PM	-2.43	35.75	4.82	10.02	70.2
3724	3/6/07	6:00:00 PM	-2.90	36.75	5.01	8.91	70.2
3725	3/6/07	7:00:00 PM	-4.33	41.25	5.20	9.09	70.2
3726	3/6/07	8:00:00 PM	-5.80	45.75	5.57	8.72	70.2
3727	3/6/07	9:00:00 PM	-6.30	47.75	4.27	7.05	70.2
3728	3/6/07	10:00:00 PM	-7.33	48.25	4.64	6.49	70.2
3729	3/6/07	11:00:00 PM	-4.33	32.25	4.45	7.42	70.2
3730	3/7/07	12:00:00 AM	-4.81	44.75	2.23	7.61	70.2
3731	3/7/07	1:00:00 AM	-4.81	35.25	4.64	8.91	70.2
3732	3/7/07	2:00:00 AM	-4.33	36.75	3.71	9.09	70.2
3733	3/7/07	3:00:00 AM	-6.30	47.75	3.15	7.24	70.2
3734	3/7/07	4:00:00 AM	-6.81	50.25	3.53	4.82	70.2
3735	3/7/07	5:00:00 AM	-4.81	43.25	2.97	8.53	70.2
3736	3/7/07	6:00:00 AM	-5.31	44.25	2.04	7.24	70.2
3737	3/7/07	7:00:00 AM	-6.81	54.25	2.41	5.94	70.2
3738	3/7/07	8:00:00 AM	-6.30	54.25	4.08	7.42	70.2
3739	3/7/07	9:00:00 AM	-5.80	53.25	4.08	7.05	70.2
3740	3/7/07	10:00:00 AM	-6.30	56.25	3.15	7.42	70.2
3741	3/7/07	11:00:00 AM	-6.30	59.75	4.64	7.98	70.2
3742	3/7/07	12:00:00 PM	-6.81	86.25	4.64	8.91	70.2
3743	3/7/07	1:00:00 PM	-5.80	76.75	5.20	11.13	70.2
3744	3/7/07	2:00:00 PM	-4.81	75.25	5.75	10.39	70.2
3745	3/7/07	3:00:00 PM	-4.81	70.25	5.57	12.06	70.2
3746	3/7/07	4:00:00 PM	-5.31	76.25	5.38	10.02	70.2
3747	3/7/07	5:00:00 PM	-5.31	75.25	5.01	9.83	70.2
3748	3/7/07	6:00:00 PM	-5.31	77.75	5.38	10.58	70.2
3749	3/7/07	7:00:00 PM	-6.30	78.25	4.82	8.35	70.2
3750	3/7/07	8:00:00 PM	-6.81	80.25	4.45	8.16	70.2
3751	3/7/07	9:00:00 PM	-6.81	78.25	4.82	8.91	70.2
3752	3/7/07	10:00:00 PM	-8.38	81.75	4.27	7.24	70.2
3753	3/7/07	11:00:00 PM	-7.33	73.25	3.71	7.24	70.2
3754	3/8/07	12:00:00 AM	-7.33	59.25	3.90	10.02	70.2
3755	3/8/07	1:00:00 AM	-7.33	39.25	4.64	10.95	70.2
3756	3/8/07	2:00:00 AM	-7.33	27.75	5.94	11.69	71.6
3757	3/8/07	3:00:00 AM	-8.38	40.25	5.20	10.58	71.6
3758	3/8/07	4:00:00 AM	-8.91	32.75	5.01	9.83	71.6
3759	3/8/07	5:00:00 AM	-8.38	28.25	4.08	8.53	71.6
3760	3/8/07	6:00:00 AM	-8.38	20.25	5.75	11.50	71.6
3761	3/8/07	7:00:00 AM	-8.91	23.75	4.45	9.46	71.6
3762	3/8/07	8:00:00 AM	-7.85	21.25	3.53	7.05	71.6
3763	3/8/07	9:00:00 AM	-6.30	11.75	5.20	9.09	71.6
3764	3/8/07	10:00:00 AM	-4.81	9.75	3.34	7.79	71.6
3765	3/8/07	11:00:00 AM	-3.85	8.75	4.64	8.53	71.6
3766	3/8/07	12:00:00 PM	-3.37	10.75	3.53	7.79	71.6
3767	3/8/07	1:00:00 PM	-2.43	13.75	3.15	5.94	71.6
3768	3/8/07	2:00:00 PM	-1.51	21.25	2.97	6.12	71.6
3769	3/8/07	3:00:00 PM	-1.51	26.25	3.53	6.68	71.6
3770	3/8/07	4:00:00 PM	-1.97	29.25	3.90	7.24	71.6
3771	3/8/07	5:00:00 PM	-1.51	28.75	3.71	7.05	71.6
3772	3/8/07	6:00:00 PM	-2.43	27.25	3.53	6.49	71.6
3773	3/8/07	7:00:00 PM	-3.37	27.25	2.41	7.05	71.6
3774	3/8/07	8:00:00 PM	-3.37	32.25	1.86	6.68	71.6
3775	3/8/07	9:00:00 PM	-2.90	38.25	1.86	6.49	71.6
3776	3/8/07	10:00:00 PM	-2.90	40.75	3.34	9.28	71.6
3777	3/8/07	11:00:00 PM	-2.43	35.25	4.82	10.76	71.6
3778	3/9/07	12:00:00 AM	-2.90	34.75	5.57	11.32	71.6
3779	3/9/07	1:00:00 AM	-2.43	27.75	6.31	12.25	71.6
3780	3/9/07	2:00:00 AM	-1.51	21.25	5.57	10.76	71.6
3781	3/9/07	3:00:00 AM	-3.85	32.25	5.94	9.83	71.6
3782	3/9/07	4:00:00 AM	-2.90	25.25	6.86	11.69	71.6
3783	3/9/07	5:00:00 AM	-3.37	20.25	7.05	11.69	71.6
3784	3/9/07	6:00:00 AM	-3.85	23.75	7.24	10.58	71.6
3785	3/9/07	7:00:00 AM	-4.33	26.25	5.38	8.53	71.6
3786	3/9/07	8:00:00 AM	-4.33	24.25	3.53	5.38	71.6
3787	3/9/07	9:00:00 AM	-5.80	31.25	1.67	4.82	71.6
3788	3/9/07	10:00:00 AM	-2.43	18.25	0.00	0.56	71.6
3789	3/9/07	11:00:00 AM	-1.97	18.75	0.56	4.64	71.6
3790	3/9/07	12:00:00 PM	-1.51	17.25	3.34	7.05	71.6
3791	3/9/07	1:00:00 PM	-1.97	41.25	5.01	9.83	71.6
3792	3/9/07	2:00:00 PM	-1.51	35.25	4.27	8.53	71.6
3793	3/9/07	3:00:00 PM	-1.51	39.75	4.64	9.65	71.6
3794	3/9/07	4:00:00 PM	-1.51	47.25	4.45	9.65	71.6
3795	3/9/07	5:00:00 PM	-1.97	50.75	6.68	11.50	71.6
3796	3/9/07	6:00:00 PM	-2.90	53.25	5.94	9.83	71.6
3797	3/9/07	7:00:00 PM	-3.85	53.25	6.31	10.39	71.6
3798	3/9/07	8:00:00 PM	-4.33	53.75	6.12	11.32	71.6
3799	3/9/07	9:00:00 PM	-4.33	53.25	4.64	8.72	71.6
3800	3/9/07	10:00:00 PM	-5.31	54.75	2.60	6.86	71.6
3801	3/9/07	11:00:00 PM	-5.31	58.25	2.04	7.42	71.6
3802	3/10/07	12:00:00 AM	-5.80	61.25	3.34	7.79	71.6
3803	3/10/07	1:00:00 AM	-5.31	59.75	3.90	8.35	71.6
3804	3/10/07	2:00:00 AM	-5.80	56.75	3.71	8.91	71.6
3805	3/10/07	3:00:00 AM	-5.31	39.25	4.27	9.65	71.6
3806	3/10/07	4:00:00 AM	-5.80	26.25	4.08	7.98	71.6
3807	3/10/07	5:00:00 AM	-5.31	15.75	6.12	10.39	71.6
3808	3/10/07	6:00:00 AM	-4.81	7.75	5.94	10.76	73.0
3809	3/10/07	7:00:00 AM	-4.33	6.75	6.49	13.17	73.0
3810	3/10/07	8:00:00 AM	-4.33	6.75	6.68	11.13	75.8
3811	3/10/07	9:00:00 AM	-3.37	10.25	6.31	10.39	75.8
3812	3/10/07	10:00:00 AM	-2.43	12.75	4.45	10.02	75.8
3813	3/10/07	11:00:00 AM	-1.05	14.25	3.34	8.53	75.8
3814	3/10/07	12:00:00 PM	-0.15	14.25	2.97	6.68	75.8
3815	3/10/07	1:00:00 PM	2.89	13.75	1.67	4.45	75.8
3816	3/10/07	2:00:00 PM	1.60	23.75	2.04	6.12	75.8
3817	3/10/07	3:00:00 PM	1.60	23.25	2.04	6.68	75.8
3818	3/10/07	4:00:00 PM	1.17	24.25	1.48	5.75	75.8
3819	3/10/07	5:00:00 PM	2.03	21.25	0.93	5.94	75.8
3820	3/10/07	6:00:00 PM	-0.60	22.75	1.11	3.71	75.8
3821	3/10/07	7:00:00 PM	-2.90	27.25	0.00	0.37	75.8
3822	3/10/07	8:00:00 PM	-2.43	24.25	0.37	3.90	75.8
3823	3/10/07	9:00:00 PM	-5.80	31.25	2.41	4.82	75.8
3824	3/10/07	10:00:00 PM	-5.80	37.25	2.04	4.64	75.8
3825	3/10/07	11:00:00 PM	-4.33	31.75	1.11	4.45	75.8
3826	3/11/07	12:00:00 AM	-1.97	16.75	2.04	5.20	75.8
3827	3/11/07	1:00:00 AM	-2.90	15.75	0.93	4.27	75.8
3828	3/11/07	2:00:00 AM	-2.43	15.75	2.04	5.75	75.8
3829	3/11/07	3:00:00 AM	-1.97	14.75	3.71	6.86	75.8
3830	3/11/07	4:00:00 AM	-2.43	16.25	2.60	5.38	75.8
3831	3/11/07	5:00:00 AM	-1.97	13.75	1.30	4.45	75.8
3832	3/11/07	6:00:00 AM	-2.43	14.25	2.60	5.38	75.8
3833	3/11/07	7:00:00 AM	-2.43	13.75	1.48	5.20	75.8
3834	3/11/07	8:00:00 AM	-1.97	16.75	2.23	5.20	75.8
3835	3/11/07	9:00:00 AM	-0.15	18.25	1.67	5.01	75.8
3836	3/11/07	10:00:00 AM	1.60	16.25	0.74	3.53	75.8
3837	3/11/07	11:00:00 AM	2.03	19.25	2.23	5.20	75.8
3838	3/11/07	12:00:00 PM	2.46	18.25	3.34	5.20	75.8
3839	3/11/07	1:00:00 PM	2.89	17.75	2.78	4.82	75.8
3840	3/11/07	2:00:00 PM	3.31	18.25	2.41	5.20	75.8
3841	3/11/07	3:00:00 PM	4.57	17.25	1.30	5.20	75.8
3842	3/11/07	4:00:00 PM	3.74	25.75	0.00	0.37	75.8
3843	3/11/07	5:00:00 PM	3.74	26.25	0.00	0.19	75.8
3844	3/11/07	6:00:00 PM	4.15	26.25	0.00	0.00	75.8
3845	3/11/07	7:00:00 PM	0.73	29.75	0.00	0.00	75.8
3846	3/11/07	8:00:00 PM	-0.15	30.75	0.00	0.00	75.8
3847	3/11/07	9:00:00 PM	0.73	32.25	0.00	0.00	75.8
3848	3/11/07	10:00:00 PM	-0.60	33.75	0.00	0.00	75.8
3849	3/11/07	11:00:00 PM	-1.05	38.25	0.00	0.00	75.8
3850	3/12/07	12:00:00 AM	-1.51	39.25	0.00	0.19	75.8
3851	3/12/07	1:00:00 AM	-0.15	37.75	0.00	0.00	75.8
3852	3/12/07	2:00:00 AM	-0.60	34.75	0.00	0.00	75.8
3853	3/12/07	3:00:00 AM	-0.60	35.75	0.00	0.00	75.8
3854	3/12/07	4:00:00 AM	-0.60	37.25	0.00	0.00	75.8
3855	3/12/07	5:00:00 AM	-2.43	38.25	0.00	0.00	75.8
3856	3/12/07	6:00:00 AM	-2.90	41.25	0.00	0.00	75.8
3857	3/12/07	7:00:00 AM	-2.90	39.75	0.00	0.00	75.8
3858	3/12/07	8:00:00 AM	1.17	29.75	0.00	0.00	75.8
3859	3/12/07	9:00:00 AM	0.73	39.75	3.15	4.82	75.8
3860	3/12/07	10:00:00 AM	3.31	30.75	2.41	4.64	75.8
3861	3/12/07	11:00:00 AM	3.74	27.25	0.56	4.08	75.8
3862	3/12/07	12:00:00 PM	4.15	28.75	2.60	4.45	75.8
3863	3/12/07	1:00:00 PM	4.57	27.75	2.04	3.71	75.8
3864	3/12/07	2:00:00 PM	4.99	25.75	2.23	5.75	75.8
3865	3/12/07	3:00:00 PM	4.99	25.25	1.48	4.82	75.8
3866	3/12/07	4:00:00 PM	4.99	25.25	1.67	4.82	75.8
3867	3/12/07	5:00:00 PM	4.57	23.75	2.41	5.20	75.8
3868	3/12/07	6:00:00 PM	3.74	25.25	2.41	5.94	75.8
3869	3/12/07	7:00:00 PM	2.89	27.25	1.86	5.38	75.8
3870	3/12/07	8:00:00 PM	2.03	29.25	0.00	0.93	75.8
3871	3/12/07	9:00:00 PM	-1.97	42.75	0.00	0.37	75.8
3872	3/12/07	10:00:00 PM	-2.43	45.75	0.00	3.15	75.8
3873	3/12/07	11:00:00 PM	-1.97	42.75	0.00	0.37	75.8
3874	3/13/07	12:00:00 AM	-1.97	41.75	0.00	0.00	75.8
3875	3/13/07	1:00:00 AM	1.17	32.75	0.19	3.71	75.8
3876	3/13/07	2:00:00 AM	0.73	30.25	1.11	5.75	75.8
3877	3/13/07	3:00:00 AM	0.73	27.75	3.71	6.68	75.8
3878	3/13/07	4:00:00 AM	1.17	28.75	4.08	8.35	75.8
3879	3/13/07	5:00:00 AM	0.73	23.25	3.34	8.16	75.8
3880	3/13/07	6:00:00 AM	-1.51	30.75	2.97	5.94	75.8
3881	3/13/07	7:00:00 AM	-2.43	29.75	2.60	5.01	75.8
3882	3/13/07	8:00:00 AM	-1.05	21.75	3.90	6.86	75.8
3883	3/13/07	9:00:00 AM	0.29	19.25	2.78	6.12	75.8
3884	3/13/07	10:00:00 AM	2.03	15.75	0.19	4.08	75.8
3885	3/13/07	11:00:00 AM	2.89	17.75	1.30	4.08	75.8
3886	3/13/07	12:00:00 PM	2.89	18.75	2.78	5.75	75.8
3887	3/13/07	1:00:00 PM	3.74	20.75	3.34	5.38	75.8
3888	3/13/07	2:00:00 PM	3.74	21.25	3.90	8.53	75.8
3889	3/13/07	3:00:00 PM	3.31	22.75	5.01	10.20	75.8
3890	3/13/07	4:00:00 PM	4.15	24.25	4.27	8.72	75.8
3891	3/13/07	5:00:00 PM	4.15	25.75	4.27	10.95	75.8
3892	3/13/07	6:00:00 PM	3.31	25.75	4.08	8.72	75.8
3893	3/13/07	7:00:00 PM	1.60	36.75	2.78	7.24	75.8
3894	3/13/07	8:00:00 PM	0.29	44.25	2.60	5.75	75.8
3895	3/13/07	9:00:00 PM	-0.60	42.75	0.74	4.45	75.8
3896	3/13/07	10:00:00 PM	-1.97	52.75	0.37	4.45	75.8
3897	3/13/07	11:00:00 PM	-1.97	52.25	1.86	4.64	75.8
3898	3/14/07	12:00:00 AM	-1.51	45.75	2.04	6.86	75.8
3899	3/14/07	1:00:00 AM	-1.51	39.25	3.71	7.61	75.8
3900	3/14/07	2:00:00 AM	-0.60	31.75	5.57	11.50	74.4
3901	3/14/07	3:00:00 AM	-0.60	28.25	6.31	13.36	77.2
3902	3/14/07	4:00:00 AM	-1.05	26.75	5.75	13.54	81.4
3903	3/14/07	5:00:00 AM	-1.05	25.75	5.94	11.87	81.4
3904	3/14/07	6:00:00 AM	-1.51	26.75	3.71	9.65	81.4
3905	3/14/07	7:00:00 AM	-1.97	28.75	1.86	6.31	81.4
3906	3/14/07	8:00:00 AM	-1.51	26.25	0.37	5.01	81.4
3907	3/14/07	9:00:00 AM	-1.05	25.75	1.67	6.31	81.4
3908	3/14/07	10:00:00 AM	-0.15	22.75	3.15	9.46	81.4
3909	3/14/07	11:00:00 AM	0.29	19.75	4.45	10.58	81.4
3910	3/14/07	12:00:00 PM	1.17	18.75	4.64	10.58	81.4
3911	3/14/07	1:00:00 PM	1.60	21.25	5.94	13.17	81.4
3912	3/14/07	2:00:00 PM	2.46	22.25	6.12	11.87	81.4
3913	3/14/07	3:00:00 PM	2.89	22.75	6.49	12.06	81.4
3914	3/14/07	4:00:00 PM	2.89	23.75	5.94	12.43	81.4
3915	3/14/07	5:00:00 PM	2.46	26.75	5.20	11.13	82.8
3916	3/14/07	6:00:00 PM	1.60	32.75	4.08	7.42	82.8
3917	3/14/07	7:00:00 PM	0.73	45.25	2.41	7.24	82.8
3918	3/14/07	8:00:00 PM	-1.97	56.25	0.00	3.15	82.8
3919	3/14/07	9:00:00 PM	-2.90	53.25	0.00	0.00	82.8
3920	3/14/07	10:00:00 PM	-3.85	49.25	0.00	0.19	82.8
3921	3/14/07	11:00:00 PM	-4.81	56.75	1.11	4.45	82.8
3922	3/15/07	12:00:00 AM	-1.97	44.25	2.97	6.49	82.8
3923	3/15/07	1:00:00 AM	-1.05	34.75	4.82	8.91	82.8
3924	3/15/07	2:00:00 AM	-1.97	44.25	4.45	9.09	82.8
3925	3/15/07	3:00:00 AM	-1.97	42.25	4.08	7.98	82.8
3926	3/15/07	4:00:00 AM	-2.90	37.25	3.34	6.31	82.8
3927	3/15/07	5:00:00 AM	-2.90	17.25	3.90	4.82	82.8
3928	3/15/07	6:00:00 AM	-2.43	10.75	2.78	4.64	82.8
3929	3/15/07	7:00:00 AM	-1.51	8.25	2.04	3.53	82.8
3930	3/15/07	8:00:00 AM	-1.05	8.25	0.37	2.60	82.8
3931	3/15/07	9:00:00 AM	1.60	11.25	1.11	2.41	82.8
3932	3/15/07	10:00:00 AM	2.89	11.25	0.19	2.23	82.8
3933	3/15/07	11:00:00 AM	2.89	18.25	0.00	0.37	82.8
3934	3/15/07	12:00:00 PM	3.74	21.25	1.30	4.64	82.8
3935	3/15/07	1:00:00 PM	3.74	29.25	1.86	5.38	82.8
3936	3/15/07	2:00:00 PM	4.57	35.75	1.30	5.20	82.8
3937	3/15/07	3:00:00 PM	4.99	40.75	1.67	5.94	82.8
3938	3/15/07	4:00:00 PM	4.15	42.75	1.48	5.38	82.8
3939	3/15/07	5:00:00 PM	4.57	38.75	0.56	5.01	82.8
3940	3/15/07	6:00:00 PM	4.57	37.25	0.19	3.34	82.8
3941	3/15/07	7:00:00 PM	1.60	49.75	0.00	0.19	82.8
3942	3/15/07	8:00:00 PM	-0.60	49.25	0.37	4.08	82.8
3943	3/15/07	9:00:00 PM	-1.05	50.25	0.00	3.90	82.8
3944	3/15/07	10:00:00 PM	-0.60	54.25	0.00	0.00	82.8
3945	3/15/07	11:00:00 PM	-1.51	57.25	0.00	0.00	82.8
3946	3/16/07	12:00:00 AM	-1.05	52.75	0.00	0.00	82.8
3947	3/16/07	1:00:00 AM	-0.60	38.25	0.00	0.19	82.8
3948	3/16/07	2:00:00 AM	-1.05	27.25	0.00	0.19	82.8
3949	3/16/07	3:00:00 AM	-1.51	28.75	0.00	0.00	82.8
3950	3/16/07	4:00:00 AM	-1.05	22.75	0.19	4.45	82.8
3951	3/16/07	5:00:00 AM	-1.51	25.25	1.86	6.68	82.8
3952	3/16/07	6:00:00 AM	-0.60	22.25	2.97	5.75	82.8
3953	3/16/07	7:00:00 AM	-1.51	23.75	2.78	5.20	82.8
3954	3/16/07	8:00:00 AM	0.29	18.25	1.30	4.64	82.8
3955	3/16/07	9:00:00 AM	2.03	20.75	2.04	4.08	82.8
3956	3/16/07	10:00:00 AM	4.99	13.25	0.19	2.78	82.8
3957	3/16/07	11:00:00 AM	5.40	18.75	0.19	2.60	82.8
