Plot Title: Barcroft Hobo #1042116 # Date "Time, GMT-08:00" "Temp, °C( 1.7 m above ground)" "RH, %( 1.7 m above ground)" "Water Content, m^3/m^3()" "Wind Speed, m/s()" "Gust Speed, m/s()" 1 1/8/2009 3:00:00 PM -3.85 74.75 -0.08435 9.52 18.27 2 1/8/2009 3:30:00 PM -3.85 64.25 -0.08492 8.38 15.61 3 1/8/2009 4:00:00 PM -3.85 55.25 -0.08492 8.38 18.65 4 1/8/2009 4:30:00 PM -5.31 54.25 -0.08492 6.47 15.99 5 1/8/2009 5:00:00 PM -5.8 50.25 -0.08492 4.57 9.14 6 1/8/2009 5:30:00 PM -6.81 53.25 -0.08492 3.05 7.99 7 1/8/2009 6:00:00 PM -7.85 71.75 -0.08492 6.47 13.32 8 1/8/2009 6:30:00 PM -8.38 69.75 -0.08492 5.33 11.42 9 1/8/2009 7:00:00 PM -8.38 35.75 -0.08492 9.14 15.61 10 1/8/2009 7:30:00 PM -10 45.75 -0.08549 9.14 15.61 11 1/8/2009 8:00:00 PM -9.45 43.25 -0.08549 8.76 17.89 12 1/8/2009 8:30:00 PM -7.33 21.25 -0.08549 11.42 20.94 13 1/8/2009 9:00:00 PM -9.45 35.75 -0.08549 6.85 17.51 14 1/8/2009 9:30:00 PM -7.85 26.25 -0.08549 4.19 9.14 15 1/8/2009 10:00:00 PM -7.85 19.75 -0.08549 6.47 11.8 16 1/8/2009 10:30:00 PM -6.3 17.75 -0.08607 8.38 15.99 17 1/8/2009 11:00:00 PM -5.31 15.25 -0.08607 7.99 17.51 18 1/8/2009 11:30:00 PM -5.8 12.25 -0.08607 7.23 14.47 19 1/9/2009 12:00:00 AM -5.31 12.25 -0.08607 7.99 15.23 20 1/9/2009 12:30:00 AM -6.3 13.75 -0.08607 6.47 14.85 21 1/9/2009 1:00:00 AM -5.31 13.75 -0.08607 6.85 16.37 22 1/9/2009 1:30:00 AM -5.8 14.25 -0.08607 6.85 14.47 23 1/9/2009 2:00:00 AM -7.33 13.75 -0.08607 6.09 13.32 24 1/9/2009 2:30:00 AM -5.8 11.75 -0.08607 6.47 12.18 25 1/9/2009 3:00:00 AM -7.33 12.25 -0.08607 4.57 12.18 26 1/9/2009 3:30:00 AM -6.3 10.75 -0.08607 6.47 14.85 27 1/9/2009 4:00:00 AM -5.8 10.75 -0.08607 5.71 12.94 28 1/9/2009 4:30:00 AM -5.8 8.75 -0.08607 6.47 15.23 29 1/9/2009 5:00:00 AM -5.8 7.75 -0.08664 6.85 12.94 30 1/9/2009 5:30:00 AM -5.8 9.25 -0.08664 6.09 13.32 31 1/9/2009 6:00:00 AM -6.3 12.25 -0.08664 7.23 14.09 32 1/9/2009 6:30:00 AM -6.3 14.25 -0.08664 7.23 14.47 33 1/9/2009 7:00:00 AM -7.33 20.25 -0.08664 8.38 15.61 34 1/9/2009 7:30:00 AM -7.33 21.25 -0.08664 9.14 15.61 35 1/9/2009 8:00:00 AM -7.33 19.25 -0.08664 7.61 14.47 36 1/9/2009 8:30:00 AM -7.33 20.25 -0.08664 7.23 14.47 37 1/9/2009 9:00:00 AM -7.85 23.75 -0.08664 7.99 14.85 38 1/9/2009 9:30:00 AM -7.85 25.75 -0.08664 8.38 14.09 39 1/9/2009 10:00:00 AM -6.3 20.75 -0.08664 7.61 14.09 40 1/9/2009 10:30:00 AM -6.3 21.75 -0.08664 7.23 13.32 41 1/9/2009 11:00:00 AM -5.8 21.75 -0.08664 7.23 13.7 42 1/9/2009 11:30:00 AM -5.31 21.25 -0.08664 7.23 12.56 43 1/9/2009 12:00:00 PM -3.85 18.25 -0.08664 6.85 12.18 44 1/9/2009 12:30:00 PM -4.81 16.75 -0.08664 6.09 12.56 45 1/9/2009 1:00:00 PM -5.31 16.25 -0.08664 6.09 10.66 46 1/9/2009 1:30:00 PM -5.8 16.25 -0.08664 6.09 14.47 47 1/9/2009 2:00:00 PM -5.8 13.75 -0.08607 5.33 10.28 48 1/9/2009 2:30:00 PM -6.3 13.75 -0.08664 4.57 9.14 49 1/9/2009 3:00:00 PM -6.3 13.25 -0.08607 4.19 7.99 50 1/9/2009 3:30:00 PM -5.8 10.75 -0.08607 3.81 6.85 51 1/9/2009 4:00:00 PM -6.3 10.25 -0.08607 3.43 7.61 52 1/9/2009 4:30:00 PM -6.81 13.75 -0.08607 2.66 6.47 53 1/9/2009 5:00:00 PM -7.33 10.75 -0.08607 2.66 5.71 54 1/9/2009 5:30:00 PM -6.81 8.75 -0.08607 3.05 6.47 55 1/9/2009 6:00:00 PM -6.81 9.75 -0.08607 3.43 7.23 56 1/9/2009 6:30:00 PM -6.81 12.75 -0.08607 4.57 10.28 57 1/9/2009 7:00:00 PM -6.81 15.25 -0.08607 4.95 9.52 58 1/9/2009 7:30:00 PM -7.33 14.25 -0.08607 4.95 9.52 59 1/9/2009 8:00:00 PM -7.33 15.75 -0.08607 4.57 9.14 60 1/9/2009 8:30:00 PM -6.81 17.25 -0.08607 4.95 9.14 61 1/9/2009 9:00:00 PM -7.33 18.25 -0.08607 4.95 8.76 62 1/9/2009 9:30:00 PM -6.3 19.75 -0.08664 4.57 8.76 63 1/9/2009 10:00:00 PM -6.3 22.25 -0.08664 5.71 10.66 64 1/9/2009 10:30:00 PM -6.3 25.25 -0.08664 5.71 11.04 65 1/9/2009 11:00:00 PM -6.3 26.25 -0.08664 6.85 13.32 66 1/9/2009 11:30:00 PM -6.81 27.25 -0.08607 5.71 11.04 67 1/10/2009 12:00:00 AM -6.81 27.25 -0.08664 4.19 7.99 68 1/10/2009 12:30:00 AM -7.33 27.25 -0.08664 4.19 7.61 69 1/10/2009 1:00:00 AM -6.81 26.25 -0.08664 3.43 6.09 70 1/10/2009 1:30:00 AM -6.81 27.75 -0.08664 3.05 6.47 71 1/10/2009 2:00:00 AM -6.81 30.25 -0.08664 3.05 6.09 72 1/10/2009 2:30:00 AM -6.81 31.75 -0.08664 3.05 6.47 73 1/10/2009 3:00:00 AM -7.33 35.25 -0.08664 3.43 6.85 74 1/10/2009 3:30:00 AM -7.33 39.25 -0.08664 4.57 9.14 75 1/10/2009 4:00:00 AM -7.85 40.75 -0.08664 5.33 11.8 76 1/10/2009 4:30:00 AM -7.33 43.75 -0.08664 8.38 14.09 77 1/10/2009 5:00:00 AM -7.85 49.25 -0.08664 9.14 13.32 78 1/10/2009 5:30:00 AM -7.85 48.75 -0.08664 8.76 12.94 79 1/10/2009 6:00:00 AM -7.85 49.75 -0.08664 7.99 12.18 80 1/10/2009 6:30:00 AM -7.85 44.75 -0.08664 7.99 12.18 81 1/10/2009 7:00:00 AM -7.85 37.25 -0.08664 7.99 11.8 82 1/10/2009 7:30:00 AM -7.33 33.25 -0.08664 7.61 12.56 83 1/10/2009 8:00:00 AM -6.81 30.75 -0.08664 7.23 11.8 84 1/10/2009 8:30:00 AM -6.81 28.25 -0.08664 5.71 9.52 85 1/10/2009 9:00:00 AM -6.3 26.25 -0.08664 6.09 10.28 86 1/10/2009 9:30:00 AM -6.3 26.75 -0.08664 6.47 10.66 87 1/10/2009 10:00:00 AM -5.31 23.25 -0.08664 7.23 10.66 88 1/10/2009 10:30:00 AM -5.31 23.25 -0.08664 6.47 11.8 89 1/10/2009 11:00:00 AM -4.81 23.75 -0.08664 5.71 12.56 90 1/10/2009 11:30:00 AM -4.81 24.75 -0.08664 3.43 6.85 91 1/10/2009 12:00:00 PM -4.81 25.75 -0.08607 3.05 6.09 92 1/10/2009 12:30:00 PM -4.81 24.75 -0.08607 4.19 8.76 93 1/10/2009 1:00:00 PM -4.81 25.25 -0.08607 3.43 6.85 94 1/10/2009 1:30:00 PM -4.81 25.25 -0.08607 3.05 6.47 95 1/10/2009 2:00:00 PM -4.81 25.25 -0.08721 2.28 5.33 96 1/10/2009 2:30:00 PM -4.81 26.25 -0.08664 3.05 5.71 97 1/10/2009 3:00:00 PM -4.33 26.25 -0.08607 3.05 7.23 98 1/10/2009 3:30:00 PM -4.33 27.75 -0.08664 1.14 4.95 99 1/10/2009 4:00:00 PM -5.8 29.25 -0.08549 3.05 6.85 100 1/10/2009 4:30:00 PM -5.8 26.25 -0.08549 4.57 11.04 101 1/10/2009 5:00:00 PM -5.31 25.75 -0.08549 4.57 10.66 102 1/10/2009 5:30:00 PM -5.8 26.25 -0.08549 6.85 14.85 103 1/10/2009 6:00:00 PM -5.8 24.75 -0.08549 7.23 13.32 104 1/10/2009 6:30:00 PM -5.8 25.25 -0.08549 7.61 14.09 105 1/10/2009 7:00:00 PM -5.8 25.25 -0.08549 7.99 14.09 106 1/10/2009 7:30:00 PM -5.31 27.75 -0.08549 9.9 17.51 107 1/10/2009 8:00:00 PM -5.8 42.25 -0.08549 11.04 17.13 108 1/10/2009 8:30:00 PM -5.8 53.75 -0.08549 12.94 22.46 109 1/10/2009 9:00:00 PM -5.8 52.25 -0.08549 13.32 23.6 110 1/10/2009 9:30:00 PM -5.8 69.25 -0.08549 13.7 25.89 111 1/10/2009 10:00:00 PM -5.8 72.25 -0.08549 12.94 20.56 112 1/10/2009 10:30:00 PM -5.31 69.75 -0.08549 12.18 20.56 113 1/10/2009 11:00:00 PM -4.81 68.75 -0.08549 11.8 21.32 114 1/10/2009 11:30:00 PM -4.81 70.75 -0.08549 12.94 22.08 115 1/11/2009 12:00:00 AM -4.81 62.75 -0.08549 12.56 19.8 116 1/11/2009 12:30:00 AM -4.81 48.25 -0.08549 11.04 20.94 117 1/11/2009 1:00:00 AM -5.31 47.75 -0.08549 11.8 20.56 118 1/11/2009 1:30:00 AM -4.81 52.25 -0.08549 12.94 21.32 119 1/11/2009 2:00:00 AM -3.85 36.75 -0.08549 12.56 24.36 120 1/11/2009 2:30:00 AM -4.33 30.75 -0.08549 10.66 20.94 121 1/11/2009 3:00:00 AM -3.85 28.75 -0.08549 11.42 19.03 122 1/11/2009 3:30:00 AM -5.31 33.25 -0.08549 11.04 17.51 123 1/11/2009 4:00:00 AM -4.81 30.75 -0.08549 11.04 18.65 124 1/11/2009 4:30:00 AM -4.81 22.25 -0.08607 10.28 16.37 125 1/11/2009 5:00:00 AM -4.81 21.75 -0.08549 10.28 17.89 126 1/11/2009 5:30:00 AM -4.81 29.25 -0.08549 10.66 17.89 127 1/11/2009 6:00:00 AM -4.81 24.25 -0.08607 10.28 17.13 128 1/11/2009 6:30:00 AM -5.31 21.75 -0.08607 9.52 15.23 129 1/11/2009 7:00:00 AM -4.81 25.75 -0.08549 8.76 14.85 130 1/11/2009 7:30:00 AM -4.81 21.25 -0.08607 7.23 12.94 131 1/11/2009 8:00:00 AM -4.81 18.25 -0.08607 6.47 14.09 132 1/11/2009 8:30:00 AM -4.33 22.25 -0.08607 8.76 15.23 133 1/11/2009 9:00:00 AM -2.9 21.75 -0.08607 8.38 13.7 134 1/11/2009 9:30:00 AM -2.43 31.25 -0.08607 9.14 15.99 135 1/11/2009 10:00:00 AM -1.51 36.25 -0.08607 8.38 14.85 136 1/11/2009 10:30:00 AM -1.05 36.75 -0.08607 7.61 14.85 137 1/11/2009 11:00:00 AM -1.05 33.25 -0.08549 4.95 11.04 138 1/11/2009 11:30:00 AM -0.6 34.25 -0.08549 6.85 11.8 139 1/11/2009 12:00:00 PM 0.73 31.75 -0.08549 6.09 14.09 140 1/11/2009 12:30:00 PM 1.17 29.25 -0.08664 6.47 11.8 141 1/11/2009 1:00:00 PM 1.6 29.25 -0.08664 4.57 11.42 142 1/11/2009 1:30:00 PM 2.03 32.75 -0.08664 6.85 13.7 143 1/11/2009 