3958	3/16/07	12:00:00 PM	5.40	17.75	1.86	3.71	82.8
3959	3/16/07	1:00:00 PM	5.40	25.25	1.30	4.08	82.8
3960	3/16/07	2:00:00 PM	5.40	29.25	1.67	5.38	82.8
3961	3/16/07	3:00:00 PM	5.40	26.25	0.93	4.45	82.8
3962	3/16/07	4:00:00 PM	5.40	27.25	1.48	5.94	82.8
3963	3/16/07	5:00:00 PM	4.99	22.75	1.67	5.94	82.8
3964	3/16/07	6:00:00 PM	4.57	22.25	1.67	6.31	82.8
3965	3/16/07	7:00:00 PM	2.46	28.25	0.93	4.45	82.8
3966	3/16/07	8:00:00 PM	0.29	37.75	0.00	4.45	82.8
3967	3/16/07	9:00:00 PM	-1.97	46.75	0.00	3.34	82.8
3968	3/16/07	10:00:00 PM	-1.51	44.75	0.00	0.19	82.8
3969	3/16/07	11:00:00 PM	-1.51	41.75	0.00	0.19	82.8
3970	3/17/07	12:00:00 AM	-0.15	35.75	0.00	0.00	82.8
3971	3/17/07	1:00:00 AM	-0.60	36.75	0.00	0.00	82.8
3972	3/17/07	2:00:00 AM	-1.05	36.75	0.00	0.00	82.8
3973	3/17/07	3:00:00 AM	-1.51	35.75	0.00	0.00	82.8
3974	3/17/07	4:00:00 AM	-2.43	37.25	0.00	0.00	82.8
3975	3/17/07	5:00:00 AM	-1.97	35.75	0.00	0.00	82.8
3976	3/17/07	6:00:00 AM	-3.85	42.25	0.00	0.00	82.8
3977	3/17/07	7:00:00 AM	-1.97	36.25	0.00	0.00	82.8
3978	3/17/07	8:00:00 AM	-1.05	37.75	0.00	0.19	82.8
3979	3/17/07	9:00:00 AM	1.60	30.75	0.00	0.00	82.8
3980	3/17/07	10:00:00 AM	2.46	29.25	0.00	2.78	82.8
3981	3/17/07	11:00:00 AM	2.46	32.75	0.19	4.45	82.8
3982	3/17/07	12:00:00 PM	3.31	30.25	0.37	4.45	82.8
3983	3/17/07	1:00:00 PM	4.57	30.75	1.30	5.20	82.8
3984	3/17/07	2:00:00 PM	4.57	25.75	1.48	5.94	82.8
3985	3/17/07	3:00:00 PM	4.57	24.25	2.04	6.49	82.8
3986	3/17/07	4:00:00 PM	4.57	15.75	2.60	5.75	82.8
3987	3/17/07	5:00:00 PM	4.15	20.75	2.41	6.86	82.8
3988	3/17/07	6:00:00 PM	3.74	21.25	2.04	6.12	82.8
3989	3/17/07	7:00:00 PM	2.03	25.25	0.56	5.01	82.8
3990	3/17/07	8:00:00 PM	0.73	36.75	0.37	5.57	82.8
3991	3/17/07	9:00:00 PM	-0.15	41.75	0.19	4.82	82.8
3992	3/17/07	10:00:00 PM	-0.60	38.25	0.00	0.56	82.8
3993	3/17/07	11:00:00 PM	-1.51	42.75	0.00	4.08	82.8
3994	3/18/07	12:00:00 AM	-1.05	41.25	0.00	0.19	82.8
3995	3/18/07	1:00:00 AM	-1.97	45.25	0.00	0.00	82.8
3996	3/18/07	2:00:00 AM	-2.90	49.25	0.00	0.00	82.8
3997	3/18/07	3:00:00 AM	-2.43	49.25	0.00	0.00	82.8
3998	3/18/07	4:00:00 AM	-2.43	48.75	0.00	0.00	82.8
3999	3/18/07	5:00:00 AM	-3.37	53.75	0.00	0.00	82.8
4000	3/18/07	6:00:00 AM	-4.33	57.75	0.00	0.00	82.8
4001	3/18/07	7:00:00 AM	-3.85	56.75	0.00	0.19	82.8
4002	3/18/07	8:00:00 AM	-2.43	54.25	0.00	0.19	82.8
4003	3/18/07	9:00:00 AM	-0.15	47.75	0.00	0.37	82.8
4004	3/18/07	10:00:00 AM	0.29	50.25	0.00	3.34	82.8
4005	3/18/07	11:00:00 AM	0.73	48.25	0.00	3.53	82.8
4006	3/18/07	12:00:00 PM	1.17	49.25	0.19	4.45	82.8
4007	3/18/07	1:00:00 PM	2.46	45.75	0.19	5.38	82.8
4008	3/18/07	2:00:00 PM	1.60	37.75	0.19	4.08	82.8
4009	3/18/07	3:00:00 PM	2.89	30.75	0.74	4.64	82.8
4010	3/18/07	4:00:00 PM	2.89	30.25	0.74	6.12	82.8
4011	3/18/07	5:00:00 PM	2.03	38.25	0.56	4.64	82.8
4012	3/18/07	6:00:00 PM	2.46	26.75	0.93	5.57	82.8
4013	3/18/07	7:00:00 PM	1.17	24.75	0.93	6.12	82.8
4014	3/18/07	8:00:00 PM	-0.60	38.75	0.93	5.57	82.8
4015	3/18/07	9:00:00 PM	-1.97	42.25	0.00	4.27	82.8
4016	3/18/07	10:00:00 PM	-3.37	48.25	0.00	2.97	82.8
4017	3/18/07	11:00:00 PM	-1.97	33.25	0.00	2.97	82.8
4018	3/19/07	12:00:00 AM	-3.37	43.25	1.67	4.27	82.8
4019	3/19/07	1:00:00 AM	-3.85	44.25	2.41	4.27	82.8
4020	3/19/07	2:00:00 AM	-1.97	32.75	1.67	5.57	82.8
4021	3/19/07	3:00:00 AM	-3.85	41.25	2.23	4.82	82.8
4022	3/19/07	4:00:00 AM	-2.43	46.75	1.48	5.75	82.8
4023	3/19/07	5:00:00 AM	-2.43	46.75	2.04	5.38	82.8
4024	3/19/07	6:00:00 AM	-2.90	38.75	1.86	6.31	82.8
4025	3/19/07	7:00:00 AM	-2.90	25.75	2.23	6.31	82.8
4026	3/19/07	8:00:00 AM	-3.37	33.75	1.30	5.20	82.8
4027	3/19/07	9:00:00 AM	-1.51	23.75	1.30	5.20	82.8
4028	3/19/07	10:00:00 AM	-1.05	14.75	1.86	4.64	82.8
4029	3/19/07	11:00:00 AM	-0.60	15.75	2.60	5.57	82.8
4030	3/19/07	12:00:00 PM	-0.15	20.25	2.23	5.57	82.8
4031	3/19/07	1:00:00 PM	0.29	23.25	2.41	5.75	82.8
4032	3/19/07	2:00:00 PM	0.73	25.25	3.15	9.83	82.8
4033	3/19/07	3:00:00 PM	0.29	25.75	3.53	7.24	82.8
4034	3/19/07	4:00:00 PM	0.73	25.75	2.78	10.58	82.8
4035	3/19/07	5:00:00 PM	-0.15	30.75	3.34	9.83	82.8
4036	3/19/07	6:00:00 PM	-1.97	53.25	4.08	9.28	82.8
4037	3/19/07	7:00:00 PM	-2.90	57.75	5.20	8.53	82.8
4038	3/19/07	8:00:00 PM	-2.43	49.25	2.41	6.86	82.8
4039	3/19/07	9:00:00 PM	-2.90	53.75	0.56	5.01	82.8
4040	3/19/07	10:00:00 PM	-3.85	55.75	0.19	3.90	82.8
4041	3/19/07	11:00:00 PM	-3.85	53.75	0.74	4.64	82.8
4042	3/20/07	12:00:00 AM	-3.85	51.25	0.19	4.08	82.8
4043	3/20/07	1:00:00 AM	-3.85	47.25	0.56	6.49	82.8
4044	3/20/07	2:00:00 AM	-5.31	54.75	1.30	5.75	82.8
4045	3/20/07	3:00:00 AM	-5.80	57.75	3.90	7.61	82.8
4046	3/20/07	4:00:00 AM	-6.81	64.25	2.04	5.57	82.8
4047	3/20/07	5:00:00 AM	-6.30	61.75	3.53	8.91	82.8
4048	3/20/07	6:00:00 AM	-6.81	54.75	6.12	10.76	82.8
4049	3/20/07	7:00:00 AM	-6.81	47.25	6.86	10.39	82.8
4050	3/20/07	8:00:00 AM	-6.81	50.25	6.49	12.06	82.8
4051	3/20/07	9:00:00 AM	-6.30	47.25	6.86	12.06	82.8
4052	3/20/07	10:00:00 AM	-4.81	51.25	7.05	12.62	82.8
4053	3/20/07	11:00:00 AM	-2.90	49.25	6.31	10.02	82.8
4054	3/20/07	12:00:00 PM	-4.33	52.25	5.57	11.32	82.8
4055	3/20/07	1:00:00 PM	-4.81	67.75	6.12	9.65	82.8
4056	3/20/07	2:00:00 PM	-6.30	92.75	5.57	11.32	82.8
4057	3/20/07	3:00:00 PM	-6.30	93.75	5.57	8.72	82.8
4058	3/20/07	4:00:00 PM	-5.80	94.25	5.75	9.46	82.8
4059	3/20/07	5:00:00 PM	-6.30	93.75	4.45	8.53	82.8
4060	3/20/07	6:00:00 PM	-7.33	93.25	4.08	9.28	82.8
4061	3/20/07	7:00:00 PM	-7.85	92.75	3.15	6.86	82.8
4062	3/20/07	8:00:00 PM	-9.45	91.75	7.42	13.36	87.0
4063	3/20/07	9:00:00 PM	-9.45	91.75	6.68	12.06	89.9
4064	3/20/07	10:00:00 PM	-9.45	91.75	7.24	11.69	91.3
4065	3/20/07	11:00:00 PM	-10.00	91.75	7.98	13.73	91.3
4066	3/21/07	12:00:00 AM	-10.00	91.75	7.79	12.25	92.7
4067	3/21/07	1:00:00 AM	-10.00	91.75	6.31	10.02	92.7
4068	3/21/07	2:00:00 AM	-10.56	91.75	6.68	10.39	92.7
4069	3/21/07	3:00:00 AM	-10.56	91.25	5.75	10.20	92.7
4070	3/21/07	4:00:00 AM	-10.56	91.25	3.53	6.49	92.7
4071	3/21/07	5:00:00 AM	-10.56	91.25	2.78	4.45	92.7
4072	3/21/07	6:00:00 AM	-12.28	90.25	2.23	4.08	92.7
4073	3/21/07	7:00:00 AM	-13.48	88.75	2.41	4.27	92.7
4074	3/21/07	8:00:00 AM	-13.48	88.75	3.34	5.75	92.7
4075	3/21/07	9:00:00 AM	-12.28	89.75	4.27	6.49	92.7
4076	3/21/07	10:00:00 AM	-11.70	90.25	3.90	6.31	92.7
4077	3/21/07	11:00:00 AM	-10.00	91.75	1.67	4.08	92.7
4078	3/21/07	12:00:00 PM	-8.91	92.25	3.15	5.94	92.7
4079	3/21/07	1:00:00 PM	-8.38	92.25	4.64	7.61	92.7
4080	3/21/07	2:00:00 PM	-9.45	91.75	3.71	8.16	92.7
4081	3/21/07	3:00:00 PM	-9.45	91.75	5.20	8.35	92.7
4082	3/21/07	4:00:00 PM	-8.91	85.25	5.94	9.09	92.7
4083	3/21/07	5:00:00 PM	-8.91	66.25	4.82	7.98	92.7
4084	3/21/07	6:00:00 PM	-10.00	66.75	5.94	10.39	92.7
4085	3/21/07	7:00:00 PM	-10.00	71.25	7.24	10.58	92.7
4086	3/21/07	8:00:00 PM	-10.56	77.25	7.42	12.06	94.1
4087	3/21/07	9:00:00 PM	-11.70	86.25	6.68	11.87	95.5
4088	3/21/07	10:00:00 PM	-11.12	90.25	6.68	12.06	99.7
4089	3/21/07	11:00:00 PM	-11.70	90.25	4.27	7.61	99.7
4090	3/22/07	12:00:00 AM	-11.70	90.25	3.90	6.12	99.7
4091	3/22/07	1:00:00 AM	-11.12	90.25	3.53	5.57	99.7
4092	3/22/07	2:00:00 AM	-11.12	90.75	1.11	4.08	99.7
4093	3/22/07	3:00:00 AM	-11.70	90.25	0.00	3.15	101.1
4094	3/22/07	4:00:00 AM	-11.70	90.25	0.00	0.00	101.1
4095	3/22/07	5:00:00 AM	-11.70	89.75	0.00	0.00	101.1
4096	3/22/07	6:00:00 AM	-11.70	90.25	0.00	2.41	101.1
4097	3/22/07	7:00:00 AM	-11.70	89.75	0.19	3.34	101.1
4098	3/22/07	8:00:00 AM	-10.56	90.75	0.00	2.97	99.7
4099	3/22/07	9:00:00 AM	-10.00	91.75	0.00	0.19	99.7
4100	3/22/07	10:00:00 AM	-9.45	91.75	0.37	4.64	99.7
4101	3/22/07	11:00:00 AM	-8.91	91.75	3.34	6.68	99.7
4102	3/22/07	12:00:00 PM	-7.85	88.75	5.20	7.79	99.7
4103	3/22/07	1:00:00 PM	-7.33	85.25	5.01	7.42	99.7
4104	3/22/07	2:00:00 PM	-7.33	83.75	4.27	6.86	99.7
4105	3/22/07	3:00:00 PM	-6.81	75.75	2.60	6.49	99.7
4106	3/22/07	4:00:00 PM	-6.30	67.75	0.19	4.45	99.7
4107	3/22/07	5:00:00 PM	-4.81	55.25	0.00	0.56	99.7
4108	3/22/07	6:00:00 PM	-7.85	72.75	0.37	4.82	99.7
4109	3/22/07	7:00:00 PM	-7.85	73.75	1.48	4.82	99.7
4110	3/22/07	8:00:00 PM	-7.85	44.25	0.37	4.08	99.7
4111	3/22/07	9:00:00 PM	-7.85	19.25	0.19	3.53	99.7
4112	3/22/07	10:00:00 PM	-8.91	25.25	0.74	3.90	99.7
4113	3/22/07	11:00:00 PM	-8.91	18.75	0.37	3.90	99.7
4114	3/23/07	12:00:00 AM	-7.85	12.75	2.78	3.90	99.7
4115	3/23/07	1:00:00 AM	-7.85	11.25	2.78	4.45	99.7
4116	3/23/07	2:00:00 AM	-7.33	13.75	2.60	4.64	99.7
4117	3/23/07	3:00:00 AM	-6.81	15.25	3.53	5.38	99.7
4118	3/23/07	4:00:00 AM	-6.81	21.25	3.71	6.86	99.7
4119	3/23/07	5:00:00 AM	-6.30	23.75	5.57	8.53	99.7
4120	3/23/07	6:00:00 AM	-6.30	29.25	5.57	9.09	99.7
4121	3/23/07	7:00:00 AM	-6.81	42.75	4.08	7.24	99.7
4122	3/23/07	8:00:00 AM	-5.80	52.75	4.08	7.61	99.7
4123	3/23/07	9:00:00 AM	-5.31	55.75	4.27	7.05	99.7
4124	3/23/07	10:00:00 AM	-3.85	47.25	4.64	7.79	99.7
4125	3/23/07	11:00:00 AM	-3.85	47.75	5.01	8.72	99.7
4126	3/23/07	12:00:00 PM	-3.37	52.75	5.57	10.20	99.7
4127	3/23/07	1:00:00 PM	-3.37	53.75	6.12	10.02	99.7
4128	3/23/07	2:00:00 PM	-2.90	54.25	3.53	10.20	99.7
4129	3/23/07	3:00:00 PM	-2.90	58.75	1.67	7.05	99.7
4130	3/23/07	4:00:00 PM	-2.90	60.75	0.74	5.01	99.7
4131	3/23/07	5:00:00 PM	-3.85	54.75	1.48	4.82	99.7
4132	3/23/07	6:00:00 PM	-4.33	54.25	1.11	4.64	99.7
4133	3/23/07	7:00:00 PM	-5.31	33.25	3.34	7.24	99.7
4134	3/23/07	8:00:00 PM	-6.30	24.75	4.27	7.24	99.7
4135	3/23/07	9:00:00 PM	-6.81	32.25	4.82	8.91	99.7
4136	3/23/07	10:00:00 PM	-6.81	40.75	2.78	7.24	99.7
4137	3/23/07	11:00:00 PM	-8.38	53.25	2.97	6.31	99.7
4138	3/24/07	12:00:00 AM	-6.30	32.75	3.90	7.24	99.7
4139	3/24/07	1:00:00 AM	-5.31	14.75	5.38	8.72	99.7
4140	3/24/07	2:00:00 AM	-4.81	11.25	6.31	8.91	99.7
4141	3/24/07	3:00:00 AM	-5.31	13.25	6.68	9.65	99.7
4142	3/24/07	4:00:00 AM	-4.81	15.25	6.68	9.83	99.7
4143	3/24/07	5:00:00 AM	-5.31	15.75	7.05	10.20	99.7
4144	3/24/07	6:00:00 AM	-5.31	17.25	6.68	10.39	99.7
4145	3/24/07	7:00:00 AM	-5.31	16.25	6.68	9.65	99.7
4146	3/24/07	8:00:00 AM	-4.81	16.25	5.75	9.09	99.7
4147	3/24/07	9:00:00 AM	-3.37	16.75	5.20	9.65	99.7
4148	3/24/07	10:00:00 AM	-1.97	16.25	3.90	7.05	99.7
4149	3/24/07	11:00:00 AM	-0.15	25.75	2.04	5.57	99.7
4150	3/24/07	12:00:00 PM	0.29	22.75	0.00	0.37	99.7
4151	3/24/07	1:00:00 PM	2.46	21.25	0.00	0.19	99.7
4152	3/24/07	2:00:00 PM	1.17	31.25	0.00	0.00	99.7
4153	3/24/07	3:00:00 PM	2.03	28.75	0.00	0.00	99.7
4154	3/24/07	4:00:00 PM	1.17	30.75	0.00	0.19	99.7
4155	3/24/07	5:00:00 PM	1.17	32.25	0.37	5.94	99.7
4156	3/24/07	6:00:00 PM	0.73	29.75	1.11	5.75	99.7
4157	3/24/07	7:00:00 PM	-0.60	32.75	1.30	6.68	99.7
4158	3/24/07	8:00:00 PM	-1.97	31.75	0.19	4.45	99.7
4159	3/24/07	9:00:00 PM	-2.90	35.25	0.37	4.27	99.7
4160	3/24/07	10:00:00 PM	-2.90	36.75	0.19	5.01	99.7
4161	3/24/07	11:00:00 PM	-4.81	46.75	2.78	4.82	99.7
4162	3/25/07	12:00:00 AM	-5.80	51.25	0.93	4.08	99.7
4163	3/25/07	1:00:00 AM	-5.80	52.25	3.71	5.01	99.7
4164	3/25/07	2:00:00 AM	-5.31	52.25	3.90	5.20	99.7
4165	3/25/07	3:00:00 AM	-5.80	54.75	3.71	5.20	99.7
4166	3/25/07	4:00:00 AM	-6.81	58.25	1.11	4.45	99.7
4167	3/25/07	5:00:00 AM	-3.37	58.75	0.93	4.64	99.7
4168	3/25/07	6:00:00 AM	-2.90	54.25	3.90	6.49	99.7
4169	3/25/07	7:00:00 AM	-3.85	54.75	3.90	6.31	99.7
4170	3/25/07	8:00:00 AM	-3.37	50.75	4.82	6.49	99.7
4171	3/25/07	9:00:00 AM	-1.51	51.25	4.08	6.31	99.7
4172	3/25/07	10:00:00 AM	-0.60	49.75	4.27	6.31	99.7
4173	3/25/07	11:00:00 AM	-0.60	47.75	0.56	4.64	99.7
4174	3/25/07	12:00:00 PM	-1.05	44.75	1.86	5.94	99.7
4175	3/25/07	1:00:00 PM	-0.15	46.25	2.04	5.94	99.7
4176	3/25/07	2:00:00 PM	-1.05	49.75	1.48	5.57	99.7
4177	3/25/07	3:00:00 PM	-0.60	53.25	2.04	8.16	99.7
4178	3/25/07	4:00:00 PM	-1.05	55.25	2.60	7.42	99.7
4179	3/25/07	5:00:00 PM	-1.05	50.25	4.08	8.35	99.7
4180	3/25/07	6:00:00 PM	-1.51	56.25	2.97	6.68	99.7
4181	3/25/07	7:00:00 PM	-2.90	60.75	3.34	6.12	99.7
4182	3/25/07	8:00:00 PM	-2.90	55.25	4.27	8.16	99.7
4183	3/25/07	9:00:00 PM	-4.33	67.25	1.67	5.94	99.7
4184	3/25/07	10:00:00 PM	-5.80	56.25	0.56	6.12	99.7
4185	3/25/07	11:00:00 PM	-6.81	60.25	0.00	3.71	99.7
4186	3/26/07	12:00:00 AM	-7.33	60.25	0.00	2.41	99.7
4187	3/26/07	1:00:00 AM	-7.33	57.75	0.56	4.08	99.7
4188	3/26/07	2:00:00 AM	-2.90	26.75	0.37	5.57	99.7
4189	3/26/07	3:00:00 AM	-4.33	37.75	0.19	5.57	99.7
4190	3/26/07	4:00:00 AM	-3.85	21.25	0.19	3.71	99.7
4191	3/26/07	5:00:00 AM	-3.37	19.75	0.00	0.00	99.7
4192	3/26/07	6:00:00 AM	-4.81	37.25	0.00	3.53	99.7
4193	3/26/07	7:00:00 AM	-5.31	28.75	0.00	3.90	99.7
4194	3/26/07	8:00:00 AM	-4.81	45.25	0.93	4.82	99.7
4195	3/26/07	9:00:00 AM	-3.85	53.25	2.41	5.75	99.7
4196	3/26/07	10:00:00 AM	-3.37	58.75	4.08	7.42	99.7
4197	3/26/07	11:00:00 AM	-1.97	54.25	5.57	9.46	99.7
4198	3/26/07	12:00:00 PM	-1.97	46.75	5.75	8.35	99.7
4199	3/26/07	1:00:00 PM	-1.97	46.25	5.75	10.95	99.7
4200	3/26/07	2:00:00 PM	-1.51	48.25	7.24	12.06	99.7
4201	3/26/07	3:00:00 PM	-1.51	49.25	7.05	12.80	99.7
4202	3/26/07	4:00:00 PM	-1.51	40.75	8.72	14.66	99.7
4203	3/26/07	5:00:00 PM	-2.43	44.25	8.72	14.10	99.7
4204	3/26/07	6:00:00 PM	-4.81	55.75	9.46	14.84	36.5
4205	3/26/07	7:00:00 PM	-5.80	59.75	9.46	14.10	47.7
4206	3/26/07	8:00:00 PM	-7.33	62.75	0.37	15.96	9.8
4207	3/26/07	9:00:00 PM	-6.81	58.25	0.19	17.81	12.6
4208	3/26/07	10:00:00 PM	-7.85	69.75	10.02	19.67	5.6
4209	3/26/07	11:00:00 PM	-8.38	91.75	0.19	17.63	4.2
4210	3/27/07	12:00:00 AM	-9.45	92.25	9.09	14.29	4.2
4211	3/27/07	1:00:00 AM	-10.56	91.75	8.16	14.84	29.5
4212	3/27/07	2:00:00 AM	-12.88	88.75	6.12	10.02	98.3
4213	3/27/07	3:00:00 AM	-14.72	88.25	6.12	11.50	88.4
4214	3/27/07	4:00:00 AM	-17.35	86.25	7.05	12.43	36.5
4215	3/27/07	5:00:00 AM	-18.76	85.25	7.05	14.10	75.8
4216	3/27/07	6:00:00 AM	-18.76	84.75	5.38	10.20	96.9
4217	3/27/07	7:00:00 AM	-19.49	84.25	6.12	13.17	98.3
4218	3/27/07	8:00:00 AM	-19.49	84.25	6.86	11.13	98.3
4219	3/27/07	9:00:00 AM	-18.76	84.75	5.38	10.58	98.3
4220	3/27/07	10:00:00 AM	-18.76	84.75	7.24	12.62	99.7
4221	3/27/07	11:00:00 AM	-18.05	85.25	7.24	13.17	99.7
4222	3/27/07	12:00:00 PM	-18.05	85.25	7.05	14.29	99.7
4223	3/27/07	1:00:00 PM	-18.05	85.25	7.24	15.59	96.9
4224	3/27/07	2:00:00 PM	-18.05	85.25	5.01	12.80	89.9
4225	3/27/07	3:00:00 PM	-18.05	85.25	6.31	14.10	92.7
4226	3/27/07	4:00:00 PM	-18.05	85.25	8.16	16.70	88.4
4227	3/27/07	5:00:00 PM	-17.35	84.25	8.35	14.47	91.3
4228	3/27/07	6:00:00 PM	-17.35	84.25	7.42	13.73	82.8
4229	3/27/07	7:00:00 PM	-18.05	84.75	6.86	14.84	82.8
4230	3/27/07	8:00:00 PM	-18.76	84.75	3.71	10.58	92.7
4231	3/27/07	9:00:00 PM	-18.76	84.75	3.34	12.06	98.3
4232	3/27/07	10:00:00 PM	-18.76	84.75	2.41	7.42	98.3
4233	3/27/07	11:00:00 PM	-19.49	83.75	0.74	9.83	99.7
4234	3/28/07	12:00:00 AM	-19.49	83.75	0.00	4.82	99.7
4235	3/28/07	1:00:00 AM	-19.49	84.25	0.19	5.57	99.7
4236	3/28/07	2:00:00 AM	-18.76	84.75	0.00	4.64	99.7
4237	3/28/07	3:00:00 AM	-18.76	84.75	1.30	6.68	96.9
4238	3/28/07	4:00:00 AM	-18.05	85.25	3.53	7.05	88.4
4239	3/28/07	5:00:00 AM	-18.05	85.25	0.74	5.57	98.3
4240	3/28/07	6:00:00 AM	-18.05	85.25	0.00	0.37	80.0
4241	3/28/07	7:00:00 AM	-16.68	86.25	1.30	7.24	8.4
4242	3/28/07	8:00:00 AM	-14.72	87.25	0.19	10.58	0.0
4243	3/28/07	9:00:00 AM	-13.48	88.75	5.38	15.03	0.0
4244	3/28/07	10:00:00 AM	-12.28	88.75	8.91	15.40	0.0
4245	3/28/07	11:00:00 AM	-11.70	88.75	2.60	14.29	0.0
4246	3/28/07	12:00:00 PM	-11.12	89.25	7.61	15.21	0.0
4247	3/28/07	1:00:00 PM	-11.12	88.75	7.24	15.77	0.0
4248	3/28/07	2:00:00 PM	-10.56	88.75	2.97	15.77	0.0
4249	3/28/07	3:00:00 PM	-10.56	83.75	5.20	12.25	0.0
4250	3/28/07	4:00:00 PM	-10.00	55.75	3.90	13.17	0.0
4251	3/28/07	5:00:00 PM	-10.00	57.25	2.23	11.87	0.0
4252	3/28/07	6:00:00 PM	-10.00	46.75	6.86	14.29	0.0
4253	3/28/07	7:00:00 PM	-10.56	43.25	7.05	13.36	0.0
4254	3/28/07	8:00:00 PM	-11.12	48.75	5.94	10.58	0.0
4255	3/28/07	9:00:00 PM	-11.70	48.75	6.12	12.80	0.0
4256	3/28/07	10:00:00 PM	-11.12	47.25	7.61	14.10	0.0
4257	3/28/07	11:00:00 PM	-11.12	49.75	7.42	15.03	0.0
4258	3/29/07	12:00:00 AM	-11.70	45.75	7.61	16.51	0.0
4259	3/29/07	1:00:00 AM	-11.70	40.25	7.05	14.10	0.0
4260	3/29/07	2:00:00 AM	-10.56	28.25	6.31	12.25	0.0
4261	3/29/07	3:00:00 AM	-9.45	37.75	8.16	14.66	0.0
4262	3/29/07	4:00:00 AM	-10.00	37.75	8.72	17.63	0.0
4263	3/29/07	5:00:00 AM	-10.00	36.75	8.91	15.40	0.0
4264	3/29/07	6:00:00 AM	-8.91	26.75	8.16	13.54	0.0
4265	3/29/07	7:00:00 AM	-8.91	29.75	8.16	14.29	0.0
4266	3/29/07	8:00:00 AM	-8.91	25.25	7.42	12.43	0.0
4267	3/29/07	9:00:00 AM	-7.85	21.75	6.86	11.32	0.0
4268	3/29/07	10:00:00 AM	-6.81	21.25	7.24	13.17	0.0
4269	3/29/07	11:00:00 AM	-6.30	25.25	7.05	13.17	0.0
4270	3/29/07	12:00:00 PM	-5.80	23.25	4.45	12.06	0.0
4271	3/29/07	1:00:00 PM	-5.31	23.75	3.71	9.83	0.0
4272	3/29/07	2:00:00 PM	-4.81	24.25	5.01	9.83	0.0
4273	3/29/07	3:00:00 PM	-4.33	24.25	5.20	10.02	0.0
4274	3/29/07	4:00:00 PM	-4.33	27.25	4.64	8.72	0.0
4275	3/29/07	5:00:00 PM	-5.31	31.75	3.53	7.05	0.0
4276	3/29/07	6:00:00 PM	-5.31	27.75	2.04	7.24	0.0
4277	3/29/07	7:00:00 PM	-6.81	26.25	3.71	6.12	0.0
4278	3/29/07	8:00:00 PM	-6.81	20.75	4.64	7.61	0.0
4279	3/29/07	9:00:00 PM	-7.85	15.25	5.38	9.09	0.0
4280	3/29/07	10:00:00 PM	-6.81	11.75	5.01	9.65	0.0
4281	3/29/07	11:00:00 PM	-7.85	14.75	3.90	6.86	1.4
4282	3/30/07	12:00:00 AM	-8.38	15.75	4.27	7.24	4.2
4283	3/30/07	1:00:00 AM	-8.38	16.75	4.08	6.86	2.8
4284	3/30/07	2:00:00 AM	-7.33	15.25	3.34	6.12	4.2
4285	3/30/07	3:00:00 AM	-7.33	14.75	2.97	7.42	0.0
4286	3/30/07	4:00:00 AM	-7.33	19.25	2.23	4.82	0.0
4287	3/30/07	5:00:00 AM	-6.30	21.75	2.23	7.24	0.0
4288	3/30/07	6:00:00 AM	-4.81	20.75	4.27	9.83	0.0
4289	3/30/07	7:00:00 AM	-3.85	17.25	4.08	9.65	0.0
4290	3/30/07	8:00:00 AM	-4.81	25.25	3.53	10.58	0.0
4291	3/30/07	9:00:00 AM	-3.85	30.75	4.82	8.91	0.0
4292	3/30/07	10:00:00 AM	-2.90	33.25	5.01	9.65	0.0
4293	3/30/07	11:00:00 AM	-1.97	33.25	5.20	11.87	0.0
4294	3/30/07	12:00:00 PM	-1.51	29.25	5.01	9.65	0.0
4295	3/30/07	1:00:00 PM	-0.15	33.75	3.34	7.79	0.0
4296	3/30/07	2:00:00 PM	-0.15	28.75	2.04	6.12	0.0
4297	3/30/07	3:00:00 PM	-0.15	24.75	2.60	5.57	0.0
4298	3/30/07	4:00:00 PM	-0.60	27.25	3.34	7.05	0.0
4299	3/30/07	5:00:00 PM	-1.05	31.75	3.53	6.86	0.0
4300	3/30/07	6:00:00 PM	-1.05	32.75	2.78	7.05	0.0
4301	3/30/07	7:00:00 PM	-1.97	33.75	3.15	8.16	0.0
4302	3/30/07	8:00:00 PM	-1.97	32.25	4.64	8.53	0.0
4303	3/30/07	9:00:00 PM	-2.43	33.25	3.90	7.42	0.0
4304	3/30/07	10:00:00 PM	-3.85	35.25	3.34	6.31	0.0
4305	3/30/07	11:00:00 PM	-4.81	35.75	3.15	6.68	0.0
4306	3/31/07	12:00:00 AM	-4.33	44.25	2.41	5.20	0.0
4307	3/31/07	1:00:00 AM	-4.33	47.25	1.67	6.86	0.0
4308	3/31/07	2:00:00 AM	-4.33	36.25	3.34	7.61	0.0
4309	3/31/07	3:00:00 AM	-4.33	33.25	3.90	7.42	0.0
4310	3/31/07	4:00:00 AM	-5.31	38.25	2.41	6.12	0.0
4311	3/31/07	5:00:00 AM	-5.31	36.25	2.78	7.24	0.0
4312	3/31/07	6:00:00 AM	-5.80	34.75	1.11	5.75	0.0
4313	3/31/07	7:00:00 AM	-6.30	34.25	2.23	5.01	0.0
4314	3/31/07	8:00:00 AM	-5.31	36.25	3.15	4.45	0.0
4315	3/31/07	9:00:00 AM	-2.90	28.25	2.78	4.08	0.0
4316	3/31/07	10:00:00 AM	-2.43	26.25	2.41	3.90	0.0
4317	3/31/07	11:00:00 AM	-0.60	22.75	2.41	4.08	0.0
4318	3/31/07	12:00:00 PM	-0.15	23.75	2.97	7.79	0.0
4319	3/31/07	1:00:00 PM	0.29	25.25	3.34	7.61	0.0
4320	3/31/07	2:00:00 PM	-0.15	27.25	3.71	7.05	0.0
4321	3/31/07	3:00:00 PM	0.73	27.25	4.27	8.91	0.0
4322	3/31/07	4:00:00 PM	0.73	25.75	4.08	9.46	0.0
4323	3/31/07	5:00:00 PM	1.17	25.75	3.71	9.83	0.0
4324	3/31/07	6:00:00 PM	0.29	30.75	4.08	8.72	0.0
4325	3/31/07	7:00:00 PM	-1.05	37.25	4.08	8.53	0.0
4326	3/31/07	8:00:00 PM	-1.97	67.25	3.53	7.42	0.0
4327	3/31/07	9:00:00 PM	-3.37	45.75	1.30	6.31	0.0
4328	3/31/07	10:00:00 PM	-3.85	45.75	0.00	1.48	0.0
4329	3/31/07	11:00:00 PM	-5.80	56.75	0.56	2.04	0.0
4330	4/1/07	12:00:00 AM	-3.85	61.75	1.86	2.60	0.0
4331	4/1/07	1:00:00 AM	-5.80	71.75	2.97	4.82	0.0
4332	4/1/07	2:00:00 AM	-4.33	67.75	3.15	6.31	0.0
4333	4/1/07	3:00:00 AM	-2.90	60.25	3.34	6.12	0.0
4334	4/1/07	4:00:00 AM	-3.37	63.25	3.71	7.79	0.0
4335	4/1/07	5:00:00 AM	-2.90	53.25	2.97	7.98	0.0
4336	4/1/07	6:00:00 AM	-3.37	53.25	2.04	6.49	0.0
4337	4/1/07	7:00:00 AM	-3.37	48.75	1.48	6.86	0.0
4338	4/1/07	8:00:00 AM	-2.90	46.25	2.04	7.24	0.0
4339	4/1/07	9:00:00 AM	-2.90	46.75	2.41	9.65	0.0
4340	4/1/07	10:00:00 AM	-2.43	38.25	2.97	8.72	0.0
4341	4/1/07	11:00:00 AM	-0.60	35.75	3.53	8.53	0.0
4342	4/1/07	12:00:00 PM	-0.15	27.25	4.27	8.91	0.0
4343	4/1/07	1:00:00 PM	0.29	29.25	3.90	8.72	0.0
4344	4/1/07	2:00:00 PM	-0.15	30.75	5.01	9.46	0.0
4345	4/1/07	3:00:00 PM	0.73	33.25	5.75	11.13	0.0
4346	4/1/07	4:00:00 PM	0.29	41.75	5.57	10.39	0.0
4347	4/1/07	5:00:00 PM	-0.15	42.25	4.82	10.02	0.0
4348	4/1/07	6:00:00 PM	-1.51	42.75	5.38	9.65	0.0
4349	4/1/07	7:00:00 PM	-1.97	37.25	5.38	9.09	0.0
4350	4/1/07	8:00:00 PM	-1.97	30.25	6.31	10.20	0.0
4351	4/1/07	9:00:00 PM	-1.97	27.25	6.31	11.69	0.0
4352	4/1/07	10:00:00 PM	-1.97	27.25	5.75	11.87	0.0
4353	4/1/07	11:00:00 PM	-2.43	25.75	5.38	12.62	0.0
4354	4/2/07	12:00:00 AM	-2.90	28.25	4.64	10.20	0.0
4355	4/2/07	1:00:00 AM	-2.90	30.75	6.49	12.62	0.0
4356	4/2/07	2:00:00 AM	-3.85	46.75	6.31	12.62	0.0
4357	4/2/07	3:00:00 AM	-3.85	46.75	6.49	14.10	0.0
4358	4/2/07	4:00:00 AM	-4.33	50.25	5.75	13.17	0.0
4359	4/2/07	5:00:00 AM	-4.81	48.25	4.45	9.09	0.0
4360	4/2/07	6:00:00 AM	-3.85	40.25	4.82	9.09	0.0
4361	4/2/07	7:00:00 AM	-3.85	35.25	5.20	9.28	0.0
4362	4/2/07	8:00:00 AM	-4.33	37.25	5.57	12.25	0.0
4363	4/2/07	9:00:00 AM	-3.37	38.25	4.64	8.16	0.0
4364	4/2/07	10:00:00 AM	-2.43	36.25	3.71	7.61	0.0
4365	4/2/07	11:00:00 AM	-1.05	36.25	4.82	9.09	0.0
4366	4/2/07	12:00:00 PM	-0.15	33.25	5.20	10.58	0.0
4367	4/2/07	1:00:00 PM	0.29	35.25	4.64	9.65	0.0
4368	4/2/07	2:00:00 PM	0.73	34.75	4.64	9.28	0.0
4369	4/2/07	3:00:00 PM	1.60	32.25	5.20	11.13	0.0
4370	4/2/07	4:00:00 PM	1.60	30.25	4.82	8.91	0.0
4371	4/2/07	5:00:00 PM	1.60	26.75	3.53	7.79	0.0
4372	4/2/07	6:00:00 PM	1.17	28.75	2.97	7.05	0.0
4373	4/2/07	7:00:00 PM	-0.60	35.75	2.04	6.86	0.0
4374	4/2/07	8:00:00 PM	-1.51	40.75	0.19	4.45	0.0
4375	4/2/07	9:00:00 PM	-2.43	45.25	0.19	4.08	0.0
4376	4/2/07	10:00:00 PM	-2.43	47.25	0.00	0.19	0.0
4377	4/2/07	11:00:00 PM	-2.43	48.25	0.00	0.00	0.0
4378	4/3/07	12:00:00 AM	-2.90	47.25	0.00	0.19	0.0
4379	4/3/07	1:00:00 AM	-2.90	53.25	0.00	0.00	0.0
4380	4/3/07	2:00:00 AM	-2.90	45.75	2.04	7.05	0.0
4381	4/3/07	3:00:00 AM	-3.37	48.25	2.60	6.49	0.0
4382	4/3/07	4:00:00 AM	-2.90	50.25	1.11	6.68	0.0
4383	4/3/07	5:00:00 AM	-3.37	51.25	3.15	6.31	0.0
4384	4/3/07	6:00:00 AM	-2.43	53.25	1.86	6.68	0.0
4385	4/3/07	7:00:00 AM	-3.85	57.75	3.90	6.86	0.0
4386	4/3/07	8:00:00 AM	-2.43	56.75	2.04	4.45	0.0
4387	4/3/07	9:00:00 AM	-1.05	52.25	0.00	0.19	0.0
4388	4/3/07	10:00:00 AM	0.29	47.75	0.00	0.19	0.0
4389	4/3/07	11:00:00 AM	0.73	45.75	0.00	2.60	0.0
4390	4/3/07	12:00:00 PM	1.60	41.25	0.00	0.00	0.0
4391	4/3/07	1:00:00 PM	2.46	37.75	0.00	0.00	0.0
4392	4/3/07	2:00:00 PM	2.89	36.75	0.19	4.82	0.0
4393	4/3/07	3:00:00 PM	2.89	37.75	0.19	7.61	0.0
4394	4/3/07	4:00:00 PM	2.89	40.25	0.19	6.31	0.0
4395	4/3/07	5:00:00 PM	2.46	40.75	0.56	6.12	0.0
4396	4/3/07	6:00:00 PM	2.46	41.25	0.74	7.24	0.0
4397	4/3/07	7:00:00 PM	1.17	44.75	1.11	7.05	0.0
4398	4/3/07	8:00:00 PM	0.29	49.25	1.86	7.42	0.0
4399	4/3/07	9:00:00 PM	0.29	48.25	2.60	4.64	0.0
4400	4/3/07	10:00:00 PM	0.29	43.75	2.23	5.38	0.0
4401	4/3/07	11:00:00 PM	-0.15	48.25	2.04	6.49	0.0
4402	4/4/07	12:00:00 AM	-1.05	57.25	4.08	7.42	1.4
4403	4/4/07	1:00:00 AM	-1.05	64.75	4.27	7.05	0.0
4404	4/4/07	2:00:00 AM	-0.15	53.25	4.08	7.61	0.0
4405	4/4/07	3:00:00 AM	-0.60	55.75	3.90	7.79	0.0
4406	4/4/07	4:00:00 AM	-1.05	56.25	2.23	5.75	0.0
4407	4/4/07	5:00:00 AM	-0.60	55.25	3.34	5.01	0.0
4408	4/4/07	6:00:00 AM	-0.60	45.25	2.60	7.24	0.0
4409	4/4/07	7:00:00 AM	-3.37	52.75	2.23	6.68	0.0
4410	4/4/07	8:00:00 AM	-1.05	53.75	0.00	4.45	0.0
4411	4/4/07	9:00:00 AM	0.29	36.25	0.00	0.00	0.0
4412	4/4/07	10:00:00 AM	1.60	28.25	0.00	0.19	0.0
4413	4/4/07	11:00:00 AM	2.46	25.25	0.00	4.27	0.0
4414	4/4/07	12:00:00 PM	2.03	29.25	0.00	5.38	0.0
4415	4/4/07	1:00:00 PM	2.03	30.75	0.19	5.20	0.0
4416	4/4/07	2:00:00 PM	1.60	40.25	1.48	8.53	0.0
4417	4/4/07	3:00:00 PM	2.03	42.75	2.78	7.42	0.0
4418	4/4/07	4:00:00 PM	1.60	46.75	2.23	9.09	0.0
4419	4/4/07	5:00:00 PM	1.60	44.75	1.48	7.05	0.0
4420	4/4/07	6:00:00 PM	0.73	49.75	1.86	7.79	0.0
4421	4/4/07	7:00:00 PM	-0.15	53.75	3.15	8.53	0.0
4422	4/4/07	8:00:00 PM	-0.60	57.25	2.04	5.38	0.0
4423	4/4/07	9:00:00 PM	-0.60	56.75	2.04	5.01	0.0
4424	4/4/07	10:00:00 PM	-0.60	55.25	0.74	5.57	0.0