2:00:00 PM -0.15 40.75 -0.08492 6.85 11.8 144 1/11/2009 2:30:00 PM 1.17 33.25 -0.08607 6.85 13.32 145 1/11/2009 3:00:00 PM -0.15 32.75 -0.08492 6.85 11.8 146 1/11/2009 3:30:00 PM -1.05 27.75 -0.08492 7.23 12.56 147 1/11/2009 4:00:00 PM -0.6 24.25 -0.08492 7.61 12.56 148 1/11/2009 4:30:00 PM -2.9 34.75 -0.08492 5.71 12.18 149 1/11/2009 5:00:00 PM -3.37 34.25 -0.08435 5.71 10.66 150 1/11/2009 5:30:00 PM -3.85 40.75 -0.08435 4.57 9.9 151 1/11/2009 6:00:00 PM -3.85 30.75 -0.08492 3.81 7.61 152 1/11/2009 6:30:00 PM -3.85 30.75 -0.08492 4.19 6.85 153 1/11/2009 7:00:00 PM -4.33 24.75 -0.08435 3.81 6.47 154 1/11/2009 7:30:00 PM -4.81 15.75 -0.08492 2.28 5.71 155 1/11/2009 8:00:00 PM -4.81 13.25 -0.08492 3.05 6.09 156 1/11/2009 8:30:00 PM -4.81 12.25 -0.08492 4.19 6.47 157 1/11/2009 9:00:00 PM -3.85 7.75 -0.08492 3.43 6.09 158 1/11/2009 9:30:00 PM -3.85 6.75 -0.08492 3.05 4.95 159 1/11/2009 10:00:00 PM -3.37 7.75 -0.08492 3.05 5.71 160 1/11/2009 10:30:00 PM -3.85 7.75 -0.08492 2.28 4.95 161 1/11/2009 11:00:00 PM -3.37 6.75 -0.08549 2.66 4.57 162 1/11/2009 11:30:00 PM -2.9 7.75 -0.08549 2.66 5.33 163 1/12/2009 12:00:00 AM -4.33 9.25 -0.08549 2.66 4.95 164 1/12/2009 12:30:00 AM -3.85 7.75 -0.08549 2.66 4.57 165 1/12/2009 1:00:00 AM -3.37 9.75 -0.08549 3.05 5.33 166 1/12/2009 1:30:00 AM -4.33 9.75 -0.08549 3.05 6.09 167 1/12/2009 2:00:00 AM -6.3 12.75 -0.08549 1.9 4.57 168 1/12/2009 2:30:00 AM -6.3 15.75 -0.08549 1.52 3.05 169 1/12/2009 3:00:00 AM -4.81 11.75 -0.08549 2.28 5.33 170 1/12/2009 3:30:00 AM -4.81 10.75 -0.08549 2.66 5.33 171 1/12/2009 4:00:00 AM -5.8 19.25 -0.08607 2.28 4.95 172 1/12/2009 4:30:00 AM -3.85 24.25 -0.08549 3.43 5.71 173 1/12/2009 5:00:00 AM -2.43 27.75 -0.08549 3.81 6.09 174 1/12/2009 5:30:00 AM -2.43 28.75 -0.08549 3.81 6.09 175 1/12/2009 6:00:00 AM -2.43 30.25 -0.08549 4.19 6.85 176 1/12/2009 6:30:00 AM -3.37 33.25 -0.08549 4.57 8.38 177 1/12/2009 7:00:00 AM -3.37 36.25 -0.08549 4.57 8.38 178 1/12/2009 7:30:00 AM -2.9 36.75 -0.08549 5.71 11.04 179 1/12/2009 8:00:00 AM -2.43 39.25 -0.08607 6.09 9.52 180 1/12/2009 8:30:00 AM -2.9 42.75 -0.08607 6.09 9.52 181 1/12/2009 9:00:00 AM -2.43 44.25 -0.08549 4.95 8.76 182 1/12/2009 9:30:00 AM -1.51 42.75 -0.08549 3.81 6.85 183 1/12/2009 10:00:00 AM -1.05 41.75 -0.08549 3.43 7.23 184 1/12/2009 10:30:00 AM -0.6 39.25 -0.08549 3.81 8.38 185 1/12/2009 11:00:00 AM 0.29 33.75 -0.08549 4.95 11.04 186 1/12/2009 11:30:00 AM 0.73 31.75 -0.08492 5.33 11.04 187 1/12/2009 12:00:00 PM 0.29 32.75 -0.08492 4.95 7.99 188 1/12/2009 12:30:00 PM -0.15 37.75 -0.08607 4.57 7.61 189 1/12/2009 1:00:00 PM -0.15 36.75 -0.08492 3.81 7.23 190 1/12/2009 1:30:00 PM -0.15 37.75 -0.08492 2.28 4.95 191 1/12/2009 2:00:00 PM -0.6 40.25 -0.08549 1.9 3.81 192 1/12/2009 2:30:00 PM -1.05 45.75 -0.08549 1.52 3.43 193 1/12/2009 3:00:00 PM -0.15 43.25 -0.08549 1.52 3.05 194 1/12/2009 3:30:00 PM 1.17 31.75 -0.08435 1.52 4.19 195 1/12/2009 4:00:00 PM -1.05 36.25 -0.08378 1.52 3.81 196 1/12/2009 4:30:00 PM -0.6 33.25 -0.08378 2.66 5.71 197 1/12/2009 5:00:00 PM -1.51 35.25 -0.08378 3.81 7.23 198 1/12/2009 5:30:00 PM -1.97 36.25 -0.08378 4.57 8.38 199 1/12/2009 6:00:00 PM -3.37 42.25 -0.08378 4.19 8.38 200 1/12/2009 6:30:00 PM -3.37 44.25 -0.08378 3.43 6.09 201 1/12/2009 7:00:00 PM -3.85 48.25 -0.08378 3.43 8.38 202 1/12/2009 7:30:00 PM -3.85 49.75 -0.08321 4.19 7.99 203 1/12/2009 8:00:00 PM -3.85 48.75 -0.08378 4.57 8.76 204 1/12/2009 8:30:00 PM -3.85 47.75 -0.08378 4.57 9.14 205 1/12/2009 9:00:00 PM -3.85 47.75 -0.08378 4.95 7.99 206 1/12/2009 9:30:00 PM -3.37 39.25 -0.08378 5.71 8.76 207 1/12/2009 10:00:00 PM -3.85 39.75 -0.08378 4.95 7.99 208 1/12/2009 10:30:00 PM -3.85 33.75 -0.08378 4.57 6.47 209 1/12/2009 11:00:00 PM -4.33 32.75 -0.08378 4.19 6.47 210 1/12/2009 11:30:00 PM -4.81 29.75 -0.08435 3.81 6.47 211 1/13/2009 12:00:00 AM -3.85 25.25 -0.08378 3.43 6.09 212 1/13/2009 12:30:00 AM -3.37 16.75 -0.08435 4.19 6.85 213 1/13/2009 1:00:00 AM -4.33 18.25 -0.08435 4.19 6.47 214 1/13/2009 1:30:00 AM -5.8 19.75 -0.08435 3.81 7.23 215 1/13/2009 2:00:00 