4425	4/4/07	11:00:00 PM	-1.51	58.25	0.00	0.00	0.0
4426	4/5/07	12:00:00 AM	-1.51	60.75	0.00	0.00	0.0
4427	4/5/07	1:00:00 AM	-1.51	64.25	0.00	0.00	0.0
4428	4/5/07	2:00:00 AM	-1.51	65.25	0.00	0.00	0.0
4429	4/5/07	3:00:00 AM	-1.51	60.25	0.00	0.00	0.0
4430	4/5/07	4:00:00 AM	-1.97	62.25	0.00	0.00	0.0
4431	4/5/07	5:00:00 AM	-1.97	63.25	0.00	0.00	0.0
4432	4/5/07	6:00:00 AM	-1.97	61.75	0.00	0.00	0.0
4433	4/5/07	7:00:00 AM	-1.05	57.75	0.00	0.00	0.0
4434	4/5/07	8:00:00 AM	-1.97	66.25	0.00	0.00	0.0
4435	4/5/07	9:00:00 AM	-0.60	60.25	0.00	0.00	0.0
4436	4/5/07	10:00:00 AM	0.73	54.75	0.00	0.00	0.0
4437	4/5/07	11:00:00 AM	1.60	53.25	0.00	0.00	0.0
4438	4/5/07	12:00:00 PM	1.17	51.25	0.37	9.28	0.0
4439	4/5/07	1:00:00 PM	1.60	49.25	0.37	6.86	0.0
4440	4/5/07	2:00:00 PM	0.73	57.25	1.30	10.58	0.0
4441	4/5/07	3:00:00 PM	1.17	53.25	0.74	6.86	0.0
4442	4/5/07	4:00:00 PM	1.17	59.25	2.78	7.61	0.0
4443	4/5/07	5:00:00 PM	-0.15	63.25	3.71	7.98	0.0
4444	4/5/07	6:00:00 PM	-0.15	65.75	2.78	8.91	0.0
4445	4/5/07	7:00:00 PM	-1.05	74.25	3.34	7.79	0.0
4446	4/5/07	8:00:00 PM	-1.05	68.75	4.82	7.98	0.0
4447	4/5/07	9:00:00 PM	-1.97	82.25	2.78	6.86	0.0
4448	4/5/07	10:00:00 PM	-2.43	88.25	0.37	4.64	0.0
4449	4/5/07	11:00:00 PM	-2.43	82.75	0.00	2.41	0.0
4450	4/6/07	12:00:00 AM	-1.97	81.25	0.00	0.00	0.0
4451	4/6/07	1:00:00 AM	-2.90	92.75	0.00	1.48	0.0
4452	4/6/07	2:00:00 AM	-2.43	85.75	0.00	0.19	0.0
4453	4/6/07	3:00:00 AM	-2.43	84.25	0.37	4.82	0.0
4454	4/6/07	4:00:00 AM	-2.43	83.75	0.19	4.08	0.0
4455	4/6/07	5:00:00 AM	-2.90	83.75	0.00	1.67	0.0
4456	4/6/07	6:00:00 AM	-2.90	84.75	0.19	4.82	0.0
4457	4/6/07	7:00:00 AM	-2.90	82.25	0.00	0.19	0.0
4458	4/6/07	8:00:00 AM	-1.97	80.75	0.00	0.00	0.0
4459	4/6/07	9:00:00 AM	-1.51	79.25	0.00	0.00	0.0
4460	4/6/07	10:00:00 AM	0.29	72.75	0.37	4.45	0.0
4461	4/6/07	11:00:00 AM	-0.15	67.25	0.74	5.75	0.0
4462	4/6/07	12:00:00 PM	1.60	65.75	0.93	6.31	0.0
4463	4/6/07	1:00:00 PM	1.17	59.75	0.56	5.20	0.0
4464	4/6/07	2:00:00 PM	1.60	61.25	0.19	4.64	0.0
4465	4/6/07	3:00:00 PM	0.73	70.25	0.19	4.82	0.0
4466	4/6/07	4:00:00 PM	2.46	52.75	0.37	5.01	0.0
4467	4/6/07	5:00:00 PM	1.17	63.25	1.48	4.27	0.0
4468	4/6/07	6:00:00 PM	1.60	60.75	1.48	6.49	0.0
4469	4/6/07	7:00:00 PM	-0.15	71.25	3.34	6.49	0.0
4470	4/6/07	8:00:00 PM	-0.15	70.75	1.30	4.27	0.0
4471	4/6/07	9:00:00 PM	-0.60	73.25	0.74	6.31	0.0
4472	4/6/07	10:00:00 PM	-1.05	72.25	0.93	5.20	0.0
4473	4/6/07	11:00:00 PM	-1.51	72.25	1.11	4.45	0.0
4474	4/7/07	12:00:00 AM	-1.51	77.75	1.48	4.64	0.0
4475	4/7/07	1:00:00 AM	-1.51	71.25	0.00	1.48	0.0
4476	4/7/07	2:00:00 AM	-1.51	70.25	0.74	4.08	0.0
4477	4/7/07	3:00:00 AM	-2.90	80.75	0.74	3.90	0.0
4478	4/7/07	4:00:00 AM	-2.90	86.75	1.11	4.64	0.0
4479	4/7/07	5:00:00 AM	-2.90	77.25	0.00	1.48	0.0
4480	4/7/07	6:00:00 AM	-3.85	72.25	0.00	0.56	0.0
4481	4/7/07	7:00:00 AM	-2.43	66.75	0.74	5.57	0.0
4482	4/7/07	8:00:00 AM	-3.37	66.25	3.53	6.31	0.0
4483	4/7/07	9:00:00 AM	-1.51	46.25	2.97	9.83	0.0
4484	4/7/07	10:00:00 AM	-0.60	41.75	1.67	6.68	1.4
4485	4/7/07	11:00:00 AM	-0.15	52.25	1.11	5.75	0.0
4486	4/7/07	12:00:00 PM	0.29	49.25	0.37	5.57	0.0
4487	4/7/07	1:00:00 PM	0.29	52.75	1.86	6.31	0.0
4488	4/7/07	2:00:00 PM	0.73	58.75	2.60	6.31	0.0
4489	4/7/07	3:00:00 PM	0.73	60.75	2.23	9.09	0.0
4490	4/7/07	4:00:00 PM	1.17	55.75	2.60	9.46	0.0
4491	4/7/07	5:00:00 PM	0.73	55.75	3.71	9.65	0.0
4492	4/7/07	6:00:00 PM	-0.60	67.75	5.75	10.20	0.0
4493	4/7/07	7:00:00 PM	-1.51	72.25	5.20	8.53	0.0
4494	4/7/07	8:00:00 PM	-1.51	67.25	2.97	6.68	0.0
4495	4/7/07	9:00:00 PM	-1.97	66.25	1.30	5.75	0.0
4496	4/7/07	10:00:00 PM	-1.97	62.75	2.23	6.86	0.0
4497	4/7/07	11:00:00 PM	-1.51	45.75	0.00	5.75	0.0
4498	4/8/07	12:00:00 AM	-1.51	44.75	0.00	1.86	0.0
4499	4/8/07	1:00:00 AM	-1.97	46.25	0.93	5.01	0.0
4500	4/8/07	2:00:00 AM	-3.37	57.25	0.00	1.30	0.0
4501	4/8/07	3:00:00 AM	-3.37	57.25	1.30	5.75	0.0
4502	4/8/07	4:00:00 AM	-3.37	56.25	3.71	8.53	0.0
4503	4/8/07	5:00:00 AM	-3.85	55.25	5.75	11.13	0.0
4504	4/8/07	6:00:00 AM	-4.33	58.25	6.68	13.36	0.0
4505	4/8/07	7:00:00 AM	-4.81	61.25	6.49	13.73	0.0
4506	4/8/07	8:00:00 AM	-4.33	62.25	5.94	10.20	0.0
4507	4/8/07	9:00:00 AM	-3.37	56.25	6.31	10.76	0.0
4508	4/8/07	10:00:00 AM	-2.43	58.25	5.38	10.20	0.0
4509	4/8/07	11:00:00 AM	-1.51	65.75	6.31	13.73	0.0
4510	4/8/07	12:00:00 PM	-0.60	65.75	6.68	12.43	0.0
4511	4/8/07	1:00:00 PM	-0.15	61.75	6.31	13.54	0.0
4512	4/8/07	2:00:00 PM	-0.60	62.25	6.49	12.25	0.0
4513	4/8/07	3:00:00 PM	-0.15	61.25	5.01	10.76	0.0
4514	4/8/07	4:00:00 PM	0.73	55.75	6.86	14.10	0.0
4515	4/8/07	5:00:00 PM	0.29	58.75	8.35	13.36	0.0
4516	4/8/07	6:00:00 PM	-0.15	70.75	7.61	13.73	0.0
4517	4/8/07	7:00:00 PM	-1.51	87.75	4.82	10.76	0.0
4518	4/8/07	8:00:00 PM	-2.43	89.25	4.08	10.20	0.0
4519	4/8/07	9:00:00 PM	-2.90	81.75	4.27	9.46	0.0
4520	4/8/07	10:00:00 PM	-2.90	64.75	5.38	10.95	0.0
4521	4/8/07	11:00:00 PM	-3.37	48.75	5.38	11.87	0.0
4522	4/9/07	12:00:00 AM	-3.85	61.25	5.38	10.76	0.0
4523	4/9/07	1:00:00 AM	-2.90	39.75	2.78	8.35	0.0
4524	4/9/07	2:00:00 AM	-3.85	43.75	2.23	7.79	0.0
4525	4/9/07	3:00:00 AM	-3.85	42.25	2.60	8.35	0.0
4526	4/9/07	4:00:00 AM	-3.85	35.25	2.41	7.61	0.0
4527	4/9/07	5:00:00 AM	-2.90	25.25	3.90	8.91	0.0
4528	4/9/07	6:00:00 AM	-3.37	21.25	4.45	8.16	0.0
4529	4/9/07	7:00:00 AM	-3.37	18.25	5.38	10.20	0.0
4530	4/9/07	8:00:00 AM	-2.90	18.25	4.64	10.02	0.0
4531	4/9/07	9:00:00 AM	-1.97	15.75	3.90	7.61	0.0
4532	4/9/07	10:00:00 AM	-1.05	13.25	4.64	10.20	0.0
4533	4/9/07	11:00:00 AM	-0.60	15.75	3.71	8.72	0.0
4534	4/9/07	12:00:00 PM	0.29	15.25	4.82	12.62	0.0
4535	4/9/07	1:00:00 PM	0.29	23.75	5.01	10.58	0.0
4536	4/9/07	2:00:00 PM	0.73	26.25	6.12	13.36	0.0
4537	4/9/07	3:00:00 PM	1.17	36.25	6.49	12.43	0.0
4538	4/9/07	4:00:00 PM	0.73	32.75	6.49	12.99	0.0
4539	4/9/07	5:00:00 PM	0.29	16.75	7.61	16.33	0.0
4540	4/9/07	6:00:00 PM	-1.05	18.75	9.46	15.77	0.0
4541	4/9/07	7:00:00 PM	-2.43	19.75	0.56	17.07	0.0
4542	4/9/07	8:00:00 PM	-3.85	24.75	9.28	17.07	0.0
4543	4/9/07	9:00:00 PM	-4.81	27.25	0.93	18.37	0.0
4544	4/9/07	10:00:00 PM	-5.31	34.25	8.53	16.14	0.0
4545	4/9/07	11:00:00 PM	-6.30	31.75	7.61	14.66	0.0
4546	4/10/07	12:00:00 AM	-6.81	25.25	6.68	13.73	0.0
4547	4/10/07	1:00:00 AM	-6.81	23.25	7.24	15.96	0.0
4548	4/10/07	2:00:00 AM	-7.33	22.25	7.61	15.03	0.0
4549	4/10/07	3:00:00 AM	-7.33	21.75	10.02	18.00	0.0
4550	4/10/07	4:00:00 AM	-7.85	20.25	9.83	17.81	0.0
4551	4/10/07	5:00:00 AM	-7.85	20.75	7.79	14.29	0.0
4552	4/10/07	6:00:00 AM	-7.85	19.75	8.72	16.51	0.0
4553	4/10/07	7:00:00 AM	-8.38	19.75	7.24	16.51	0.0
4554	4/10/07	8:00:00 AM	-7.33	20.25	6.86	15.96	0.0
4555	4/10/07	9:00:00 AM	-6.81	19.25	0.19	17.25	0.0
4556	4/10/07	10:00:00 AM	-6.30	20.75	8.35	18.18	0.0
4557	4/10/07	11:00:00 AM	-5.80	24.25	6.31	12.99	0.0
4558	4/10/07	12:00:00 PM	-4.81	26.75	5.01	12.06	0.0
4559	4/10/07	1:00:00 PM	-3.85	25.25	6.68	14.84	0.0
4560	4/10/07	2:00:00 PM	-2.90	25.75	6.49	12.99	0.0
4561	4/10/07	3:00:00 PM	-2.90	26.25	5.75	11.50	0.0
4562	4/10/07	4:00:00 PM	-2.90	29.25	5.20	12.06	0.0
4563	4/10/07	5:00:00 PM	-2.90	29.75	5.20	10.76	0.0
4564	4/10/07	6:00:00 PM	-3.37	31.75	5.01	11.32	0.0
4565	4/10/07	7:00:00 PM	-4.81	37.25	4.82	8.91	0.0
4566	4/10/07	8:00:00 PM	-5.80	43.25	4.45	8.91	0.0
4567	4/10/07	9:00:00 PM	-6.30	54.25	3.34	8.72	0.0
4568	4/10/07	10:00:00 PM	-5.80	38.75	2.41	9.83	0.0
4569	4/10/07	11:00:00 PM	-5.80	42.25	2.04	8.91	0.0
4570	4/11/07	12:00:00 AM	-6.30	49.25	2.97	8.72	0.0
4571	4/11/07	1:00:00 AM	-7.33	60.25	3.90	7.05	0.0
4572	4/11/07	2:00:00 AM	-7.33	67.25	3.71	7.05	0.0
4573	4/11/07	3:00:00 AM	-7.85	71.75	1.67	5.57	0.0
4574	4/11/07	4:00:00 AM	-8.38	75.75	2.41	6.49	0.0
4575	4/11/07	5:00:00 AM	-8.38	74.75	1.11	6.31	0.0
4576	4/11/07	6:00:00 AM	-8.91	72.25	1.67	5.94	0.0
4577	4/11/07	7:00:00 AM	-8.91	72.25	3.15	6.31	0.0
4578	4/11/07	8:00:00 AM	-7.85	65.75	2.41	5.75	0.0
4579	4/11/07	9:00:00 AM	-6.30	68.25	2.78	8.53	0.0
4580	4/11/07	10:00:00 AM	-7.33	70.75	5.38	8.91	0.0
4581	4/11/07	11:00:00 AM	-10.56	78.75	6.12	11.69	0.0
4582	4/11/07	12:00:00 PM	-8.91	83.25	5.20	11.32	0.0
4583	4/11/07	1:00:00 PM	-10.56	90.25	4.64	11.50	0.0
4584	4/11/07	2:00:00 PM	-8.91	73.25	6.49	14.84	0.0
4585	4/11/07	3:00:00 PM	-10.00	86.25	5.94	13.17	0.0
4586	4/11/07	4:00:00 PM	-9.45	73.75	5.75	12.25	0.0
4587	4/11/07	5:00:00 PM	-10.00	68.75	6.12	11.50	0.0
4588	4/11/07	6:00:00 PM	-10.00	71.75	6.31	11.13	0.0
4589	4/11/07	7:00:00 PM	-11.12	83.25	5.38	10.58	0.0
4590	4/11/07	8:00:00 PM	-12.28	79.75	4.82	10.58	0.0
4591	4/11/07	9:00:00 PM	-12.88	85.75	4.82	10.39	0.0
4592	4/11/07	10:00:00 PM	-12.28	73.25	3.71	8.72	0.0
4593	4/11/07	11:00:00 PM	-12.88	71.75	3.53	7.98	0.0
4594	4/12/07	12:00:00 AM	-13.48	78.25	2.41	7.24	0.0
4595	4/12/07	1:00:00 AM	-12.88	60.75	1.86	5.75	0.0
4596	4/12/07	2:00:00 AM	-12.88	51.25	2.97	7.79	0.0
4597	4/12/07	3:00:00 AM	-12.88	49.25	3.71	9.28	0.0
4598	4/12/07	4:00:00 AM	-12.28	46.25	6.68	15.40	0.0
4599	4/12/07	5:00:00 AM	-13.48	54.75	4.27	11.13	0.0
4600	4/12/07	6:00:00 AM	-16.01	76.25	7.42	15.96	0.0
4601	4/12/07	7:00:00 AM	-16.68	85.25	7.61	16.14	0.0
4602	4/12/07	8:00:00 AM	-16.68	85.25	4.27	9.65	0.0
4603	4/12/07	9:00:00 AM	-16.01	85.75	4.08	9.46	0.0
4604	4/12/07	10:00:00 AM	-17.35	85.25	3.90	10.58	0.0
4605	4/12/07	11:00:00 AM	-16.01	85.75	4.08	9.83	0.0
4606	4/12/07	12:00:00 PM	-15.36	86.25	6.31	13.17	0.0
4607	4/12/07	1:00:00 PM	-14.72	86.25	7.79	12.80	0.0
4608	4/12/07	2:00:00 PM	-14.10	87.25	8.91	16.70	0.0
4609	4/12/07	3:00:00 PM	-13.48	87.75	9.28	16.70	0.0
4610	4/12/07	4:00:00 PM	-12.88	88.25	8.91	15.96	0.0
4611	4/12/07	5:00:00 PM	-12.88	88.75	8.16	13.73	0.0
4612	4/12/07	6:00:00 PM	-12.88	88.25	7.24	12.80	0.0
4613	4/12/07	7:00:00 PM	-13.48	87.75	6.49	12.80	0.0
4614	4/12/07	8:00:00 PM	-12.88	77.25	7.42	12.43	0.0
4615	4/12/07	9:00:00 PM	-12.88	63.25	7.05	11.87	0.0
4616	4/12/07	10:00:00 PM	-12.88	54.75	7.24	14.10	0.0
4617	4/12/07	11:00:00 PM	-12.88	53.25	7.79	12.80	0.0
4618	4/13/07	12:00:00 AM	-13.48	47.25	7.79	13.92	0.0
4619	4/13/07	1:00:00 AM	-12.88	40.75	7.24	12.06	0.0
4620	4/13/07	2:00:00 AM	-11.70	26.25	7.24	11.69	0.0
4621	4/13/07	3:00:00 AM	-11.70	21.25	6.86	10.39	0.0
4622	4/13/07	4:00:00 AM	-11.70	25.25	6.68	9.65	0.0
4623	4/13/07	5:00:00 AM	-11.12	21.25	7.05	10.76	0.0
4624	4/13/07	6:00:00 AM	-10.00	14.75	7.24	11.32	0.0
4625	4/13/07	7:00:00 AM	-9.45	12.25	7.42	11.87	0.0
4626	4/13/07	8:00:00 AM	-7.85	13.75	6.68	11.87	0.0
4627	4/13/07	9:00:00 AM	-5.80	15.75	6.86	11.50	0.0
4628	4/13/07	10:00:00 AM	-4.33	17.75	7.61	12.43	0.0
4629	4/13/07	11:00:00 AM	-4.33	25.25	8.16	12.62	0.0
4630	4/13/07	12:00:00 PM	-2.90	35.25	2.78	7.98	0.0
4631	4/13/07	1:00:00 PM	-1.05	26.25	2.04	5.01	0.0
4632	4/13/07	2:00:00 PM	-0.15	35.75	2.04	4.64	0.0
4633	4/13/07	3:00:00 PM	0.29	34.25	2.04	5.38	0.0
4634	4/13/07	4:00:00 PM	0.73	26.25	2.41	5.75	0.0
4635	4/13/07	5:00:00 PM	-0.60	24.75	1.67	5.01	0.0
4636	4/13/07	6:00:00 PM	-1.05	25.25	3.53	6.31	0.0
4637	4/13/07	7:00:00 PM	-1.97	26.25	3.90	6.12	0.0
4638	4/13/07	8:00:00 PM	-2.43	29.25	4.82	7.42	0.0
4639	4/13/07	9:00:00 PM	-2.90	30.75	3.71	6.68	0.0
4640	4/13/07	10:00:00 PM	-3.37	40.75	4.27	6.12	0.0
4641	4/13/07	11:00:00 PM	-2.90	43.75	4.27	5.75	0.0
4642	4/14/07	12:00:00 AM	-1.51	33.25	4.27	5.75	0.0
4643	4/14/07	1:00:00 AM	-0.60	24.75	3.71	6.86	0.0
4644	4/14/07	2:00:00 AM	-2.43	34.25	3.71	6.31	0.0
4645	4/14/07	3:00:00 AM	-3.37	38.75	3.71	5.94	0.0
4646	4/14/07	4:00:00 AM	-4.33	36.25	4.82	7.24	0.0
4647	4/14/07	5:00:00 AM	-5.31	46.25	4.64	7.42	0.0
4648	4/14/07	6:00:00 AM	-4.81	42.25	4.45	7.79	0.0
4649	4/14/07	7:00:00 AM	-4.81	43.75	5.01	8.35	0.0
4650	4/14/07	8:00:00 AM	-4.33	39.25	7.24	10.95	0.0
4651	4/14/07	9:00:00 AM	-2.90	37.75	7.42	11.13	0.0
4652	4/14/07	10:00:00 AM	-3.37	39.75	7.24	11.69	0.0
4653	4/14/07	11:00:00 AM	-1.97	36.75	8.53	12.99	0.0
4654	4/14/07	12:00:00 PM	-2.43	39.25	9.09	15.21	0.0
4655	4/14/07	1:00:00 PM	-1.51	43.25	7.98	14.47	0.0
4656	4/14/07	2:00:00 PM	-1.51	45.75	9.09	13.73	0.0
4657	4/14/07	3:00:00 PM	-5.80	61.75	8.91	15.40	0.0
4658	4/14/07	4:00:00 PM	-7.33	90.75	5.01	11.13	0.0
4659	4/14/07	5:00:00 PM	-6.30	80.75	5.94	9.83	0.0
4660	4/14/07	6:00:00 PM	-6.81	77.25	3.34	9.09	0.0
4661	4/14/07	7:00:00 PM	-7.85	87.75	3.34	7.05	0.0
4662	4/14/07	8:00:00 PM	-9.45	81.25	3.53	7.24	0.0
4663	4/14/07	9:00:00 PM	-10.56	85.75	2.41	7.61	0.0
4664	4/14/07	10:00:00 PM	-10.00	80.75	1.48	5.20	0.0
4665	4/14/07	11:00:00 PM	-10.56	84.25	1.48	5.20	0.0
4666	4/15/07	12:00:00 AM	-11.12	87.25	0.00	1.86	0.0
4667	4/15/07	1:00:00 AM	-10.56	90.75	0.00	0.19	0.0
4668	4/15/07	2:00:00 AM	-11.12	90.75	0.00	0.19	0.0
4669	4/15/07	3:00:00 AM	-11.12	90.25	0.19	6.49	0.0
4670	4/15/07	4:00:00 AM	-11.70	89.75	0.74	9.65	0.0
4671	4/15/07	5:00:00 AM	-11.70	89.75	1.67	12.25	0.0
4672	4/15/07	6:00:00 AM	-11.70	89.75	0.93	13.92	0.0
4673	4/15/07	7:00:00 AM	-11.70	89.75	2.97	12.43	0.0
4674	4/15/07	8:00:00 AM	-11.70	89.75	0.37	7.79	0.0
4675	4/15/07	9:00:00 AM	-11.70	89.75	0.37	7.79	0.0
4676	4/15/07	10:00:00 AM	-11.12	90.25	0.19	8.91	0.0
4677	4/15/07	11:00:00 AM	-11.70	89.75	0.00	0.00	0.0
4678	4/15/07	12:00:00 PM	-11.12	90.75	0.74	8.53	0.0
4679	4/15/07	1:00:00 PM	-10.56	91.25	1.30	7.98	0.0
4680	4/15/07	2:00:00 PM	-10.00	91.25	3.53	8.91	0.0
4681	4/15/07	3:00:00 PM	-9.45	91.75	5.01	11.13	0.0
4682	4/15/07	4:00:00 PM	-9.45	91.75	4.64	9.83	0.0
4683	4/15/07	5:00:00 PM	-8.91	91.75	4.82	17.25	0.0
4684	4/15/07	6:00:00 PM	-8.91	91.75	3.53	13.36	0.0
4685	4/15/07	7:00:00 PM	-8.91	92.25	2.41	9.65	0.0
4686	4/15/07	8:00:00 PM	-8.91	92.25	2.60	8.16	0.0
4687	4/15/07	9:00:00 PM	-8.91	92.25	2.04	11.13	0.0
4688	4/15/07	10:00:00 PM	-9.45	91.75	2.41	10.76	0.0
4689	4/15/07	11:00:00 PM	-9.45	91.75	3.34	11.50	0.0
4690	4/16/07	12:00:00 AM	-10.00	91.75	3.34	10.58	0.0
4691	4/16/07	1:00:00 AM	-9.45	91.75	2.78	10.76	0.0
4692	4/16/07	2:00:00 AM	-9.45	91.75	0.93	9.46	0.0
4693	4/16/07	3:00:00 AM	-9.45	91.75	0.37	7.42	0.0
4694	4/16/07	4:00:00 AM	-10.00	91.75	0.00	0.56	0.0
4695	4/16/07	5:00:00 AM	-10.00	91.75	0.37	5.94	0.0
4696	4/16/07	6:00:00 AM	-10.56	91.25	0.74	3.71	0.0
4697	4/16/07	7:00:00 AM	-10.56	91.25	0.74	4.27	0.0
4698	4/16/07	8:00:00 AM	-9.45	91.75	0.56	5.94	0.0
4699	4/16/07	9:00:00 AM	-8.38	92.75	1.30	7.98	0.0
4700	4/16/07	10:00:00 AM	-7.85	93.25	0.93	7.42	0.0
4701	4/16/07	11:00:00 AM	-7.33	93.75	1.11	6.68	0.0
4702	4/16/07	12:00:00 PM	-6.81	93.75	1.30	5.94	0.0
4703	4/16/07	1:00:00 PM	-5.31	94.25	0.56	5.57	0.0
4704	4/16/07	2:00:00 PM	-4.33	93.75	0.19	5.75	0.0
4705	4/16/07	3:00:00 PM	-3.37	95.25	0.00	0.19	0.0
4706	4/16/07	4:00:00 PM	-2.43	91.75	0.37	2.78	0.0
4707	4/16/07	5:00:00 PM	-3.37	87.75	1.48	5.01	0.0
4708	4/16/07	6:00:00 PM	-3.37	87.25	3.15	5.57	0.0
4709	4/16/07	7:00:00 PM	-4.81	79.25	3.71	7.42	0.0
4710	4/16/07	8:00:00 PM	-4.81	67.25	4.45	8.35	0.0
4711	4/16/07	9:00:00 PM	-5.31	58.75	4.27	7.79	0.0
4712	4/16/07	10:00:00 PM	-4.81	32.75	4.08	6.86	0.0
4713	4/16/07	11:00:00 PM	-4.81	23.25	3.90	5.75	0.0
4714	4/17/07	12:00:00 AM	-5.31	24.25	3.15	5.75	0.0
4715	4/17/07	1:00:00 AM	-4.81	25.25	2.78	5.20	0.0
4716	4/17/07	2:00:00 AM	-5.31	25.75	3.71	5.75	0.0
4717	4/17/07	3:00:00 AM	-3.85	54.75	3.90	6.68	0.0
4718	4/17/07	4:00:00 AM	-4.33	60.25	3.53	7.79	0.0
4719	4/17/07	5:00:00 AM	-4.33	69.75	6.12	9.28	0.0
4720	4/17/07	6:00:00 AM	-4.81	77.75	6.86	11.87	0.0
4721	4/17/07	7:00:00 AM	-4.81	71.25	5.38	8.72	0.0
4722	4/17/07	8:00:00 AM	-3.85	67.25	5.20	9.28	0.0
4723	4/17/07	9:00:00 AM	-2.90	44.25	5.20	11.50	0.0
4724	4/17/07	10:00:00 AM	-2.90	50.25	5.01	11.13	0.0
4725	4/17/07	11:00:00 AM	-2.43	54.25	5.94	11.87	0.0
4726	4/17/07	12:00:00 PM	-2.43	55.75	6.49	12.43	0.0
4727	4/17/07	1:00:00 PM	-1.97	54.25	7.24	12.43	0.0
4728	4/17/07	2:00:00 PM	-2.43	48.25	8.35	13.73	0.0
4729	4/17/07	3:00:00 PM	-2.43	46.25	9.65	16.88	0.0
4730	4/17/07	4:00:00 PM	-3.37	46.25	9.28	17.44	0.0
4731	4/17/07	5:00:00 PM	-5.80	57.75	0.74	18.74	0.0
4732	4/17/07	6:00:00 PM	-6.30	55.25	1.11	18.18	0.0
4733	4/17/07	7:00:00 PM	-7.33	62.25	9.83	28.20	0.0
4734	4/17/07	8:00:00 PM	-8.91	90.25	7.61	17.63	0.0
4735	4/17/07	9:00:00 PM	-9.45	92.25	9.65	17.07	0.0
4736	4/17/07	10:00:00 PM	-10.00	91.75	1.67	18.55	0.0
4737	4/17/07	11:00:00 PM	-11.70	87.75	9.83	16.88	0.0
4738	4/18/07	12:00:00 AM	-12.88	80.25	9.46	28.02	0.0
4739	4/18/07	1:00:00 AM	-16.01	82.75	9.28	46.94	0.0
4740	4/18/07	2:00:00 AM	-17.35	80.25	8.35	15.59	0.0
4741	4/18/07	3:00:00 AM	-19.49	74.75	8.53	17.25	0.0
4742	4/18/07	4:00:00 AM	-20.23	75.75	9.46	18.92	0.0
4743	4/18/07	5:00:00 AM	-21.00	77.75	9.83	41.37	0.0
4744	4/18/07	6:00:00 AM	-21.00	81.25	7.24	32.84	0.0
4745	4/18/07	7:00:00 AM	-20.23	82.75	5.75	12.06	0.0
4746	4/18/07	8:00:00 AM	-20.23	83.25	4.64	8.53	0.0
4747	4/18/07	9:00:00 AM	-19.49	83.75	4.27	8.35	0.0
4748	4/18/07	10:00:00 AM	-18.76	84.25	4.64	9.09	0.0
4749	4/18/07	11:00:00 AM	-18.76	84.25	5.94	19.30	0.0
4750	4/18/07	12:00:00 PM	-17.35	83.25	6.49	12.99	0.0
4751	4/18/07	1:00:00 PM	-16.68	79.25	6.12	13.54	0.0
4752	4/18/07	2:00:00 PM	-16.68	75.25	6.68	12.62	0.0
4753	4/18/07	3:00:00 PM	-16.01	69.25	6.68	12.80	0.0
4754	4/18/07	4:00:00 PM	-15.36	66.75	5.94	10.95	0.0
4755	4/18/07	5:00:00 PM	-15.36	60.25	5.75	10.39	0.0
4756	4/18/07	6:00:00 PM	-15.36	58.25	5.57	10.02	0.0
4757	4/18/07	7:00:00 PM	-16.01	62.25	5.57	10.20	0.0
4758	4/18/07	8:00:00 PM	-16.68	67.75	5.20	10.20	0.0
4759	4/18/07	9:00:00 PM	-16.68	71.25	4.27	8.16	0.0
4760	4/18/07	10:00:00 PM	-17.35	69.75	3.90	7.98	0.0
4761	4/18/07	11:00:00 PM	-18.05	74.75	3.71	7.05	0.0
4762	4/19/07	12:00:00 AM	-18.05	71.25	4.08	6.68	0.0
4763	4/19/07	1:00:00 AM	-14.72	28.75	2.04	5.01	0.0
4764	4/19/07	2:00:00 AM	-12.28	12.25	1.67	6.31	0.0
4765	4/19/07	3:00:00 AM	-12.28	8.75	3.71	7.61	0.0
4766	4/19/07	4:00:00 AM	-12.88	10.75	3.34	7.42	0.0
4767	4/19/07	5:00:00 AM	-12.88	11.75	3.53	6.49	0.0
4768	4/19/07	6:00:00 AM	-12.88	16.75	3.53	6.49	0.0
4769	4/19/07	7:00:00 AM	-12.28	32.25	3.53	6.86	0.0
4770	4/19/07	8:00:00 AM	-10.56	45.75	4.45	8.91	0.0
4771	4/19/07	9:00:00 AM	-9.45	52.25	4.08	8.53	0.0
4772	4/19/07	10:00:00 AM	-8.91	53.75	3.71	8.53	0.0
4773	4/19/07	11:00:00 AM	-8.91	57.25	4.64	11.50	0.0
4774	4/19/07	12:00:00 PM	-9.45	68.25	5.01	8.72	0.0
4775	4/19/07	1:00:00 PM	-9.45	78.75	6.12	9.46	0.0
4776	4/19/07	2:00:00 PM	-9.45	79.25	6.86	11.50	0.0
4777	4/19/07	3:00:00 PM	-9.45	77.75	6.86	10.95	0.0
4778	4/19/07	4:00:00 PM	-9.45	74.25	5.75	9.46	0.0
4779	4/19/07	5:00:00 PM	-10.00	78.25	5.94	10.02	0.0
4780	4/19/07	6:00:00 PM	-10.56	81.75	5.01	8.53	0.0
4781	4/19/07	7:00:00 PM	-10.56	82.75	3.90	7.79	0.0
4782	4/19/07	8:00:00 PM	-11.12	87.75	3.34	6.12	0.0
4783	4/19/07	9:00:00 PM	-12.28	89.75	2.23	6.31	0.0
4784	4/19/07	10:00:00 PM	-12.28	89.25	3.34	5.20	0.0
4785	4/19/07	11:00:00 PM	-11.70	89.25	2.78	5.01	0.0
4786	4/20/07	12:00:00 AM	-12.28	89.25	2.97	4.45	0.0
4787	4/20/07	1:00:00 AM	-13.48	88.75	3.15	5.75	0.0
4788	4/20/07	2:00:00 AM	-14.10	88.25	1.67	3.53	0.0
4789	4/20/07	3:00:00 AM	-13.48	88.25	0.93	2.78	0.0
4790	4/20/07	4:00:00 AM	-13.48	88.75	0.00	0.93	0.0
4791	4/20/07	5:00:00 AM	-13.48	88.75	0.00	0.00	0.0
4792	4/20/07	6:00:00 AM	-13.48	88.75	0.00	0.00	0.0
4793	4/20/07	7:00:00 AM	-13.48	88.25	0.00	0.00	0.0
4794	4/20/07	8:00:00 AM	-12.88	88.75	0.74	2.23	0.0
4795	4/20/07	9:00:00 AM	-11.12	90.25	0.00	0.00	0.0
4796	4/20/07	10:00:00 AM	-9.45	91.25	0.19	2.23	0.0
4797	4/20/07	11:00:00 AM	-9.45	90.25	2.60	4.08	0.0
4798	4/20/07	12:00:00 PM	-8.38	89.75	1.30	3.71	0.0
4799	4/20/07	1:00:00 PM	-9.45	88.25	0.19	3.90	0.0
4800	4/20/07	2:00:00 PM	-7.33	87.75	0.19	2.97	0.0
4801	4/20/07	3:00:00 PM	-8.38	86.25	0.00	0.19	0.0
4802	4/20/07	4:00:00 PM	-9.45	89.25	2.23	5.38	0.0
4803	4/20/07	5:00:00 PM	-10.00	89.75	2.78	6.12	0.0
4804	4/20/07	6:00:00 PM	-9.45	89.75	1.86	22.08	0.0
4805	4/20/07	7:00:00 PM	-10.56	88.75	0.74	2.78	0.0
4806	4/20/07	8:00:00 PM	-10.56	90.25	0.56	2.04	0.0
4807	4/20/07	9:00:00 PM	-11.12	90.75	0.00	1.11	0.0
4808	4/20/07	10:00:00 PM	-11.12	90.25	0.00	2.23	0.0
4809	4/20/07	11:00:00 PM	-10.56	91.25	0.19	3.90	0.0
4810	4/21/07	12:00:00 AM	-13.48	88.75	2.60	5.57	0.0
4811	4/21/07	1:00:00 AM	-16.01	86.75	3.53	4.64	0.0
4812	4/21/07	2:00:00 AM	-17.35	84.75	3.71	4.82	0.0
4813	4/21/07	3:00:00 AM	-18.05	81.25	4.08	5.20	0.0
4814	4/21/07	4:00:00 AM	-15.36	84.75	4.08	6.31	0.0
4815	4/21/07	5:00:00 AM	-14.10	78.75	5.20	8.16	0.0
4816	4/21/07	6:00:00 AM	-14.10	82.75	5.57	7.79	0.0
4817	4/21/07	7:00:00 AM	-13.48	79.25	5.38	8.35	0.0
4818	4/21/07	8:00:00 AM	-11.70	63.25	5.57	9.09	0.0
4819	4/21/07	9:00:00 AM	-10.56	58.75	5.75	8.53	0.0
4820	4/21/07	10:00:00 AM	-10.00	59.75	6.31	9.46	0.0
4821	4/21/07	11:00:00 AM	-8.91	55.25	7.05	9.28	0.0
4822	4/21/07	12:00:00 PM	-7.85	52.75	6.31	8.72	0.0
4823	4/21/07	1:00:00 PM	-7.85	50.25	5.75	7.98	0.0
4824	4/21/07	2:00:00 PM	-7.33	68.75	7.05	10.20	0.0
4825	4/21/07	3:00:00 PM	-6.81	73.75	6.49	10.20	0.0
4826	4/21/07	4:00:00 PM	-6.81	73.75	5.75	10.58	0.0
4827	4/21/07	5:00:00 PM	-6.30	76.25	6.86	11.69	0.0
4828	4/21/07	6:00:00 PM	-6.30	79.25	5.94	11.32	0.0
4829	4/21/07	7:00:00 PM	-7.33	87.25	5.75	11.13	0.0
4830	4/21/07	8:00:00 PM	-7.33	93.25	5.57	9.65	0.0
4831	4/21/07	9:00:00 PM	-6.30	90.25	5.20	11.50	0.0
4832	4/21/07	10:00:00 PM	-6.81	92.25	4.64	11.69	0.0
4833	4/21/07	11:00:00 PM	-6.81	93.75	5.38	8.16	0.0
4834	4/22/07	12:00:00 AM	-7.33	93.25	5.38	8.91	0.0
4835	4/22/07	1:00:00 AM	-8.38	93.25	6.31	9.65	0.0
4836	4/22/07	2:00:00 AM	-8.38	92.75	6.12	9.09	0.0
4837	4/22/07	3:00:00 AM	-8.38	92.75	4.27	8.16	0.0
4838	4/22/07	4:00:00 AM	-8.38	92.75	2.78	6.49	0.0
4839	4/22/07	5:00:00 AM	-8.38	92.75	2.78	5.75	0.0
4840	4/22/07	6:00:00 AM	-8.91	92.75	2.97	5.94	0.0
4841	4/22/07	7:00:00 AM	-8.91	92.25	3.15	6.49	0.0
4842	4/22/07	8:00:00 AM	-8.91	92.25	2.97	6.31	0.0
4843	4/22/07	9:00:00 AM	-9.45	92.25	3.15	6.68	0.0
4844	4/22/07	10:00:00 AM	-8.91	92.25	6.31	14.10	0.0
4845	4/22/07	11:00:00 AM	-9.45	91.75	7.42	15.21	0.0
4846	4/22/07	12:00:00 PM	-9.45	91.75	7.42	13.36	0.0
4847	4/22/07	1:00:00 PM	-8.91	92.25	7.24	14.10	0.0
4848	4/22/07	2:00:00 PM	-10.00	91.75	6.12	12.06	0.0
4849	4/22/07	3:00:00 PM	-9.45	85.25	7.79	14.10	0.0
4850	4/22/07	4:00:00 PM	-8.91	66.75	7.61	12.06	0.0
4851	4/22/07	5:00:00 PM	-8.91	63.25	6.68	12.25	0.0
4852	4/22/07	6:00:00 PM	-10.00	65.25	6.68	10.76	0.0
4853	4/22/07	7:00:00 PM	-11.70	74.75	6.31	9.83	0.0
4854	4/22/07	8:00:00 PM	-12.28	80.75	6.31	9.46	0.0
4855	4/22/07	9:00:00 PM	-12.28	88.75	6.68	12.25	0.0
4856	4/22/07	10:00:00 PM	-12.28	89.75	7.98	11.87	0.0
4857	4/22/07	11:00:00 PM	-12.88	89.25	6.86	10.58	0.0
4858	4/23/07	12:00:00 AM	-12.88	88.75	5.94	9.65	0.0
4859	4/23/07	1:00:00 AM	-14.10	88.75	6.12	10.20	0.0
4860	4/23/07	2:00:00 AM	-14.72	87.25	4.08	7.79	0.0
4861	4/23/07	3:00:00 AM	-14.10	88.25	5.20	9.09	0.0
4862	4/23/07	4:00:00 AM	-14.10	88.25	5.38	10.02	0.0
4863	4/23/07	5:00:00 AM	-13.48	88.75	8.35	14.29	0.0
4864	4/23/07	6:00:00 AM	-12.88	89.25	7.42	15.03	0.0
4865	4/23/07	7:00:00 AM	-11.70	89.75	9.09	17.44	0.0
4866	4/23/07	8:00:00 AM	-11.12	90.25	8.91	14.10	0.0
4867	4/23/07	9:00:00 AM	-11.12	90.25	9.65	16.70	0.0
4868	4/23/07	10:00:00 AM	-10.56	90.75	9.28	13.54	0.0
4869	4/23/07	11:00:00 AM	-9.45	90.75	9.46	14.84	0.0
4870	4/23/07	12:00:00 PM	-7.85	85.75	8.16	12.99	0.0
4871	4/23/07	1:00:00 PM	-7.33	88.25	8.16	12.43	0.0
4872	4/23/07	2:00:00 PM	-7.33	86.75	7.61	14.66	0.0
4873	4/23/07	3:00:00 PM	-6.81	85.75	7.05	10.39	0.0
4874	4/23/07	4:00:00 PM	-6.81	88.25	5.01	9.65	0.0
4875	4/23/07	5:00:00 PM	-6.30	82.25	5.38	10.39	0.0
4876	4/23/07	6:00:00 PM	-6.30	69.75	5.20	9.28	0.0
4877	4/23/07	7:00:00 PM	-6.81	61.75	5.94	9.09	0.0
4878	4/23/07	8:00:00 PM	-7.33	60.75	6.31	12.80	0.0
4879	4/23/07	9:00:00 PM	-7.33	62.25	6.86	12.06	0.0
4880	4/23/07	10:00:00 PM	-7.33	58.25	7.42	11.50	0.0
4881	4/23/07	11:00:00 PM	-7.33	53.75	6.68	10.39	0.0
4882	4/24/07	12:00:00 AM	-7.33	54.75	7.42	12.25	0.0
4883	4/24/07	1:00:00 AM	-7.33	48.75	6.68	10.39	0.0
4884	4/24/07	2:00:00 AM	-5.31	27.75	6.49	10.20	0.0
4885	4/24/07	3:00:00 AM	-5.80	21.25	5.57	8.53	0.0
4886	4/24/07	4:00:00 AM	-6.30	18.25	5.01	7.79	0.0
4887	4/24/07	5:00:00 AM	-6.81	18.75	5.01	8.16	0.0
4888	4/24/07	6:00:00 AM	-6.30	18.25	4.64	7.42	0.0
4889	4/24/07	7:00:00 AM	-4.81	14.25	6.12	10.76	0.0
4890	4/24/07	8:00:00 AM	-2.90	12.25	7.98	12.62	0.0
4891	4/24/07	9:00:00 AM	-2.90	16.25	8.53	14.29	0.0
4892	4/24/07	10:00:00 AM	-1.97	16.75	4.27	9.65	0.0
4893	4/24/07	11:00:00 AM	-1.05	15.75	2.78	5.57	0.0