AM -5.31 15.25 -0.08435 4.19 8.76 216 1/13/2009 2:30:00 AM -5.31 17.75 -0.08492 4.19 7.99 217 1/13/2009 3:00:00 AM -5.8 18.75 -0.08492 5.33 9.14 218 1/13/2009 3:30:00 AM -5.8 21.25 -0.08492 5.33 8.38 219 1/13/2009 4:00:00 AM -5.31 21.25 -0.08492 5.71 8.38 220 1/13/2009 4:30:00 AM -4.81 19.25 -0.08492 5.33 7.99 221 1/13/2009 5:00:00 AM -3.85 15.75 -0.08492 4.19 7.61 222 1/13/2009 5:30:00 AM -4.33 17.25 -0.08492 4.95 7.61 223 1/13/2009 6:00:00 AM -4.81 18.75 -0.08492 4.57 7.61 224 1/13/2009 6:30:00 AM -4.33 17.75 -0.08492 4.95 8.76 225 1/13/2009 7:00:00 AM -3.85 13.75 -0.08492 6.09 8.38 226 1/13/2009 7:30:00 AM -2.9 9.75 -0.08492 4.57 7.99 227 1/13/2009 8:00:00 AM -2.43 10.75 -0.08492 4.19 7.23 228 1/13/2009 8:30:00 AM -1.97 9.75 -0.08549 3.81 7.23 229 1/13/2009 9:00:00 AM -1.51 11.25 -0.08549 4.57 7.61 230 1/13/2009 9:30:00 AM -1.51 12.25 -0.08492 4.95 8.38 231 1/13/2009 10:00:00 AM -1.05 12.75 -0.08492 4.95 7.99 232 1/13/2009 10:30:00 AM -0.6 12.75 -0.08492 3.81 7.23 233 1/13/2009 11:00:00 AM -0.6 12.75 -0.08492 4.19 6.47 234 1/13/2009 11:30:00 AM -0.15 14.75 -0.08549 3.05 6.09 235 1/13/2009 12:00:00 PM 0.29 14.25 -0.08435 4.57 9.52 236 1/13/2009 12:30:00 PM 0.29 13.75 -0.08435 6.09 9.14 237 1/13/2009 1:00:00 PM 0.29 15.25 -0.08435 6.09 9.9 238 1/13/2009 1:30:00 PM -0.15 14.75 -0.08435 5.71 9.9 239 1/13/2009 2:00:00 PM -0.15 14.25 -0.08378 6.09 10.66 240 1/13/2009 2:30:00 PM -0.15 13.75 -0.08492 6.09 10.66 241 1/13/2009 3:00:00 PM -0.15 14.25 -0.08378 6.09 9.9 242 1/13/2009 3:30:00 PM -1.05 14.25 -0.08378 5.33 10.28 243 1/13/2009 4:00:00 PM -1.05 13.75 -0.08378 4.95 9.14 244 1/13/2009 4:30:00 PM -1.51 12.25 -0.08378 5.33 9.52 245 1/13/2009 5:00:00 PM -2.43 11.25 -0.08321 5.71 9.9 246 1/13/2009 5:30:00 PM -2.43 11.75 -0.08321 6.09 11.42 247 1/13/2009 6:00:00 PM -2.43 12.25 -0.08321 6.85 11.8 248 1/13/2009 6:30:00 PM -2.43 13.75 -0.08321 7.61 12.94 249 1/13/2009 7:00:00 PM -2.9 15.75 -0.08321 8.38 14.85 250 1/13/2009 7:30:00 PM -2.9 17.25 -0.08378 8.76 15.23 251 1/13/2009 8:00:00 PM -2.9 16.25 -0.08378 8.76 13.7 252 1/13/2009 8:30:00 PM -3.37 18.25 -0.08378 8.76 14.09 253 1/13/2009 9:00:00 PM -3.37 18.75 -0.08378 8.38 13.7 254 1/13/2009 9:30:00 PM -3.85 18.75 -0.08378 7.99 13.32 255 1/13/2009 10:00:00 PM -3.37 17.25 -0.08378 7.61 12.56 256 1/13/2009 10:30:00 PM -3.37 13.75 -0.08378 6.09 11.8 257 1/13/2009 11:00:00 PM -3.37 12.25 -0.08378 5.71 11.04 258 1/13/2009 11:30:00 PM -3.37 10.75 -0.08378 5.71 9.9 259 1/14/2009 12:00:00 AM -3.37 9.75 -0.08378 4.57 9.14 260 1/14/2009 12:30:00 AM -3.37 8.75 -0.08378 5.33 8.76 261 1/14/2009 1:00:00 AM -2.9 6.75 -0.08378 5.33 8.76 262 1/14/2009 1:30:00 AM -3.37 7.75 -0.08435 5.33 8.76 263 1/14/2009 2:00:00 AM -2.9 8.25 -0.08435 5.33 9.9 264 1/14/2009 2:30:00 AM -2.9 8.75 -0.08435 6.09 11.04 265 1/14/2009 3:00:00 AM -2.9 9.75 -0.08435 5.71 11.04 266 1/14/2009 3:30:00 AM -3.37 9.25 -0.08435 5.71 10.28 267 1/14/2009 4:00:00 AM -2.9 9.75 -0.08435 6.09 10.28 268 1/14/2009 4:30:00 AM -2.9 9.75 -0.08435 6.85 11.8 269 1/14/2009 5:00:00 AM -2.9 9.25 -0.08435 6.85 12.18 270 1/14/2009 5:30:00 AM -2.9 9.75 -0.08435 6.47 11.42 271 1/14/2009 6:00:00 AM -3.85 10.25 -0.08435 7.23 12.56 272 1/14/2009 6:30:00 AM -2.9 9.75 -0.08435 7.61 13.7 273 1/14/2009 7:00:00 AM -3.37 10.75 -0.08435 8.76 14.09 274 1/14/2009 7:30:00 AM -2.9 13.75 -0.08492 9.14 15.61 275 1/14/2009 8:00:00 AM -2.9 17.25 -0.08492 8.76 14.85 276 1/14/2009 8:30:00 AM -2.43 23.25 -0.08492 8.38 13.7 277 1/14/2009 9:00:00 AM -1.97 23.25 -0.08492 7.61 13.7 278 1/14/2009 9:30:00 AM -1.97 23.75 -0.08435 7.23 11.8 279 1/14/2009 10:00:00 AM -1.51 25.25 -0.08435 6.47 13.7 280 1/14/2009 10:30:00 AM -1.05 25.25 -0.08435 5.71 10.66 281 1/14/2009 11:00:00 AM -0.6 23.25 -0.08435 6.47 12.18 282 1/14/2009 11:30:00 AM -0.15 21.25 -0.08435 7.23 12.18 283 1/14/2009 12:00:00 PM -0.15 18.75 -0.08378 7.23 12.18 284 1/14/2009 12:30:00 PM -0.6 20.75 -0.08378 6.85 10.66 285 1/14/2009 1:00:00 PM -0.6 18.75 -0.08378 6.47 11.04 286 1/14/2009 1:30:00 PM -0.15 19.25 -0.08378 4.95 9.14 287 1/14/2009 2:00:00 PM -0.6 19.75 -0.08492 5.33 8.76 288 1/14/2009 2:30:00 PM -1.05 21.25 -0.08492 4.95 9.14 289 1/14/2009 3:00:00 PM -0.15 15.75 -0.08435 4.19 7.23 290 1/14/2009 3:30:00 PM -0.6 14.75 -0.08435 4.57 9.14 291 1/14/2009 4:00:00 PM -1.05 13.75 -0.08321 4.57 8.76 292 1/14/2009 4:30:00 PM -1.97 14.25 -0.08321 4.95 7.61 293 1/14/2009 5:00:00 PM -2.9 18.75 -0.08264 5.71 9.14 294 1/14/2009 5:30:00 PM -3.37 18.75 -0.08264 6.47 9.52 295 1/14/2009 6:00:00 PM -3.37 18.75 -0.08264 6.47 8.76 296 1/14/2009 6:30:00 PM -2.9 16.25 -0.08264 6.09 8.76 297 1/14/2009 7:00:00 PM -2.43 13.75 -0.08264 6.09 9.14 298 1/14/2009 7:30:00 PM -1.97 15.75 -0.08264 5.33 9.9 299 1/14/2009 8:00:00 PM -1.97 17.25 -0.08264 4.95 8.76 300 1/14/2009 8:30:00 PM -2.43 18.25 -0.08264 4.57 9.14 301 1/14/2009 9:00:00 PM -2.9 19.25 -0.08321 4.57 8.38 302 1/14/2009 9:30:00 PM -2.9 18.75 -0.08321 4.95 7.99 303 1/14/2009 10:00:00 PM -2.9 19.75 -0.08321 4.57 7.23 304 1/14/2009 10:30:00 PM -3.37 20.25 -0.08321 4.19 7.23 305 1/14/2009 11:00:00 PM -3.37 19.75 -0.08321 4.19 7.23 306 1/14/2009 11:30:00 PM -3.85 20.75 -0.08378 4.19 7.23 307 1/15/2009 12:00:00 AM -4.33 21.25 -0.08378 4.19 7.23 308 1/15/2009 12:30:00 AM -4.33 21.25 -0.08378 3.43 7.23 309 1/15/2009 1:00:00 AM -4.33 20.75 -0.08378 3.05 6.09 310 1/15/2009 1:30:00 AM -4.33 20.75 -0.08378 3.05 5.71 311 1/15/2009 2:00:00 AM -4.33 19.75 -0.08378 3.05 6.85 312 1/15/2009 2:30:00 AM -4.81 20.75 -0.08378 3.05 5.71 313 1/15/2009 3:00:00 AM -4.81 21.25 -0.08378 3.05 6.09 314 1/15/2009 3:30:00 AM -5.31 22.25 -0.08378 3.05 6.09 315 1/15/2009 4:00:00 AM -5.31 22.75 -0.08435 3.43 6.09 316 1/15/2009 4:30:00 AM -5.31 23.25 -0.08435 3.43 5.71 317 1/15/2009 5:00:00 AM -5.31 23.75 -0.08435 3.43 6.85 318 1/15/2009 5:30:00 AM -5.31 21.25 -0.08435 2.66 4.95 319 1/15/2009 6:00:00 AM -5.8 21.25 -0.08435 2.66 5.33 320 1/15/2009 6:30:00 AM -5.8 20.75 -0.08435 3.43 5.71 321 1/15/2009 7:00:00 AM -5.31 20.25 -0.08435 3.05 6.47 322 1/15/2009 7:30:00 AM -4.81 20.75 -0.08435 3.43 5.71 323 1/15/2009 8:00:00 AM -4.33 19.25 -0.08435 3.05 5.33 324 1/15/2009 8:30:00 AM -3.85 18.25 -0.08492 3.05 4.95 325 1/15/2009 9:00:00 AM -3.85 20.25 -0.08435 2.66 4.95 326 1/15/2009 9:30:00 AM -2.9 17.75 -0.08435 3.05 5.33 327 1/15/2009 10:00:00 AM -2.43 16.75 -0.08435 3.43 5.71 328 1/15/2009 10:30:00 AM -2.43 19.25 -0.08435 3.05 5.71 329 1/15/2009 11:00:00 AM -1.97 21.75 -0.08378 3.05 4.95 330 1/15/2009 11:30:00 AM -1.97 21.75 -0.08378 3.43 6.47 331 1/15/2009 12:00:00 PM -1.97 23.25 -0.08378 2.28 5.33 332 1/15/2009 12:30:00 PM -1.51 21.75 -0.08492 0.76 3.05 333 1/15/2009 1:00:00 PM -1.05 20.25 -0.08492 0.38 3.05 334 1/15/2009 1:30:00 PM -1.51 21.25 -0.08435 0.38 2.28 335 1/15/2009 2:00:00 PM -1.05 17.75 -0.08321 0.76 4.57 336 1/15/2009 2:30:00 PM -1.97 18.25 -0.08321 0.76 4.57 337 1/15/2009 3:00:00 PM -1.51 20.25 -0.08378 0.38 3.81 338 1/15/2009 3:30:00 PM -1.51 19.25 -0.08378 0.38 2.28 339 1/15/2009 4:00:00 PM -2.9 12.25 -0.08264 2.28 4.95 340 1/15/2009 4:30:00 PM -3.37 10.75 -0.08264 2.66 5.33 341 1/15/2009 5:00:00 PM -3.85 10.25 -0.08264 2.66 5.33 342 1/15/2009 5:30:00 PM -4.33 9.75 -0.08207 3.05 5.33 343 1/15/2009 6:00:00 PM -4.81 9.75 -0.08207 3.43 6.47 344 1/15/2009 6:30:00 PM -4.81 9.25 -0.08207 3.43 6.09 345 1/15/2009 7:00:00 PM -5.8 11.75 -0.08207 2.66 4.95 346 1/15/2009 7:30:00 PM -7.33 18.25 -0.08207 2.28 4.57 347 1/15/2009 8:00:00 PM -7.85 22.25 -0.08207 2.66 4.57 348 1/15/2009 8:30:00 PM -7.85 23.25 -0.08207 2.66 4.19 349 1/15/2009 9:00:00 PM -6.81 19.25 -0.08264 3.43 5.71 350 1/15/2009 9:30:00 PM -6.81 22.25 -0.08264 4.19 6.47 351 1/15/2009 10:00:00 PM -6.3 32.75 -0.08264 4.57 7.23 352 1/15/2009 10:30:00 PM -5.8 39.75 -0.08321 5.33 8.38 353 1/15/2009 11:00:00 PM -6.3 45.75 -0.08321 5.33 8.76 354 1/15/2009 11:30:00 PM -6.3 49.75 -0.08321 4.95 9.14 355 1/16/2009 12:00:00 AM -6.3 50.75 -0.08321 4.95 7.61 356 1/16/2009 12:30:00 AM -5.8 50.75 -0.08378 4.57 7.99 357 1/16/2009 1:00:00 AM -5.8 49.75 -0.08378 4.95 7.61 358 1/16/2009 1:30:00 AM -6.3 51.25 -0.08378 4.95 8.76 359 1/16/2009 2:00:00 AM -6.3 53.25 -0.08378 4.57 7.61 360 1/16/2009 2:30:00 AM -6.81 54.75 -0.08378 4.19 6.85 361 1/16/2009 3:00:00 AM -6.81 49.75 -0.08378 4.19 7.99 362 1/16/2009 3:30:00 AM -7.33 53.25 -0.08378 4.19 6.85 363 1/16/2009 4:00:00 AM -7.85 53.25 -0.08378 4.19 7.61 364 1/16/2009 4:30:00 AM -7.33 50.25 -0.08378 4.19 7.61 365 1/16/2009 5:00:00 AM -7.85 53.25 -0.08378 3.05 6.09 366 1/16/2009 5:30:00 AM -7.33 53.75 -0.08378 4.19 7.23 367 1/16/2009 6:00:00 AM -6.81 47.75 -0.08378 4.19 6.85 368 1/16/2009 6:30:00 AM -7.33 41.75 -0.08435 3.81 6.85 369 1/16/2009 7:00:00 AM -7.33 40.25 -0.08435 3.81 5.33 370 1/16/2009 7:30:00 AM -6.3 40.75 -0.08435 3.81 6.09 371 1/16/2009 8:00:00 AM -5.31 41.25 -0.08435 3.43 5.71 372 1/16/2009 8:30:00 AM -4.81 38.75 -0.08435 3.05 5.33 373 1/16/2009 9:00:00 AM -4.33 34.75 -0.08435 3.05 6.09 374 1/16/2009 9:30:00 AM -3.85 38.25 -0.08435 2.66 6.09 375 1/16/2009 10:00:00 AM -3.37 34.75 -0.08378 3.81 7.99 376 1/16/2009 10:30:00 AM -2.43 27.25 -0.08378 3.81 6.85 377 1/16/2009 11:00:00 AM -2.43 25.25 -0.08378 4.57 6.85 378 1/16/2009 11:30:00 AM -2.43 26.75 -0.08378 4.19 6.47 379 1/16/2009 12:00:00 PM -2.43 24.25 -0.08378 4.57 7.61 380 1/16/2009 12:30:00 PM -2.43 26.75 -0.08378 4.19 7.61 381 1/16/2009 1:00:00 PM -2.43 25.75 -0.08321 3.81 5.71 382 1/16/2009 1:30:00 PM -2.9 24.25 -0.08321 4.19 6.47 383 1/16/2009 2:00:00 PM -3.37 28.75 -0.08321 3.81 6.47 384 1/16/2009 2:30:00 PM -3.37 24.75 -0.08264 4.19 6.85 385 1/16/2009 3:00:00 PM -3.85 24.25 -0.08264 4.19 6.47 386 1/16/2009 3:30:00 PM -3.85 23.25 -0.08264 3.81 6.47 387 1/16/2009 4:00:00 PM -4.33 22.75 -0.08264 4.57 7.23 388 1/16/2009 4:30:00 PM -5.31 23.25 -0.08264 4.57 7.99 389 1/16/2009 5:00:00 PM -5.31 23.25 -0.08207 4.19 7.61 390 1/16/2009 5:30:00 PM -5.8 23.75 -0.08264 4.19 7.23 391 1/16/2009 6:00:00 PM -5.8 25.25 -0.08264 3.81 7.23 392 1/16/2009 6:30:00 PM -5.31 23.25 -0.08264 5.33 7.99 393 1/16/2009 7:00:00 PM -5.8 23.75 -0.08264 4.95 7.99 394 1/16/2009 7:30:00 PM -5.8 23.75 -0.08264 4.57 6.85 395 1/16/2009 8:00:00 PM -5.8 22.25 -0.08264 4.95 7.61 396 1/16/2009 8:30:00 PM -5.8 23.25 -0.08264 4.57 7.23 397 1/16/2009 9:00:00 PM -6.81 24.75 -0.08321 3.81 6.47 398 1/16/2009 9:30:00 PM -6.81 25.25 -0.08321 3.43 5.71 399 1/16/2009 10:00:00 PM -6.81 25.75 -0.08264 3.05 5.33 400 1/16/2009 10:30:00 PM -6.81 25.25 -0.08321 3.43 5.71 401 1/16/2009 11:00:00 PM -6.3 24.25 -0.08321 3.43 5.71 402 1/16/2009 11:30:00 PM -6.81 24.25 -0.08321 3.05 4.95 403 1/17/2009 12:00:00 AM -6.81 23.75 -0.08321 3.43 6.47 404 1/17/2009 12:30:00 AM -6.81 24.75 -0.08321 3.43 5.33 405 1/17/2009 1:00:00 AM -6.3 24.75 -0.08378 3.05 5.33 406 1/17/2009 1:30:00 AM -6.81 25.75 -0.08378 3.05 5.71 407 1/17/2009 2:00:00 AM -6.81 25.25 -0.08378 2.28 4.95 408 1/17/2009 2:30:00 AM -6.81 25.25 -0.08378 2.66 4.95 409 1/17/2009 3:00:00 AM -6.81 25.75 -0.08378 3.05 5.33 410 1/17/2009 3:30:00 AM -6.81 26.75 -0.08378 2.28 4.19 411 1/17/2009 4:00:00 AM -5.8 24.25 -0.08378 2.28 4.95 412 1/17/2009 4:30:00 AM -6.81 24.25 -0.08435 2.66 4.95 413 1/17/2009 5:00:00 AM -4.81 15.75 -0.08435 3.81 6.85 414 1/17/2009 5:30:00 AM -5.31 14.75 -0.08435 4.19 6.85 415 1/17/2009 6:00:00 AM -5.8 19.25 -0.08435 3.43 6.09 416 1/17/2009 6:30:00 AM -5.8 20.25 -0.08435 3.05 5.33 417 1/17/2009 7:00:00 AM -6.3 23.25 -0.08435 2.28 4.95 418 1/17/2009 7:30:00 AM -5.8 24.75 -0.08435 2.28 5.71 419 1/17/2009 8:00:00 AM -4.81 27.75 -0.08435 2.66 4.95 420 1/17/2009 8:30:00 AM -3.85 24.75 -0.08435 2.66 4.95 421 1/17/2009 9:00:00 AM -3.37 23.75 -0.08435 3.05 6.09 422 1/17/2009 9:30:00 AM -3.37 25.75 -0.08435 3.43 6.09 423 1/17/2009 10:00:00 AM -3.37 26.25 -0.08435 4.19 6.47 424 1/17/2009 10:30:00 AM -3.37 27.25 -0.08378 4.57 7.61 425 1/17/2009 11:00:00 AM -3.37 27.25 -0.08378 5.33 7.99 426 1/17/2009 11:30:00 AM -2.9 22.75 -0.08378 5.33 8.38 427 1/17/2009 12:00:00 PM -1.97 18.75 -0.08378 3.05 6.85 428 1/17/2009 12:30:00 PM -1.97 17.75 -0.08378 1.9 4.95 429 1/17/2009 1:00:00 PM -2.43 22.75 -0.08321 3.81 6.09 430 1/17/2009 1:30:00 PM -2.9 21.75 -0.08321 3.81 5.71 431 1/17/2009 2:00:00 PM -2.9 20.75 -0.08435 3.05 5.71 432 1/17/2009 2:30:00 PM -4.33 20.75 -0.08264 3.05 4.57 433 1/17/2009 3:00:00 PM -4.81 23.75 -0.08264 1.52 3.43 434 1/17/2009 3:30:00 PM -4.33 18.75 -0.08264 3.43 6.47 435 1/17/2009 4:00:00 PM -4.81 17.25 -0.08264 4.57 7.23 436 1/17/2009 4:30:00 PM -5.31 18.25 -0.08264 4.57 7.23 437 1/17/2009 5:00:00 PM -5.31 14.75 -0.08207 4.95 7.61 438 1/17/2009 5:30:00 PM -5.8 13.75 -0.08264 4.57 6.47 439 1/17/2009 6:00:00 PM -5.8 13.75 -0.08264 3.81 6.47 440 1/17/2009 6:30:00 PM -7.33 14.75 -0.08207 2.66 5.71 441 1/17/2009 7:00:00 PM -7.33 13.75 -0.08264 1.9 4.95 442 1/17/2009 7:30:00 PM -7.33 13.75 -0.08264 1.52 4.95 443 1/17/2009 8:00:00 PM -6.81 12.25 -0.08264 2.28 5.33 444 1/17/2009 8:30:00 PM -7.33 12.25 -0.08264 1.9 5.33 445 1/17/2009 9:00:00 PM -7.85 12.25 -0.08321 0.38 3.43 446 1/17/2009 9:30:00 PM -7.85 12.25 -0.08321 0 2.28 447 1/17/2009 10:00:00 PM -7.85 12.25 -0.08321 0 1.14 448 1/17/2009 10:30:00 PM -7.33 12.25 -0.08378 0 1.9 449 1/17/2009 11:00:00 PM -6.81 12.75 -0.08378 0 1.52 450 1/17/2009 11:30:00 PM -7.33 12.75 -0.08378 0 0.76 451 1/18/2009 12:00:00 AM -7.85 13.75 -0.08378 0 1.14 452 1/18/2009 12:30:00 AM -7.33 12.75 -0.08378 0 1.52 453 1/18/2009 1:00:00 AM -7.33 12.75 -0.08378 0.38 3.05 454 1/18/2009 1:30:00 AM -7.33 13.75 -0.08378 1.14 3.43 455 1/18/2009 2:00:00 AM -6.81 12.75 -0.08378 1.52 3.81 456 1/18/2009 2:30:00 AM -6.81 12.75 -0.08435 1.14 3.05 457 1/18/2009 3:00:00 AM -6.81 13.75 -0.08435 0.76 3.43 458 1/18/2009 3:30:00 AM -7.33 15.25 -0.08435 0 1.9 459 1/18/2009 4:00:00 AM -7.85 18.25 -0.08435 0.38 2.28 460 1/18/2009 4:30:00 AM -6.81 17.75 -0.08492 0.76 3.43 461 1/18/2009 5:00:00 AM -7.85 18.25 -0.08492 0.38 2.66 462 1/18/2009 5:30:00 AM -8.38 23.75 -0.08492 0.38 3.81 463 1/18/2009 6:00:00 AM -9.45 28.25 -0.08492 0 1.52 464 1/18/2009 6:30:00 AM -7.85 28.75 -0.08492 1.14 4.19 465 1/18/2009 7:00:00 AM -8.38 28.75 -0.08492 0.76 3.43 466 1/18/2009 7:30:00 AM -6.81 27.75 -0.08492 0 1.14 467 1/18/2009 8:00:00 AM -6.3 26.25 -0.08492 0.38 2.28 468 1/18/2009 8:30:00 AM -4.81 25.75 -0.08492 1.52 3.81 469 1/18/2009 9:00:00 AM -4.33 25.75 -0.08492 2.66 4.95 470 1/18/2009 9:30:00 AM -3.85 25.25 -0.08492 3.05 5.33 471 1/18/2009 10:00:00 AM -3.37 25.25 -0.08492 3.05 5.33 472 1/18/2009 10:30:00 AM -3.37 25.25 -0.08435 4.19 7.61 473 1/18/2009 11:00:00 AM -3.85 25.25 -0.08435 3.81 6.47 474 1/18/2009 11:30:00 AM -3.37 25.25 -0.08435 3.81 6.09 475 1/18/2009 12:00:00 PM -3.37 26.25 -0.08378 3.05 5.71 476 1/18/2009 12:30:00 PM -3.37 26.25 -0.08378 3.05 5.33 477 1/18/2009 1:00:00 PM -3.85 26.25 -0.08378 3.43 6.47 478 1/18/2009 1:30:00 PM -3.85 25.75 -0.08492 2.28 4.95 479 1/18/2009 2:00:00 PM -2.9 23.25 -0.08321 1.52 3.81 480 1/18/2009 2:30:00 PM -3.37 24.75 -0.08321 1.52 3.43 481 1/18/2009 3:00:00 PM -3.37 25.25 -0.08321 0.76 3.05 482 1/18/2009 3:30:00 PM -3.37 21.75 -0.08264 1.14 3.43 483 1/18/2009 4:00:00 PM -3.37 19.25 -0.08264 0.76 2.66 484 1/18/2009 4:30:00 PM -4.33 14.75 -0.08264 0 2.28 485 1/18/2009 5:00:00 PM -5.31 14.25 -0.08264 0.38 1.9 486 1/18/2009 5:30:00 PM -6.3 19.75 -0.08264 0 1.14 487 1/18/2009 6:00:00 PM -6.81 21.25 -0.08264 0.38 3.05 488 1/18/2009 6:30:00 PM -7.33 24.25 -0.08264 1.9 3.43 489 1/18/2009 7:00:00 PM -6.81 25.25 -0.08264 1.52 3.81 490 1/18/2009 7:30:00 PM -6.3 22.75 -0.08264 1.14 4.19 491 1/18/2009 8:00:00 PM -7.33 21.25 -0.08264 0.76 2.28 492 1/18/2009 8:30:00 PM -7.33 20.75 -0.08321 1.9 3.81 493 1/18/2009 9:00:00 PM -7.33 18.25 -0.08321 1.9 4.57 494 1/18/2009 9:30:00 PM -7.85 15.75 -0.08321 1.14 3.81 495 1/18/2009 10:00:00 PM -7.85 15.25 -0.08321 2.28 5.71 496 1/18/2009 10:30:00 PM -7.33 15.75 -0.08321 2.28 4.95 497 1/18/2009 11:00:00 PM -7.85 16.25 -0.08378 1.9 4.19 498 1/18/2009 11:30:00 PM -7.33 16.75 -0.08378 1.52 3.05 499 1/19/2009 12:00:00 AM -7.85 15.75 -0.08378 0.76 2.66 500 1/19/2009 12:30:00 AM -7.85 17.25 -0.08378 1.14 3.43 501 1/19/2009 1:00:00 AM -7.85 15.75 -0.08378 1.52 3.05 502 1/19/2009 1:30:00 AM -7.85 16.25 -0.08378 2.28 5.33 503 1/19/2009 2:00:00 AM -7.33 13.25 -0.08378 0.76 3.43 504 1/19/2009 2:30:00 