4894	4/24/07	12:00:00 PM	-0.60	19.75	3.15	5.57	0.0
4895	4/24/07	1:00:00 PM	-0.15	38.75	1.48	5.01	0.0
4896	4/24/07	2:00:00 PM	-0.15	50.75	1.86	3.53	0.0
4897	4/24/07	3:00:00 PM	-0.60	52.75	2.60	4.64	0.0
4898	4/24/07	4:00:00 PM	-0.60	50.25	3.71	5.94	0.0
4899	4/24/07	5:00:00 PM	-0.15	40.25	3.71	6.68	0.0
4900	4/24/07	6:00:00 PM	-0.15	38.75	3.90	6.12	0.0
4901	4/24/07	7:00:00 PM	-1.51	37.75	4.08	6.31	0.0
4902	4/24/07	8:00:00 PM	-2.90	42.25	4.45	5.94	0.0
4903	4/24/07	9:00:00 PM	-3.37	47.25	4.64	5.94	0.0
4904	4/24/07	10:00:00 PM	-2.43	44.25	4.27	6.49	0.0
4905	4/24/07	11:00:00 PM	-2.90	48.25	4.27	5.75	0.0
4906	4/25/07	12:00:00 AM	-2.90	49.75	4.82	6.49	0.0
4907	4/25/07	1:00:00 AM	-4.81	53.75	4.82	6.49	0.0
4908	4/25/07	2:00:00 AM	-5.31	52.25	4.82	6.68	0.0
4909	4/25/07	3:00:00 AM	-6.30	53.25	4.08	6.12	0.0
4910	4/25/07	4:00:00 AM	-7.85	61.25	3.53	5.01	0.0
4911	4/25/07	5:00:00 AM	-6.30	57.25	4.45	5.75	0.0
4912	4/25/07	6:00:00 AM	-6.81	58.75	4.82	6.31	0.0
4913	4/25/07	7:00:00 AM	-4.81	55.75	4.45	6.31	0.0
4914	4/25/07	8:00:00 AM	-2.90	46.75	4.45	7.42	0.0
4915	4/25/07	9:00:00 AM	-2.43	44.25	4.08	6.68	0.0
4916	4/25/07	10:00:00 AM	-1.51	41.75	3.53	5.75	0.0
4917	4/25/07	11:00:00 AM	-0.60	39.75	2.41	5.20	0.0
4918	4/25/07	12:00:00 PM	0.29	36.75	0.56	4.45	0.0
4919	4/25/07	1:00:00 PM	-0.15	39.25	3.34	6.49	0.0
4920	4/25/07	2:00:00 PM	0.73	32.75	4.27	9.46	0.0
4921	4/25/07	3:00:00 PM	0.73	25.75	5.01	10.02	0.0
4922	4/25/07	4:00:00 PM	0.73	35.25	5.01	10.95	0.0
4923	4/25/07	5:00:00 PM	1.17	35.75	5.01	9.65	0.0
4924	4/25/07	6:00:00 PM	-0.15	37.25	4.08	10.95	0.0
4925	4/25/07	7:00:00 PM	-1.97	46.25	3.90	7.98	0.0
4926	4/25/07	8:00:00 PM	-2.43	50.25	3.34	5.75	0.0
4927	4/25/07	9:00:00 PM	-2.43	53.25	0.37	4.45	0.0
4928	4/25/07	10:00:00 PM	-3.85	66.25	0.00	7.05	0.0
4929	4/25/07	11:00:00 PM	-5.31	87.75	0.00	0.19	0.0
4930	4/26/07	12:00:00 AM	-6.81	93.75	0.00	1.48	0.0
4931	4/26/07	1:00:00 AM	-6.30	90.25	0.00	0.56	0.0
4932	4/26/07	2:00:00 AM	-6.81	84.25	0.00	0.37	0.0
4933	4/26/07	3:00:00 AM	-6.30	75.25	0.00	0.56	0.0
4934	4/26/07	4:00:00 AM	-6.81	83.25	0.00	3.90	0.0
4935	4/26/07	5:00:00 AM	-7.33	82.75	0.19	3.71	0.0
4936	4/26/07	6:00:00 AM	-7.33	83.25	0.37	3.90	0.0
4937	4/26/07	7:00:00 AM	-6.30	82.25	0.37	4.82	0.0
4938	4/26/07	8:00:00 AM	-5.31	78.25	0.00	3.34	0.0
4939	4/26/07	9:00:00 AM	-4.33	76.75	0.00	2.78	0.0
4940	4/26/07	10:00:00 AM	-3.37	78.75	0.00	2.78	0.0
4941	4/26/07	11:00:00 AM	-2.43	72.25	0.00	0.37	0.0
4942	4/26/07	12:00:00 PM	-1.51	73.25	0.00	0.37	0.0
4943	4/26/07	1:00:00 PM	-1.05	72.25	0.00	0.00	0.0
4944	4/26/07	2:00:00 PM	0.29	66.75	0.00	0.00	0.0
4945	4/26/07	3:00:00 PM	1.17	61.25	0.00	0.00	1.4
4946	4/26/07	4:00:00 PM	1.60	58.25	0.00	0.19	0.0
4947	4/26/07	5:00:00 PM	1.17	63.25	0.00	0.00	0.0
4948	4/26/07	6:00:00 PM	1.60	53.75	0.19	3.34	0.0
4949	4/26/07	7:00:00 PM	0.73	56.25	1.67	5.01	0.0
4950	4/26/07	8:00:00 PM	-0.60	63.25	2.04	4.64	0.0
4951	4/26/07	9:00:00 PM	-2.90	71.75	0.56	3.34	0.0
4952	4/26/07	10:00:00 PM	-2.43	69.25	1.30	4.08	0.0
4953	4/26/07	11:00:00 PM	-2.43	64.75	2.23	4.45	0.0
4954	4/27/07	12:00:00 AM	-2.43	63.25	0.93	3.53	0.0
4955	4/27/07	1:00:00 AM	-2.43	60.75	0.37	3.34	0.0
4956	4/27/07	2:00:00 AM	-1.51	49.75	0.00	2.41	0.0
4957	4/27/07	3:00:00 AM	-2.43	44.75	0.19	3.53	0.0
4958	4/27/07	4:00:00 AM	-1.05	30.75	0.00	2.23	0.0
4959	4/27/07	5:00:00 AM	-0.15	15.25	0.00	0.93	0.0
4960	4/27/07	6:00:00 AM	-2.43	31.25	1.30	4.45	0.0
4961	4/27/07	7:00:00 AM	-0.15	25.25	0.19	2.60	0.0
4962	4/27/07	8:00:00 AM	1.17	21.75	0.00	1.30	0.0
4963	4/27/07	9:00:00 AM	4.15	17.75	0.00	0.37	0.0
4964	4/27/07	10:00:00 AM	5.40	8.75	0.00	0.00	0.0
4965	4/27/07	11:00:00 AM	5.81	19.75	0.00	0.00	0.0
4966	4/27/07	12:00:00 PM	4.15	43.25	0.00	0.00	0.0
4967	4/27/07	1:00:00 PM	4.57	51.25	0.00	0.00	0.0
4968	4/27/07	2:00:00 PM	4.99	48.75	0.00	0.00	0.0
4969	4/27/07	3:00:00 PM	4.99	49.25	0.00	0.00	0.0
4970	4/27/07	4:00:00 PM	5.81	46.25	0.00	0.00	0.0
4971	4/27/07	5:00:00 PM	5.81	39.75	0.00	0.00	0.0
4972	4/27/07	6:00:00 PM	5.40	47.75	0.00	0.00	0.0
4973	4/27/07	7:00:00 PM	3.74	49.75	0.00	0.00	0.0
4974	4/27/07	8:00:00 PM	2.03	50.25	0.00	0.00	0.0
4975	4/27/07	9:00:00 PM	1.60	47.25	0.00	0.00	0.0
4976	4/27/07	10:00:00 PM	0.29	55.25	0.00	0.00	0.0
4977	4/27/07	11:00:00 PM	0.73	53.25	0.00	0.00	0.0
4978	4/28/07	12:00:00 AM	0.29	53.75	0.00	0.00	0.0
4979	4/28/07	1:00:00 AM	0.29	53.25	0.00	0.00	0.0
4980	4/28/07	2:00:00 AM	0.29	53.25	0.00	0.00	0.0
4981	4/28/07	3:00:00 AM	0.29	53.25	0.00	0.00	0.0
4982	4/28/07	4:00:00 AM	0.29	51.25	0.00	0.00	0.0
4983	4/28/07	5:00:00 AM	-0.60	53.25	0.00	0.00	0.0
4984	4/28/07	6:00:00 AM	-0.60	55.25	0.00	0.00	0.0
4985	4/28/07	7:00:00 AM	0.29	52.75	1.67	4.45	0.0
4986	4/28/07	8:00:00 AM	1.60	49.25	3.15	5.38	0.0
4987	4/28/07	9:00:00 AM	2.46	48.25	2.60	5.38	0.0
4988	4/28/07	10:00:00 AM	4.15	43.75	0.56	4.08	0.0
4989	4/28/07	11:00:00 AM	4.99	40.75	1.11	4.82	0.0
4990	4/28/07	12:00:00 PM	4.99	41.75	2.23	5.38	0.0
4991	4/28/07	1:00:00 PM	5.81	38.75	2.04	6.49	0.0
4992	4/28/07	2:00:00 PM	6.22	33.75	1.30	5.20	1.4
4993	4/28/07	3:00:00 PM	6.62	31.75	1.30	4.27	1.4
4994	4/28/07	4:00:00 PM	7.03	33.25	1.67	5.57	1.4
4995	4/28/07	5:00:00 PM	7.03	33.25	1.67	7.05	0.0
4996	4/28/07	6:00:00 PM	7.03	33.25	1.86	6.12	0.0
4997	4/28/07	7:00:00 PM	5.40	38.25	2.23	6.86	0.0
4998	4/28/07	8:00:00 PM	4.15	47.25	2.78	5.75	0.0
4999	4/28/07	9:00:00 PM	2.46	61.25	2.60	5.75	0.0
5000	4/28/07	10:00:00 PM	2.89	55.75	1.11	4.45	0.0
5001	4/28/07	11:00:00 PM	2.46	56.25	1.67	3.71	0.0
5002	4/29/07	12:00:00 AM	2.03	47.75	2.04	5.01	0.0
5003	4/29/07	1:00:00 AM	1.60	53.25	2.60	5.75	0.0
5004	4/29/07	2:00:00 AM	1.17	64.75	4.08	6.31	0.0
5005	4/29/07	3:00:00 AM	1.17	58.25	4.82	6.68	0.0
5006	4/29/07	4:00:00 AM	0.73	61.75	3.90	7.61	0.0
5007	4/29/07	5:00:00 AM	0.29	60.75	2.78	5.01	0.0
5008	4/29/07	6:00:00 AM	0.29	46.75	3.15	6.86	0.0
5009	4/29/07	7:00:00 AM	0.29	46.75	2.78	5.57	0.0
5010	4/29/07	8:00:00 AM	1.60	42.25	2.97	5.75	0.0
5011	4/29/07	9:00:00 AM	2.46	43.75	5.20	8.53	0.0
5012	4/29/07	10:00:00 AM	3.74	38.75	5.01	8.16	0.0
5013	4/29/07	11:00:00 AM	4.15	34.75	4.64	7.61	0.0
5014	4/29/07	12:00:00 PM	4.57	32.25	4.27	8.16	0.0
5015	4/29/07	1:00:00 PM	4.99	33.75	3.53	7.05	0.0
5016	4/29/07	2:00:00 PM	5.40	27.25	4.45	9.65	0.0
5017	4/29/07	3:00:00 PM	5.81	27.25	5.38	11.69	0.0
5018	4/29/07	4:00:00 PM	5.40	27.25	6.12	11.50	0.0
5019	4/29/07	5:00:00 PM	4.57	25.75	5.01	9.65	0.0
5020	4/29/07	6:00:00 PM	3.74	25.75	4.08	8.16	0.0
5021	4/29/07	7:00:00 PM	2.46	41.25	3.34	8.35	0.0
5022	4/29/07	8:00:00 PM	1.17	46.25	4.45	7.79	0.0
5023	4/29/07	9:00:00 PM	0.29	43.25	4.64	8.53	0.0
5024	4/29/07	10:00:00 PM	1.17	21.75	3.71	6.31	0.0
5025	4/29/07	11:00:00 PM	-0.15	25.25	3.90	6.12	0.0
5026	4/30/07	12:00:00 AM	-1.51	29.75	3.53	5.94	0.0
5027	4/30/07	1:00:00 AM	-0.15	20.25	1.30	4.64	0.0
5028	4/30/07	2:00:00 AM	0.29	15.75	0.93	2.78	0.0
5029	4/30/07	3:00:00 AM	-3.85	37.25	0.37	2.60	0.0
5030	4/30/07	4:00:00 AM	-3.85	30.75	1.86	5.20	0.0
5031	4/30/07	5:00:00 AM	-3.37	33.75	3.90	5.20	0.0
5032	4/30/07	6:00:00 AM	-2.90	29.75	2.41	4.64	0.0
5033	4/30/07	7:00:00 AM	-2.43	24.25	2.97	5.38	0.0
5034	4/30/07	8:00:00 AM	-0.15	22.75	2.60	4.82	0.0
5035	4/30/07	9:00:00 AM	2.46	14.75	0.93	3.53	0.0
5036	4/30/07	10:00:00 AM	3.74	19.25	0.00	0.56	0.0
5037	4/30/07	11:00:00 AM	3.74	30.25	0.00	0.00	0.0
5038	4/30/07	12:00:00 PM	3.74	42.75	0.00	0.00	0.0
5039	4/30/07	1:00:00 PM	4.99	23.25	0.00	0.00	0.0
5040	4/30/07	2:00:00 PM	5.40	20.75	0.00	0.00	0.0
5041	4/30/07	3:00:00 PM	5.40	19.75	0.00	0.00	0.0
5042	4/30/07	4:00:00 PM	5.81	18.25	0.00	0.00	1.4
5043	4/30/07	5:00:00 PM	5.81	19.75	1.11	7.42	1.4
5044	4/30/07	6:00:00 PM	5.40	21.25	1.30	5.94	0.0
5045	4/30/07	7:00:00 PM	3.74	29.25	1.11	5.01	0.0
5046	4/30/07	8:00:00 PM	2.46	35.25	0.19	3.71	0.0
5047	4/30/07	9:00:00 PM	2.03	32.25	0.19	3.53	0.0
5048	4/30/07	10:00:00 PM	1.60	32.25	0.19	2.41	0.0
5049	4/30/07	11:00:00 PM	1.17	36.75	0.37	2.23	0.0
5050	5/1/07	12:00:00 AM	-0.15	39.75	0.00	1.30	0.0
5051	5/1/07	1:00:00 AM	-0.15	37.75	0.56	2.41	0.0
5052	5/1/07	2:00:00 AM	-0.60	35.25	0.56	2.41	0.0
5053	5/1/07	3:00:00 AM	-1.51	40.25	0.00	0.00	0.0
5054	5/1/07	4:00:00 AM	-1.05	41.75	0.00	0.56	0.0
5055	5/1/07	5:00:00 AM	-1.97	46.25	0.00	0.00	0.0
5056	5/1/07	6:00:00 AM	-2.43	41.25	0.00	0.00	0.0
5057	5/1/07	7:00:00 AM	-1.97	40.25	0.00	0.00	0.0
5058	5/1/07	8:00:00 AM	1.17	35.25	0.00	0.00	0.0
5059	5/1/07	9:00:00 AM	1.60	36.25	0.00	0.19	0.0
5060	5/1/07	10:00:00 AM	1.60	40.25	0.00	2.78	0.0
5061	5/1/07	11:00:00 AM	1.60	45.75	1.30	5.01	0.0
5062	5/1/07	12:00:00 PM	2.46	44.75	1.11	5.75	0.0
5063	5/1/07	1:00:00 PM	2.89	35.75	2.04	6.49	0.0
5064	5/1/07	2:00:00 PM	3.31	34.75	2.78	8.35	0.0
5065	5/1/07	3:00:00 PM	4.15	39.75	2.97	8.91	0.0
5066	5/1/07	4:00:00 PM	2.89	43.75	3.53	8.72	0.0
5067	5/1/07	5:00:00 PM	2.46	52.75	2.78	8.53	0.0
5068	5/1/07	6:00:00 PM	-0.15	74.75	1.67	7.42	0.0
5069	5/1/07	7:00:00 PM	0.29	61.75	2.23	6.31	0.0
5070	5/1/07	8:00:00 PM	-1.05	63.25	2.60	6.31	0.0
5071	5/1/07	9:00:00 PM	-1.51	61.75	1.48	5.57	0.0
5072	5/1/07	10:00:00 PM	-1.97	58.25	2.23	4.82	0.0
5073	5/1/07	11:00:00 PM	-2.43	56.75	0.93	5.38	0.0
5074	5/2/07	12:00:00 AM	-0.60	40.75	1.11	4.27	0.0
5075	5/2/07	1:00:00 AM	-1.97	45.75	1.11	4.64	0.0
5076	5/2/07	2:00:00 AM	-2.43	45.75	1.86	5.20	0.0
5077	5/2/07	3:00:00 AM	-3.37	60.75	2.04	5.94	0.0
5078	5/2/07	4:00:00 AM	-3.37	64.75	3.90	8.35	0.0
5079	5/2/07	5:00:00 AM	-3.37	63.25	4.82	10.95	0.0
5080	5/2/07	6:00:00 AM	-2.90	59.75	6.12	12.80	0.0
5081	5/2/07	7:00:00 AM	-3.85	62.75	5.75	12.43	0.0
5082	5/2/07	8:00:00 AM	-3.85	65.25	5.38	11.69	0.0
5083	5/2/07	9:00:00 AM	-2.90	66.75	4.45	9.65	0.0
5084	5/2/07	10:00:00 AM	-1.97	65.75	5.20	8.53	0.0
5085	5/2/07	11:00:00 AM	-1.51	62.25	6.49	10.76	0.0
5086	5/2/07	12:00:00 PM	-0.15	58.25	6.31	11.69	0.0
5087	5/2/07	1:00:00 PM	-0.15	57.25	7.79	13.36	0.0
5088	5/2/07	2:00:00 PM	-0.15	56.25	8.53	14.47	0.0
5089	5/2/07	3:00:00 PM	-1.51	56.75	0.19	18.18	0.0
5090	5/2/07	4:00:00 PM	-1.97	53.25	10.02	17.07	0.0
5091	5/2/07	5:00:00 PM	-3.37	53.75	7.98	13.54	0.0
5092	5/2/07	6:00:00 PM	-4.81	63.25	6.86	13.92	0.0
5093	5/2/07	7:00:00 PM	-5.80	66.75	7.24	16.88	0.0
5094	5/2/07	8:00:00 PM	-7.85	93.75	6.31	14.47	0.0
5095	5/2/07	9:00:00 PM	-7.85	95.75	5.20	13.73	0.0
5096	5/2/07	10:00:00 PM	-8.91	92.75	4.64	11.13	0.0
5097	5/2/07	11:00:00 PM	-9.45	92.25	5.20	13.73	0.0
5098	5/3/07	12:00:00 AM	-10.56	91.75	3.71	10.02	0.0
5099	5/3/07	1:00:00 AM	-10.56	91.25	2.41	7.98	0.0
5100	5/3/07	2:00:00 AM	-12.28	89.25	3.71	7.24	0.0
5101	5/3/07	3:00:00 AM	-12.88	88.75	2.41	5.75	0.0
5102	5/3/07	4:00:00 AM	-13.48	83.75	0.56	5.20	0.0
5103	5/3/07	5:00:00 AM	-13.48	61.75	1.67	8.16	0.0
5104	5/3/07	6:00:00 AM	-13.48	38.25	3.71	8.72	0.0
5105	5/3/07	7:00:00 AM	-13.48	25.25	4.27	8.72	0.0
5106	5/3/07	8:00:00 AM	-12.28	21.25	4.27	8.91	0.0
5107	5/3/07	9:00:00 AM	-11.70	18.75	4.27	9.46	0.0
5108	5/3/07	10:00:00 AM	-10.00	20.75	5.38	11.32	0.0
5109	5/3/07	11:00:00 AM	-8.91	23.75	5.38	9.28	0.0
5110	5/3/07	12:00:00 PM	-7.33	30.75	5.20	10.95	0.0
5111	5/3/07	1:00:00 PM	-6.30	28.25	4.45	11.50	0.0
5112	5/3/07	2:00:00 PM	-5.80	27.75	4.08	8.35	0.0
5113	5/3/07	3:00:00 PM	-5.31	29.25	5.01	11.13	0.0
5114	5/3/07	4:00:00 PM	-4.81	32.25	4.27	10.20	0.0
5115	5/3/07	5:00:00 PM	-5.80	45.75	5.01	10.02	0.0
5116	5/3/07	6:00:00 PM	-7.33	72.75	4.08	8.53	0.0
5117	5/3/07	7:00:00 PM	-7.85	81.75	1.67	5.38	0.0
5118	5/3/07	8:00:00 PM	-8.38	84.75	0.74	5.01	0.0
5119	5/3/07	9:00:00 PM	-8.91	87.75	1.11	5.20	0.0
5120	5/3/07	10:00:00 PM	-9.45	90.25	1.11	4.82	0.0
5121	5/3/07	11:00:00 PM	-9.45	89.75	3.15	6.86	0.0
5122	5/4/07	12:00:00 AM	-9.45	89.25	3.71	9.46	0.0
5123	5/4/07	1:00:00 AM	-9.45	84.75	5.20	11.87	0.0
5124	5/4/07	2:00:00 AM	-8.91	84.75	4.27	10.02	0.0
5125	5/4/07	3:00:00 AM	-9.45	88.75	3.90	12.62	0.0
5126	5/4/07	4:00:00 AM	-10.00	91.75	4.08	9.46	0.0
5127	5/4/07	5:00:00 AM	-10.00	91.75	5.38	11.87	0.0
5128	5/4/07	6:00:00 AM	-10.56	91.25	5.57	11.87	0.0
5129	5/4/07	7:00:00 AM	-10.56	90.75	4.27	10.58	0.0
5130	5/4/07	8:00:00 AM	-10.56	90.75	4.45	9.28	0.0
5131	5/4/07	9:00:00 AM	-11.12	90.75	4.45	9.46	0.0
5132	5/4/07	10:00:00 AM	-10.56	90.75	5.57	12.99	0.0
5133	5/4/07	11:00:00 AM	-10.00	91.25	6.49	12.43	0.0
5134	5/4/07	12:00:00 PM	-10.00	91.25	7.24	13.92	0.0
5135	5/4/07	1:00:00 PM	-10.00	90.75	8.16	19.11	0.0
5136	5/4/07	2:00:00 PM	-9.45	89.75	7.42	14.47	0.0
5137	5/4/07	3:00:00 PM	-8.91	78.25	8.91	22.45	0.0
5138	5/4/07	4:00:00 PM	-8.38	65.75	8.91	15.40	0.0
5139	5/4/07	5:00:00 PM	-8.91	62.75	9.83	15.96	0.0
5140	5/4/07	6:00:00 PM	-8.91	66.25	0.37	18.18	0.0
5141	5/4/07	7:00:00 PM	-10.00	75.25	0.37	15.59	0.0
5142	5/4/07	8:00:00 PM	-11.12	84.25	9.28	15.96	0.0
5143	5/4/07	9:00:00 PM	-11.70	85.25	8.35	16.33	0.0
5144	5/4/07	10:00:00 PM	-12.28	87.75	6.31	14.84	0.0
5145	5/4/07	11:00:00 PM	-12.28	90.75	6.49	13.54	0.0
5146	5/5/07	12:00:00 AM	-12.88	88.75	6.12	11.32	0.0
5147	5/5/07	1:00:00 AM	-12.28	89.25	6.12	11.13	0.0
5148	5/5/07	2:00:00 AM	-12.88	88.75	6.86	13.73	0.0
5149	5/5/07	3:00:00 AM	-12.88	88.75	6.31	11.50	0.0
5150	5/5/07	4:00:00 AM	-12.88	88.75	6.31	12.99	0.0
5151	5/5/07	5:00:00 AM	-13.48	88.75	7.05	16.14	0.0
5152	5/5/07	6:00:00 AM	-14.10	88.25	7.24	18.74	0.0
5153	5/5/07	7:00:00 AM	-14.10	88.25	6.31	11.69	0.0
5154	5/5/07	8:00:00 AM	-13.48	88.75	4.82	8.35	0.0
5155	5/5/07	9:00:00 AM	-12.88	88.75	5.01	9.46	0.0
5156	5/5/07	10:00:00 AM	-12.88	88.25	6.31	13.92	0.0
5157	5/5/07	11:00:00 AM	-12.28	75.75	7.24	12.43	0.0
5158	5/5/07	12:00:00 PM	-11.70	83.75	4.82	9.65	0.0
5159	5/5/07	1:00:00 PM	-11.70	62.75	4.45	11.32	0.0
5160	5/5/07	2:00:00 PM	-11.12	80.25	3.34	9.65	0.0
5161	5/5/07	3:00:00 PM	-11.70	82.75	4.64	10.39	0.0
5162	5/5/07	4:00:00 PM	-12.28	88.75	6.49	12.62	0.0
5163	5/5/07	5:00:00 PM	-12.28	88.75	8.16	16.33	0.0
5164	5/5/07	6:00:00 PM	-12.28	88.75	8.72	14.66	0.0
5165	5/5/07	7:00:00 PM	-12.88	79.75	8.91	13.92	0.0
5166	5/5/07	8:00:00 PM	-12.88	75.75	7.24	11.50	0.0
5167	5/5/07	9:00:00 PM	-12.88	72.25	5.01	7.79	0.0
5168	5/5/07	10:00:00 PM	-12.88	71.25	4.08	6.68	0.0
5169	5/5/07	11:00:00 PM	-12.28	61.75	2.04	7.98	0.0
5170	5/6/07	12:00:00 AM	-9.45	30.75	4.27	8.16	0.0
5171	5/6/07	1:00:00 AM	-10.00	36.75	3.90	7.98	0.0
5172	5/6/07	2:00:00 AM	-9.45	36.75	4.08	6.68	0.0
5173	5/6/07	3:00:00 AM	-7.85	27.25	4.64	7.79	0.0
5174	5/6/07	4:00:00 AM	-8.38	24.75	4.82	9.09	0.0
5175	5/6/07	5:00:00 AM	-7.85	20.25	5.57	7.98	0.0
5176	5/6/07	6:00:00 AM	-8.91	18.25	4.82	8.72	0.0
5177	5/6/07	7:00:00 AM	-8.91	17.25	7.05	10.95	0.0
5178	5/6/07	8:00:00 AM	-6.81	18.25	8.53	13.54	0.0
5179	5/6/07	9:00:00 AM	-5.80	18.25	10.02	16.70	0.0
5180	5/6/07	10:00:00 AM	-5.31	22.75	1.11	18.18	0.0
5181	5/6/07	11:00:00 AM	-4.81	29.25	0.37	16.70	0.0
5182	5/6/07	12:00:00 PM	-4.33	24.75	10.02	17.44	0.0
5183	5/6/07	1:00:00 PM	-2.90	22.25	9.28	15.21	0.0
5184	5/6/07	2:00:00 PM	-2.90	32.75	9.09	14.29	1.4
5185	5/6/07	3:00:00 PM	-2.43	36.75	8.53	14.10	0.0
5186	5/6/07	4:00:00 PM	-1.51	38.25	7.79	13.54	0.0
5187	5/6/07	5:00:00 PM	-1.51	35.25	6.68	11.32	0.0
5188	5/6/07	6:00:00 PM	-2.43	44.75	5.38	9.46	0.0
5189	5/6/07	7:00:00 PM	-2.90	38.75	4.45	7.98	0.0
5190	5/6/07	8:00:00 PM	-4.81	50.25	3.53	7.24	0.0
5191	5/6/07	9:00:00 PM	-5.31	48.75	4.82	8.72	0.0
5192	5/6/07	10:00:00 PM	-6.30	55.75	4.64	8.53	0.0
5193	5/6/07	11:00:00 PM	-4.81	40.75	5.38	9.83	0.0
5194	5/7/07	12:00:00 AM	-6.81	60.25	5.94	8.91	0.0
5195	5/7/07	1:00:00 AM	-7.33	72.75	6.68	10.20	0.0
5196	5/7/07	2:00:00 AM	-6.30	55.25	7.61	12.06	0.0
5197	5/7/07	3:00:00 AM	-5.80	41.25	8.91	13.17	0.0
5198	5/7/07	4:00:00 AM	-5.80	39.25	6.86	12.06	0.0
5199	5/7/07	5:00:00 AM	-5.31	26.75	5.75	9.83	0.0
5200	5/7/07	6:00:00 AM	-4.81	23.75	4.82	8.35	0.0
5201	5/7/07	7:00:00 AM	-4.33	28.25	5.38	9.65	0.0
5202	5/7/07	8:00:00 AM	-3.37	37.25	6.49	11.32	0.0
5203	5/7/07	9:00:00 AM	-1.97	37.25	4.64	8.72	0.0
5204	5/7/07	10:00:00 AM	-1.05	47.25	5.38	8.35	0.0
5205	5/7/07	11:00:00 AM	0.29	43.25	5.20	7.98	0.0
5206	5/7/07	12:00:00 PM	0.29	44.75	5.01	8.91	0.0
5207	5/7/07	1:00:00 PM	1.17	39.25	5.38	9.46	0.0
5208	5/7/07	2:00:00 PM	1.60	38.75	4.64	8.72	0.0
5209	5/7/07	3:00:00 PM	1.60	40.25	3.53	7.79	0.0
5210	5/7/07	4:00:00 PM	1.60	34.25	2.04	8.72	0.0
5211	5/7/07	5:00:00 PM	2.89	35.25	0.93	5.57	0.0
5212	5/7/07	6:00:00 PM	2.46	36.75	0.56	5.57	0.0
5213	5/7/07	7:00:00 PM	1.17	40.25	2.23	7.24	0.0
5214	5/7/07	8:00:00 PM	-0.15	46.25	1.11	5.75	0.0
5215	5/7/07	9:00:00 PM	-1.97	52.25	0.37	5.20	0.0
5216	5/7/07	10:00:00 PM	-1.05	52.75	1.67	6.12	0.0
5217	5/7/07	11:00:00 PM	-1.97	56.75	0.93	5.38	0.0
5218	5/8/07	12:00:00 AM	-1.51	53.75	0.00	0.19	0.0
5219	5/8/07	1:00:00 AM	-1.97	56.75	0.00	0.00	0.0
5220	5/8/07	2:00:00 AM	-2.43	58.75	0.00	0.00	0.0
5221	5/8/07	3:00:00 AM	-3.37	61.75	0.00	0.00	0.0
5222	5/8/07	4:00:00 AM	-3.37	63.25	0.00	0.00	0.0
5223	5/8/07	5:00:00 AM	-2.90	56.75	0.00	0.19	0.0
5224	5/8/07	6:00:00 AM	-3.85	56.25	0.00	0.00	0.0
5225	5/8/07	7:00:00 AM	-0.60	31.75	0.00	0.00	0.0
5226	5/8/07	8:00:00 AM	2.46	24.25	0.00	0.00	1.4
5227	5/8/07	9:00:00 AM	3.31	29.25	0.00	0.00	0.0
5228	5/8/07	10:00:00 AM	2.89	41.25	0.00	0.19	0.0
5229	5/8/07	11:00:00 AM	4.15	39.25	0.19	4.45	0.0
5230	5/8/07	12:00:00 PM	4.15	42.75	2.04	5.20	0.0
5231	5/8/07	1:00:00 PM	4.57	41.25	2.04	5.38	0.0
5232	5/8/07	2:00:00 PM	5.40	36.25	1.30	7.05	0.0
5233	5/8/07	3:00:00 PM	5.81	32.25	0.74	5.75	0.0
5234	5/8/07	4:00:00 PM	6.62	26.75	0.19	4.45	0.0
5235	5/8/07	5:00:00 PM	6.62	21.25	0.56	6.86	0.0
5236	5/8/07	6:00:00 PM	6.22	21.25	0.19	5.57	0.0
5237	5/8/07	7:00:00 PM	4.57	33.75	1.11	8.16	0.0
5238	5/8/07	8:00:00 PM	2.89	42.75	0.00	0.19	0.0
5239	5/8/07	9:00:00 PM	2.03	44.25	0.00	0.00	0.0
5240	5/8/07	10:00:00 PM	1.60	45.25	0.00	0.00	0.0
5241	5/8/07	11:00:00 PM	0.73	47.25	0.00	0.00	0.0
5242	5/9/07	12:00:00 AM	-0.15	49.25	0.00	0.19	0.0
5243	5/9/07	1:00:00 AM	0.29	47.25	0.00	0.00	0.0
5244	5/9/07	2:00:00 AM	0.29	45.25	0.00	0.00	0.0
5245	5/9/07	3:00:00 AM	-0.15	46.25	0.00	0.00	0.0
5246	5/9/07	4:00:00 AM	-0.15	46.25	0.00	1.30	0.0
5247	5/9/07	5:00:00 AM	-0.60	45.75	0.00	0.74	0.0
5248	5/9/07	6:00:00 AM	-1.05	45.75	0.00	0.93	0.0
5249	5/9/07	7:00:00 AM	1.17	43.25	0.00	3.34	0.0
5250	5/9/07	8:00:00 AM	2.89	39.75	0.37	5.38	0.0
5251	5/9/07	9:00:00 AM	3.31	36.75	4.27	7.05	0.0
5252	5/9/07	10:00:00 AM	4.15	34.75	4.82	8.16	0.0
5253	5/9/07	11:00:00 AM	4.99	29.75	4.82	7.98	0.0
5254	5/9/07	12:00:00 PM	5.40	25.25	4.08	7.42	0.0
5255	5/9/07	1:00:00 PM	5.81	26.25	3.71	8.35	0.0
5256	5/9/07	2:00:00 PM	5.81	26.25	3.15	8.16	0.0
5257	5/9/07	3:00:00 PM	6.22	27.25	3.53	9.09	0.0
5258	5/9/07	4:00:00 PM	6.62	26.25	4.27	11.69	0.0
5259	5/9/07	5:00:00 PM	6.22	24.75	5.01	11.32	0.0
5260	5/9/07	6:00:00 PM	5.40	25.25	5.01	10.02	0.0
5261	5/9/07	7:00:00 PM	4.99	29.75	5.20	13.54	0.0
5262	5/9/07	8:00:00 PM	3.31	37.75	3.90	7.42	0.0
5263	5/9/07	9:00:00 PM	2.03	42.75	3.15	6.31	0.0
5264	5/9/07	10:00:00 PM	2.03	44.25	2.60	4.08	0.0
5265	5/9/07	11:00:00 PM	1.60	44.75	4.08	6.68	0.0
5266	5/10/07	12:00:00 AM	0.73	42.25	3.53	7.24	0.0
5267	5/10/07	1:00:00 AM	0.29	40.75	1.86	5.75	0.0
5268	5/10/07	2:00:00 AM	-0.15	37.75	1.86	5.38	0.0
5269	5/10/07	3:00:00 AM	-0.15	35.25	0.00	4.27	0.0
5270	5/10/07	4:00:00 AM	-0.60	32.75	0.00	0.19	0.0
5271	5/10/07	5:00:00 AM	-0.60	26.25	0.00	3.34	0.0
5272	5/10/07	6:00:00 AM	-0.60	20.25	0.00	0.19	0.0
5273	5/10/07	7:00:00 AM	1.17	12.25	0.00	0.19	0.0
5274	5/10/07	8:00:00 AM	2.89	10.25	0.00	3.71	0.0
5275	5/10/07	9:00:00 AM	4.15	8.75	2.41	5.94	0.0
5276	5/10/07	10:00:00 AM	5.40	9.75	4.82	7.42	0.0
5277	5/10/07	11:00:00 AM	6.22	9.75	5.20	8.53	0.0
5278	5/10/07	12:00:00 PM	6.22	8.75	5.20	8.35	0.0
5279	5/10/07	1:00:00 PM	6.62	11.75	5.38	8.91	0.0
5280	5/10/07	2:00:00 PM	6.62	15.75	5.38	9.46	1.4
5281	5/10/07	3:00:00 PM	6.62	17.25	5.01	8.91	1.4
5282	5/10/07	4:00:00 PM	7.43	15.75	4.64	9.46	0.0
5283	5/10/07	5:00:00 PM	7.43	16.75	4.64	10.76	0.0
5284	5/10/07	6:00:00 PM	7.03	16.75	4.64	12.62	0.0
5285	5/10/07	7:00:00 PM	4.99	20.25	3.90	6.68	0.0
5286	5/10/07	8:00:00 PM	3.31	27.75	3.34	6.86	0.0
5287	5/10/07	9:00:00 PM	2.03	29.75	1.67	3.90	0.0
5288	5/10/07	10:00:00 PM	2.03	25.75	0.37	2.60	0.0
5289	5/10/07	11:00:00 PM	1.60	28.25	0.74	2.97	0.0
5290	5/11/07	12:00:00 AM	1.17	30.25	0.74	2.04	0.0
5291	5/11/07	1:00:00 AM	1.17	26.75	1.67	2.97	0.0
5292	5/11/07	2:00:00 AM	0.29	30.25	2.78	4.45	0.0
5293	5/11/07	3:00:00 AM	0.29	28.25	3.15	7.05	0.0
5294	5/11/07	4:00:00 AM	-0.60	31.25	0.74	5.75	0.0
5295	5/11/07	5:00:00 AM	-0.60	32.75	1.30	6.12	0.0
5296	5/11/07	6:00:00 AM	-0.60	31.25	2.04	5.94	0.0
5297	5/11/07	7:00:00 AM	0.73	28.75	2.78	7.24	0.0
5298	5/11/07	8:00:00 AM	2.03	29.25	4.08	7.42	0.0
5299	5/11/07	9:00:00 AM	2.46	29.25	5.57	9.09	0.0
5300	5/11/07	10:00:00 AM	3.31	30.75	5.20	7.79	0.0
5301	5/11/07	11:00:00 AM	4.57	27.25	4.64	9.65	0.0
5302	5/11/07	12:00:00 PM	4.99	22.75	4.64	8.35	0.0
5303	5/11/07	1:00:00 PM	5.81	25.25	3.71	8.53	0.0
5304	5/11/07	2:00:00 PM	5.81	26.75	4.64	10.39	0.0
5305	5/11/07	3:00:00 PM	6.22	24.75	4.45	9.46	0.0
5306	5/11/07	4:00:00 PM	6.22	25.25	4.45	9.09	0.0
5307	5/11/07	5:00:00 PM	6.62	25.25	3.90	9.46	0.0
5308	5/11/07	6:00:00 PM	6.22	25.75	3.90	8.16	0.0
5309	5/11/07	7:00:00 PM	4.99	28.75	4.08	7.79	0.0
5310	5/11/07	8:00:00 PM	3.74	33.75	3.90	7.42	0.0
5311	5/11/07	9:00:00 PM	2.03	35.25	3.90	7.61	0.0
5312	5/11/07	10:00:00 PM	1.17	34.25	2.60	5.38	1.4
5313	5/11/07	11:00:00 PM	0.73	33.75	1.86	4.27	0.0
5314	5/12/07	12:00:00 AM	0.73	32.75	1.11	3.90	0.0
5315	5/12/07	1:00:00 AM	0.29	36.25	0.56	4.82	0.0
5316	5/12/07	2:00:00 AM	0.73	42.75	1.67	6.86	0.0
5317	5/12/07	3:00:00 AM	0.29	47.25	4.82	7.61	0.0
5318	5/12/07	4:00:00 AM	-0.15	29.25	5.01	7.98	0.0
5319	5/12/07	5:00:00 AM	-0.15	31.25	3.90	6.68	0.0
5320	5/12/07	6:00:00 AM	-0.60	24.25	0.93	4.45	0.0
5321	5/12/07	7:00:00 AM	-0.15	30.75	0.37	3.71	0.0
5322	5/12/07	8:00:00 AM	1.17	21.25	1.30	4.27	0.0
5323	5/12/07	9:00:00 AM	2.89	13.75	3.53	5.94	0.0
5324	5/12/07	10:00:00 AM	4.15	12.75	3.90	8.53	0.0
5325	5/12/07	11:00:00 AM	5.40	11.75	5.20	8.53	0.0
5326	5/12/07	12:00:00 PM	6.22	10.75	5.01	8.53	0.0
5327	5/12/07	1:00:00 PM	6.22	14.75	4.27	8.72	0.0
5328	5/12/07	2:00:00 PM	6.22	17.75	3.90	7.24	0.0
5329	5/12/07	3:00:00 PM	7.03	18.25	3.90	8.35	0.0
5330	5/12/07	4:00:00 PM	7.03	17.75	4.45	9.09	0.0
5331	5/12/07	5:00:00 PM	7.43	18.25	5.01	10.58	0.0
5332	5/12/07	6:00:00 PM	6.62	20.25	5.38	9.46	0.0
5333	5/12/07	7:00:00 PM	5.40	23.25	5.20	10.58	0.0
5334	5/12/07	8:00:00 PM	3.74	30.25	5.20	8.72	0.0
5335	5/12/07	9:00:00 PM	2.03	35.75	4.45	8.53	0.0
5336	5/12/07	10:00:00 PM	1.17	38.25	2.97	6.49	0.0
5337	5/12/07	11:00:00 PM	0.73	35.75	2.97	6.49	0.0
5338	5/13/07	12:00:00 AM	0.73	34.25	3.15	5.57	0.0
5339	5/13/07	1:00:00 AM	0.29	34.25	2.23	5.38	0.0
5340	5/13/07	2:00:00 AM	-0.60	36.75	0.00	0.56	0.0
5341	5/13/07	3:00:00 AM	0.73	23.75	4.27	7.24	1.4
5342	5/13/07	4:00:00 AM	0.29	22.25	5.20	8.16	0.0
5343	5/13/07	5:00:00 AM	-0.15	25.25	3.71	7.42	0.0
5344	5/13/07	6:00:00 AM	-0.15	26.25	3.53	5.94	0.0
5345	5/13/07	7:00:00 AM	-0.60	29.25	2.23	5.75	0.0
5346	5/13/07	8:00:00 AM	1.60	25.25	3.34	6.12	0.0
5347	5/13/07	9:00:00 AM	2.03	31.25	2.78	5.38	0.0
5348	5/13/07	10:00:00 AM	3.31	31.25	3.34	8.91	0.0
5349	5/13/07	11:00:00 AM	3.31	29.75	3.34	7.24	0.0
5350	5/13/07	12:00:00 PM	3.74	26.25	4.45	9.09	0.0
5351	5/13/07	1:00:00 PM	4.57	23.25	3.90	8.16	0.0
5352	5/13/07	2:00:00 PM	4.57	21.25	3.34	11.32	0.0
5353	5/13/07	3:00:00 PM	4.99	20.75	2.97	7.61	0.0
5354	5/13/07	4:00:00 PM	4.99	20.75	2.78	7.42	0.0
5355	5/13/07	5:00:00 PM	3.74	32.25	2.60	8.16	0.0
5356	5/13/07	6:00:00 PM	3.31	31.75	3.90	7.24	0.0
5357	5/13/07	7:00:00 PM	2.03	31.75	3.90	7.42	0.0
5358	5/13/07	8:00:00 PM	0.73	34.25	3.15	7.42	0.0
5359	5/13/07	9:00:00 PM	-0.60	39.75	1.11	4.45	0.0
5360	5/13/07	10:00:00 PM	-1.05	43.25	1.67	4.27	0.0
5361	5/13/07	11:00:00 PM	-1.51	43.25	0.00	0.37	0.0
5362	5/14/07	12:00:00 AM	-1.51	42.75	0.19	2.60	0.0
5363	5/14/07	1:00:00 AM	-1.05	41.25	1.48	2.78	0.0
5364	5/14/07	2:00:00 AM	-1.51	41.25	1.30	2.78	0.0
5365	5/14/07	3:00:00 AM	-1.97	41.25	1.11	2.41	0.0
5366	5/14/07	4:00:00 AM	-2.43	41.25	0.93	2.04	0.0
5367	5/14/07	5:00:00 AM	-2.90	46.75	0.00	0.00	0.0
5368	5/14/07	6:00:00 AM	-3.37	46.75	0.00	0.19	0.0
5369	5/14/07	7:00:00 AM	-0.60	37.75	0.19	1.30	0.0
5370	5/14/07	8:00:00 AM	1.60	30.75	0.37	2.60	0.0
5371	5/14/07	9:00:00 AM	2.03	29.75	0.74	5.01	0.0
5372	5/14/07	10:00:00 AM	2.46	30.75	1.67	5.57	0.0
5373	5/14/07	11:00:00 AM	2.89	26.25	2.78	6.49	0.0
5374	5/14/07	12:00:00 PM	4.15	25.25	1.86	6.31	0.0
5375	5/14/07	1:00:00 PM	4.99	25.25	3.71	8.16	0.0
5376	5/14/07	2:00:00 PM	4.99	26.25	3.15	6.68	0.0
5377	5/14/07	3:00:00 PM	5.40	27.75	3.15	6.31	0.0
5378	5/14/07	4:00:00 PM	5.81	25.75	2.41	6.68	0.0
5379	5/14/07	5:00:00 PM	5.81	25.25	2.78	6.31	0.0
5380	5/14/07	6:00:00 PM	5.40	23.25	2.78	5.94	0.0
5381	5/14/07	7:00:00 PM	4.57	22.25	2.23	4.82	0.0
5382	5/14/07	8:00:00 PM	2.89	25.25	0.00	0.19	0.0
5383	5/14/07	9:00:00 PM	1.60	28.25	0.00	0.00	0.0
5384	5/14/07	10:00:00 PM	1.17	32.75	0.00	1.30	0.0
5385	5/14/07	11:00:00 PM	1.17	25.75	0.00	4.08	0.0
5386	5/15/07	12:00:00 AM	1.17	23.75	0.00	0.93	0.0
5387	5/15/07	1:00:00 AM	0.73	27.75	0.00	1.11	0.0
5388	5/15/07	2:00:00 AM	0.29	29.25	0.19	4.08	0.0
5389	5/15/07	3:00:00 AM	0.29	27.25	0.00	0.19	1.4
5390	5/15/07	4:00:00 AM	0.29	29.25	1.48	6.31	0.0
5391	5/15/07	5:00:00 AM	-0.15	30.25	2.41	6.31	0.0
5392	5/15/07	6:00:00 AM	-0.60	30.75	1.67	7.05	0.0
5393	5/15/07	7:00:00 AM	1.17	28.25	1.30	6.86	0.0
5394	5/15/07	8:00:00 AM	2.89	26.75	0.37	4.45	0.0
5395	5/15/07	9:00:00 AM	3.74	25.25	4.82	8.91	0.0
5396	5/15/07	10:00:00 AM	4.57	23.75	5.75	10.58	0.0
5397	5/15/07	11:00:00 AM	4.99	23.75	6.86	12.62	0.0
5398	5/15/07	12:00:00 PM	4.57	24.25	6.49	12.06	0.0
5399	5/15/07	1:00:00 PM	5.40	23.25	6.12	11.32	0.0
5400	5/15/07	2:00:00 PM	5.81	21.25	3.34	12.06	0.0
5401	5/15/07	3:00:00 PM	6.22	19.75	4.45	10.20	0.0
5402	5/15/07	4:00:00 PM	6.62	18.75	4.27	8.91	0.0
5403	5/15/07	5:00:00 PM	6.22	18.25	4.45	12.99	0.0
5404	5/15/07	6:00:00 PM	5.81	19.25	4.45	13.54	0.0
5405	5/15/07	7:00:00 PM	4.99	21.25	4.45	7.61	0.0
5406	5/15/07	8:00:00 PM	3.31	25.25	3.71	6.49	0.0
5407	5/15/07	9:00:00 PM	2.46	26.75	2.04	4.64	0.0
5408	5/15/07	10:00:00 PM	2.03	27.25	0.93	2.78	0.0
5409	5/15/07	11:00:00 PM	1.60	30.25	1.48	3.15	0.0
5410	5/16/07	12:00:00 AM	1.17	34.25	2.04	3.53	1.4
5411	5/16/07	1:00:00 AM	0.73	37.25	2.04	4.45	0.0
5412	5/16/07	2:00:00 AM	0.73	36.75	1.48	5.38	0.0
5413	5/16/07	3:00:00 AM	0.29	35.75	1.86	5.20	0.0
5414	5/16/07	4:00:00 AM	-0.15	37.25	0.74	4.45	0.0
5415	5/16/07	5:00:00 AM	-0.60	38.75	0.37	4.64	0.0
5416	5/16/07	6:00:00 AM	-0.60	40.75	0.37	3.15	0.0
5417	5/16/07	7:00:00 AM	1.17	36.25	0.00	1.86	0.0
5418	5/16/07	8:00:00 AM	2.89	30.75	2.78	7.61	0.0
5419	5/16/07	9:00:00 AM	3.74	27.75	5.38	9.28	0.0
5420	5/16/07	10:00:00 AM	4.57	26.75	5.57	10.02	0.0
5421	5/16/07	11:00:00 AM	5.40	23.75	4.82	9.83	0.0
5422	5/16/07	12:00:00 PM	6.62	25.25	3.90	9.65	0.0
5423	5/16/07	1:00:00 PM	7.03	22.75	3.34	11.69	0.0
5424	5/16/07	2:00:00 PM	7.03	22.25	2.97	7.24	0.0
5425	5/16/07	3:00:00 PM	7.43	21.25	3.15	7.79	0.0
5426	5/16/07	4:00:00 PM	7.43	21.25	3.34	10.02	0.0
5427	5/16/07	5:00:00 PM	7.43	21.25	3.34	8.91	0.0
5428	5/16/07	6:00:00 PM	7.43	22.25	2.60	8.53	0.0
5429	5/16/07	7:00:00 PM	6.22	25.25	3.34	9.28	0.0
5430	5/16/07	8:00:00 PM	4.15	32.25	3.34	6.86	0.0
5431	5/16/07	9:00:00 PM	2.89	34.25	1.67	5.20	0.0
5432	5/16/07	10:00:00 PM	2.46	34.25	1.48	4.82	0.0
5433	5/16/07	11:00:00 PM	2.46	31.75	1.67	3.90	0.0
5434	5/17/07	12:00:00 AM	1.60	36.25	2.23	5.75	0.0
5435	5/17/07	1:00:00 AM	1.60	38.75	0.74	4.64	0.0
5436	5/17/07	2:00:00 AM	1.60	39.75	0.74	5.57	0.0
5437	5/17/07	3:00:00 AM	1.17	40.75	0.00	1.11	0.0
5438	5/17/07	4:00:00 AM	2.03	33.75	0.19	3.53	0.0
5439	5/17/07	5:00:00 AM	1.17	35.75	1.30	5.01	0.0
5440	5/17/07	6:00:00 AM	0.73	38.75	0.37	3.90	0.0
5441	5/17/07	7:00:00 AM	1.60	44.25	0.37	3.71	0.0
5442	5/17/07	8:00:00 AM	2.89	38.25	3.53	7.61	0.0
5443	5/17/07	9:00:00 AM	4.15	35.25	5.20	8.35	0.0
5444	5/17/07	10:00:00 AM	4.57	35.25	5.38	10.02	0.0
5445	5/17/07	11:00:00 AM	5.81	32.25	3.71	7.61	0.0
5446	5/17/07	12:00:00 PM	6.62	27.25	2.60	7.24	0.0
5447	5/17/07	1:00:00 PM	6.62	25.75	2.60	7.79	0.0
5448	5/17/07	2:00:00 PM	7.43	25.25	2.78	7.61	1.4
5449	5/17/07	3:00:00 PM	7.83	25.25	3.90	10.02	0.0
5450	5/17/07	4:00:00 PM	7.83	24.75	3.90	8.91	0.0
5451	5/17/07	5:00:00 PM	7.83	25.25	3.53	9.46	0.0
5452	5/17/07	6:00:00 PM	7.03	25.25	4.45	10.02	0.0
5453	5/17/07	7:00:00 PM	6.22	30.75	4.64	9.83	0.0
5454	5/17/07	8:00:00 PM	4.57	39.25	5.01	9.83	0.0
5455	5/17/07	9:00:00 PM	3.31	44.25	3.90	7.61	0.0
5456	5/17/07	10:00:00 PM	2.46	50.25	0.93	5.38	0.0
5457	5/17/07	11:00:00 PM	2.46	53.25	0.56	4.82	0.0
5458	5/18/07	12:00:00 AM	2.03	58.25	0.19	4.45	0.0
5459	5/18/07	1:00:00 AM	1.60	57.75	0.00	0.74	0.0
5460	5/18/07	2:00:00 AM	1.17	57.75	0.00	3.15	0.0
5461	5/18/07	3:00:00 AM	0.73	64.25	0.37	2.60	0.0
5462	5/18/07	4:00:00 AM	0.73	56.75	0.00	0.00	0.0
5463	5/18/07	5:00:00 AM	0.29	60.25	0.00	0.00	1.4
5464	5/18/07	6:00:00 AM	-0.15	56.75	0.19	2.60	0.0
5465	5/18/07	7:00:00 AM	1.17	52.25	0.19	3.15	0.0
5466	5/18/07	8:00:00 AM	2.89	44.75	1.48	5.75	0.0
5467	5/18/07	9:00:00 AM	4.15	40.25	4.08	6.86	0.0
5468	5/18/07	10:00:00 AM	4.99	36.75	4.64	7.61	0.0
5469	5/18/07	11:00:00 AM	6.22	31.75	4.27	7.98	0.0
5470	5/18/07	12:00:00 PM	6.62	25.25	3.71	8.53	0.0
5471	5/18/07	1:00:00 PM	6.62	17.25	3.53	9.09	0.0
5472	5/18/07	2:00:00 PM	7.03	23.75	3.15	6.68	0.0
5473	5/18/07	3:00:00 PM	7.83	20.75	2.97	8.53	0.0
5474	5/18/07	4:00:00 PM	7.83	20.75	2.97	9.09	1.4
5475	5/18/07	5:00:00 PM	7.83	20.75	2.78	7.05	0.0
5476	5/18/07	6:00:00 PM	7.43	20.75	2.60	8.16	0.0
5477	5/18/07	7:00:00 PM	6.62	26.25	3.53	7.42	0.0
5478	5/18/07	8:00:00 PM	4.99	32.25	2.23	7.42	0.0
5479	5/18/07	9:00:00 PM	3.31	41.25	0.00	0.93	0.0
5480	5/18/07	10:00:00 PM	2.89	40.25	0.56	4.64	0.0
5481	5/18/07	11:00:00 PM	2.89	38.75	1.30	5.57	0.0
5482	5/19/07	12:00:00 AM	2.03	42.25	1.11	3.34	0.0
5483	5/19/07	1:00:00 AM	1.60	44.25	0.74	2.60	0.0
5484	5/19/07	2:00:00 AM	0.73	44.75	0.74	2.04	0.0
5485	5/19/07	3:00:00 AM	0.73	47.75	0.56	2.97	0.0
5486	5/19/07	4:00:00 AM	1.17	45.75	0.00	2.41	0.0
5487	5/19/07	5:00:00 AM	0.29	48.25	0.00	0.00	0.0
5488	5/19/07	6:00:00 AM	-0.15	49.75	0.00	0.00	0.0
5489	5/19/07	7:00:00 AM	0.73	47.75	0.00	0.19	0.0
5490	5/19/07	8:00:00 AM	2.89	38.25	0.00	0.00	0.0
5491	5/19/07	9:00:00 AM	3.74	37.25	0.37	4.45	0.0
5492	5/19/07	10:00:00 AM	4.99	36.25	2.41	5.94	0.0
5493	5/19/07	11:00:00 AM	5.40	36.75	2.97	6.49	0.0
5494	5/19/07	12:00:00 PM	6.22	34.75	3.34	7.79	0.0
5495	5/19/07	1:00:00 PM	7.03	28.75	2.97	6.86	0.0
5496	5/19/07	2:00:00 PM	7.03	18.25	1.67	6.86	1.4
5497	5/19/07	3:00:00 PM	7.83	20.75	2.78	7.79	0.0
5498	5/19/07	4:00:00 PM	7.83	23.25	1.86	8.91	1.4
5499	5/19/07	5:00:00 PM	8.23	20.25	2.60	6.31	0.0
5500	5/19/07	6:00:00 PM	7.83	19.75	2.41	6.49	0.0
5501	5/19/07	7:00:00 PM	7.03	21.25	1.30	6.12	0.0
5502	5/19/07	8:00:00 PM	5.40	24.75	0.37	2.23	0.0
5503	5/19/07	9:00:00 PM	4.57	25.25	0.00	0.19	0.0
5504	5/19/07	10:00:00 PM	3.74	30.25	0.00	0.37	0.0
5505	5/19/07	11:00:00 PM	1.60	40.25	0.00	0.19	0.0
5506	5/20/07	12:00:00 AM	2.46	33.75	0.00	0.19	0.0
5507	5/20/07	1:00:00 AM	2.03	32.75	0.00	0.19	0.0
5508	5/20/07	2:00:00 AM	1.60	35.25	0.00	0.19	0.0
5509	5/20/07	3:00:00 AM	1.17	41.75	0.00	1.30	0.0
5510	5/20/07	4:00:00 AM	1.17	38.25	0.19	2.60	0.0
5511	5/20/07	5:00:00 AM	1.17	43.25	0.00	1.30	1.4
5512	5/20/07	6:00:00 AM	0.73	43.25	0.00	0.56	0.0
5513	5/20/07	7:00:00 AM	1.17	46.75	0.00	0.56	0.0
5514	5/20/07	8:00:00 AM	3.31	40.75	0.00	0.56	0.0
5515	5/20/07	9:00:00 AM	4.99	35.75	0.19	2.23	0.0
5516	5/20/07	10:00:00 AM	5.81	24.25	0.37	4.64	0.0
5517	5/20/07	11:00:00 AM	6.22	25.25	0.74	5.57	0.0
5518	5/20/07	12:00:00 PM	6.22	30.75	0.37	4.64	0.0
5519	5/20/07	1:00:00 PM	6.62	20.25	0.37	4.64	0.0
5520	5/20/07	2:00:00 PM	7.03	20.25	0.56	5.57	0.0
5521	5/20/07	3:00:00 PM	7.43	26.75	0.93	7.61	0.0
5522	5/20/07	4:00:00 PM	6.22	29.25	4.08	8.91	0.0
5523	5/20/07	5:00:00 PM	5.81	36.25	3.34	9.09	0.0
5524	5/20/07	6:00:00 PM	5.40	43.25	3.90	8.91	0.0
5525	5/20/07	7:00:00 PM	3.74	56.75	4.82	9.46	0.0
5526	5/20/07	8:00:00 PM	3.74	56.25	2.23	6.68	0.0
5527	5/20/07	9:00:00 PM	2.46	61.75	0.00	4.08	0.0
5528	5/20/07	10:00:00 PM	1.17	73.75	3.53	6.86	1.4
5529	5/20/07	11:00:00 PM	1.17	75.25	3.34	6.49	0.0
5530	5/21/07	12:00:00 AM	0.29	73.25	2.60	5.01	0.0
5531	5/21/07	1:00:00 AM	0.73	65.75	3.71	6.68	0.0
5532	5/21/07	2:00:00 AM	0.29	53.25	3.34	7.42	0.0
5533	5/21/07	3:00:00 AM	-0.60	53.25	1.48	6.12	0.0
5534	5/21/07	4:00:00 AM	-1.05	54.75	2.60	7.61	0.0
5535	5/21/07	5:00:00 AM	-1.51	60.25	2.97	6.31	0.0
5536	5/21/07	6:00:00 AM	-1.51	62.25	4.45	7.42	0.0
5537	5/21/07	7:00:00 AM	-1.05	59.75	4.64	7.98	0.0
5538	5/21/07	8:00:00 AM	-0.15	56.25	4.45	7.05	0.0
5539	5/21/07	9:00:00 AM	0.73	52.25	3.71	6.49	0.0
5540	5/21/07	10:00:00 AM	1.17	47.75	3.71	6.68	0.0
5541	5/21/07	11:00:00 AM	2.03	16.75	4.64	7.79	0.0
5542	5/21/07	12:00:00 PM	2.46	14.25	4.64	8.35	0.0
5543	5/21/07	1:00:00 PM	2.89	18.75	5.01	9.65	0.0
5544	5/21/07	2:00:00 PM	4.15	40.75	4.64	8.35	0.0
5545	5/21/07	3:00:00 PM	3.74	41.75	3.71	8.35	0.0
5546	5/21/07	4:00:00 PM	4.15	41.75	2.97	7.42	0.0
5547	5/21/07	5:00:00 PM	2.46	48.25	3.90	7.79	0.0
5548	5/21/07	6:00:00 PM	1.17	49.75	4.64	8.72	0.0
5549	5/21/07	7:00:00 PM	0.73	47.75	5.01	7.79	0.0
5550	5/21/07	8:00:00 PM	-0.60	37.75	5.01	9.09	0.0
5551	5/21/07	9:00:00 PM	-1.51	42.25	4.64	7.61	0.0
5552	5/21/07	10:00:00 PM	-2.43	50.25	4.64	9.09	0.0
5553	5/21/07	11:00:00 PM	-2.90	65.75	5.75	10.76	0.0
5554	5/22/07	12:00:00 AM	-3.37	57.75	4.64	8.35	0.0
5555	5/22/07	1:00:00 AM	-3.85	48.25	4.45	8.53	0.0
5556	5/22/07	2:00:00 AM	-4.33	60.25	4.08	8.16	0.0
5557	5/22/07	3:00:00 AM	-4.33	48.25	3.34	7.98	0.0
5558	5/22/07	4:00:00 AM	-4.81	43.75	2.60	7.79	0.0
5559	5/22/07	5:00:00 AM	-4.81	37.25	3.53	8.16	0.0
5560	5/22/07	6:00:00 AM	-4.81	30.75	4.45	8.91	0.0
5561	5/22/07	7:00:00 AM	-4.33	30.75	4.27	10.58	0.0
5562	5/22/07	8:00:00 AM	-3.85	30.25	5.75	11.13	0.0
5563	5/22/07	9:00:00 AM	-2.90	28.75	5.20	10.20	0.0
5564	5/22/07	10:00:00 AM	-1.97	24.75	4.45	10.39	0.0
5565	5/22/07	11:00:00 AM	-1.51	22.75	5.01	8.91	0.0
5566	5/22/07	12:00:00 PM	-0.15	25.25	4.82	9.28	0.0
5567	5/22/07	1:00:00 PM	-0.15	28.75	5.01	9.28	0.0
5568	5/22/07	2:00:00 PM	1.60	29.75	4.08	10.20	0.0
5569	5/22/07	3:00:00 PM	1.17	34.25	5.01	12.99	0.0
5570	5/22/07	4:00:00 PM	1.60	34.25	5.38	11.50	0.0
5571	5/22/07	5:00:00 PM	1.17	37.75	5.38	11.13	0.0
5572	5/22/07	6:00:00 PM	0.29	40.75	5.01	10.58	0.0
5573	5/22/07	7:00:00 PM	0.29	49.25	4.64	9.28	0.0
5574	5/22/07	8:00:00 PM	-2.90	57.75	3.53	8.53	0.0
5575	5/22/07	9:00:00 PM	-5.80	60.75	2.60	6.49	0.0
5576	5/22/07	10:00:00 PM	-5.31	66.75	2.04	5.94	0.0
5577	5/22/07	11:00:00 PM	-6.81	70.75	4.45	7.61	0.0
5578	5/23/07	12:00:00 AM	-8.38	73.75	4.08	6.31	0.0
5579	5/23/07	1:00:00 AM	-7.85	71.25	3.53	6.68	0.0
5580	5/23/07	2:00:00 AM	-9.45	70.25	0.37	4.64	0.0
5581	5/23/07	3:00:00 AM	-8.38	55.75	0.74	5.57	0.0
5582	5/23/07	4:00:00 AM	-8.38	24.25	2.60	7.42	0.0
5583	5/23/07	5:00:00 AM	-7.33	15.75	3.53	7.79	0.0
5584	5/23/07	6:00:00 AM	-7.85	17.75	3.15	7.79	0.0
5585	5/23/07	7:00:00 AM	-7.33	25.25	1.48	4.27	0.0
5586	5/23/07	8:00:00 AM	-5.80	21.25	1.48	4.64	0.0
5587	5/23/07	9:00:00 AM	-3.37	35.75	0.00	0.37	0.0
5588	5/23/07	10:00:00 AM	-3.37	48.75	1.86	5.01	0.0
5589	5/23/07	11:00:00 AM	-2.90	44.25	2.41	5.01	0.0
5590	5/23/07	12:00:00 PM	-1.05	39.25	2.78	6.12	0.0
5591	5/23/07	1:00:00 PM	-1.05	35.75	2.78	5.75	0.0
5592	5/23/07	2:00:00 PM	-0.15	35.25	1.67	5.94	0.0
5593	5/23/07	3:00:00 PM	1.17	33.25	0.74	5.75	0.0
5594	5/23/07	4:00:00 PM	0.73	32.25	0.37	5.20	0.0
5595	5/23/07	5:00:00 PM	1.17	27.25	0.00	0.37	0.0
5596	5/23/07	6:00:00 PM	1.17	18.25	0.00	0.00	0.0
5597	5/23/07	7:00:00 PM	1.60	17.75	0.00	0.00	0.0
5598	5/23/07	8:00:00 PM	-1.51	31.75	0.00	0.00	0.0
5599	5/23/07	9:00:00 PM	-1.51	32.25	0.00	0.00	0.0
5600	5/23/07	10:00:00 PM	-1.51	33.25	0.00	0.00	0.0
5601	5/23/07	11:00:00 PM	-2.43	37.25	0.00	0.00	0.0
5602	5/24/07	12:00:00 AM	-2.90	36.25	0.00	0.74	0.0
5603	5/24/07	1:00:00 AM	-3.37	35.75	0.00	0.37	0.0
5604	5/24/07	2:00:00 AM	-3.85	36.75	0.00	0.37	0.0
5605	5/24/07	3:00:00 AM	-3.85	36.25	0.00	0.19	0.0
5606	5/24/07	4:00:00 AM	-3.85	37.75	0.00	0.19	0.0
5607	5/24/07	5:00:00 AM	-4.81	40.25	0.00	0.19	0.0
5608	5/24/07	6:00:00 AM	-4.33	51.25	0.00	0.37	0.0
5609	5/24/07	7:00:00 AM	-2.90	39.75	0.00	0.37	0.0
5610	5/24/07	8:00:00 AM	-0.60	46.75	0.00	0.37	0.0
5611	5/24/07	9:00:00 AM	-0.15	39.25	0.00	0.37	0.0