AM -6.81 11.75 -0.08378 1.14 4.95 505 1/19/2009 3:00:00 AM -6.81 10.25 -0.08435 1.9 4.19 506 1/19/2009 3:30:00 AM -6.3 10.75 -0.08435 2.28 4.95 507 1/19/2009 4:00:00 AM -6.3 11.25 -0.08435 2.66 5.71 508 1/19/2009 4:30:00 AM -6.81 10.75 -0.08435 1.9 4.95 509 1/19/2009 5:00:00 AM -5.8 10.75 -0.08435 2.28 4.57 510 1/19/2009 5:30:00 AM -6.3 11.75 -0.08435 2.66 5.33 511 1/19/2009 6:00:00 AM -6.3 12.75 -0.08435 1.9 4.95 512 1/19/2009 6:30:00 AM -5.8 11.75 -0.08492 3.05 6.85 513 1/19/2009 7:00:00 AM -5.8 12.25 -0.08492 2.66 5.71 514 1/19/2009 7:30:00 AM -5.31 11.75 -0.08492 3.05 7.23 515 1/19/2009 8:00:00 AM -4.33 12.25 -0.08492 3.05 5.71 516 1/19/2009 8:30:00 AM -3.37 12.25 -0.08492 3.81 6.09 517 1/19/2009 9:00:00 AM -2.9 12.25 -0.08492 4.57 6.85 518 1/19/2009 9:30:00 AM -3.85 13.25 -0.08435 4.95 8.38 519 1/19/2009 10:00:00 AM -2.9 13.25 -0.08435 4.19 6.47 520 1/19/2009 10:30:00 AM -3.85 13.75 -0.08435 4.19 6.85 521 1/19/2009 11:00:00 AM -3.85 14.75 -0.08378 3.81 6.09 522 1/19/2009 11:30:00 AM -3.85 14.25 -0.08378 4.57 6.47 523 1/19/2009 12:00:00 PM -3.37 14.25 -0.08378 4.57 7.99 524 1/19/2009 12:30:00 PM -3.37 13.25 -0.08378 4.57 7.23 525 1/19/2009 1:00:00 PM -3.37 11.75 -0.08378 3.81 6.09 526 1/19/2009 1:30:00 PM -2.9 11.75 -0.08378 3.43 6.85 527 1/19/2009 2:00:00 PM -3.37 10.75 -0.08321 3.05 6.09 528 1/19/2009 2:30:00 PM -3.37 10.75 -0.08321 3.05 5.33 529 1/19/2009 3:00:00 PM -3.85 10.75 -0.08321 3.43 6.47 530 1/19/2009 3:30:00 PM -3.85 10.75 -0.08321 3.81 6.47 531 1/19/2009 4:00:00 PM -3.85 12.25 -0.08321 3.43 6.09 532 1/19/2009 4:30:00 PM -5.31 12.25 -0.08321 2.28 5.71 533 1/19/2009 5:00:00 PM -5.8 12.25 -0.08321 1.14 3.43 534 1/19/2009 5:30:00 PM -6.3 12.75 -0.08321 1.14 3.81 535 1/19/2009 6:00:00 PM -6.3 13.75 -0.08321 1.52 2.66 536 1/19/2009 6:30:00 PM -5.8 13.75 -0.08321 1.14 3.05 537 1/19/2009 7:00:00 PM -5.8 13.25 -0.08321 0.76 3.05 538 1/19/2009 7:30:00 PM -5.8 12.75 -0.08378 1.52 3.81 539 1/19/2009 8:00:00 PM -5.8 10.75 -0.08378 1.52 3.81 540 1/19/2009 8:30:00 PM -5.8 9.25 -0.08378 2.28 4.95 541 1/19/2009 9:00:00 PM -6.3 9.25 -0.08378 2.28 6.09 542 1/19/2009 9:30:00 PM -6.81 10.25 -0.08378 1.52 4.57 543 1/19/2009 10:00:00 PM -6.81 13.25 -0.08378 0.38 3.43 544 1/19/2009 10:30:00 PM -6.3 12.75 -0.08378 0.76 3.81 545 1/19/2009 11:00:00 PM -5.31 10.25 -0.08378 1.52 4.95 546 1/19/2009 11:30:00 PM -5.8 10.25 -0.08378 0.76 4.19 547 1/20/2009 12:00:00 AM -6.3 10.75 -0.08435 0.76 3.81 548 1/20/2009 12:30:00 AM -6.3 11.25 -0.08378 2.28 4.95 549 1/20/2009 1:00:00 AM -7.33 14.25 -0.08435 1.52 4.95 550 1/20/2009 1:30:00 AM -5.31 12.25 -0.08378 1.52 3.43 551 1/20/2009 2:00:00 AM -4.81 10.75 -0.08378 2.28 4.95 552 1/20/2009 2:30:00 AM -4.33 9.75 -0.08435 1.14 4.57 553 1/20/2009 3:00:00 AM -4.81 8.75 -0.08435 1.14 4.19 554 1/20/2009 3:30:00 AM -4.81 9.75 -0.08378 0.76 5.33 555 1/20/2009 4:00:00 AM -4.81 10.75 -0.08378 0.76 3.43 556 1/20/2009 4:30:00 AM -5.31 10.75 -0.08378 1.14 3.05 557 1/20/2009 5:00:00 AM -5.8 12.75 -0.08435 1.14 4.57 558 1/20/2009 5:30:00 AM -4.33 7.75 -0.08435 2.28 4.57 559 1/20/2009 6:00:00 AM -4.81 7.75 -0.08435 1.14 3.05 560 1/20/2009 6:30:00 AM -4.33 5.75 -0.08435 1.9 5.71 561 1/20/2009 7:00:00 AM -3.37 4.25 -0.08435 1.9 5.71 562 1/20/2009 7:30:00 AM -3.85 5.75 -0.08435 0.76 3.43 563 1/20/2009 8:00:00 AM -2.43 6.75 -0.08435 1.14 3.43 564 1/20/2009 8:30:00 AM -1.05 5.75 -0.08435 1.14 3.05 565 1/20/2009 9:00:00 AM 0.29 5.25 -0.08378 0.76 3.05 566 1/20/2009 9:30:00 AM -0.6 8.75 -0.08378 2.28 4.57 567 1/20/2009 10:00:00 AM -0.6 7.75 -0.08378 2.66 4.57 568 1/20/2009 10:30:00 AM -0.6 8.75 -0.08378 2.66 4.95 569 1/20/2009 11:00:00 AM -0.15 8.75 -0.08321 3.43 5.71 570 1/20/2009 11:30:00 AM -0.15 14.75 -0.08321 4.19 6.47 571 1/20/2009 12:00:00 PM -0.15 19.75 -0.08321 3.81 6.09 572 1/20/2009 12:30:00 PM 0.29 17.25 -0.08321 3.81 5.71 573 1/20/2009 1:00:00 PM 0.73 14.25 -0.08264 3.05 5.33 574 1/20/2009 1:30:00 PM 0.73 15.75 -0.08378 2.66 4.57 575 1/20/2009 2:00:00 PM -0.15 15.25 -0.08264 2.66 5.33 576 1/20/2009 2:30:00 PM -0.15 17.75 -0.08264 2.28 4.57 577 1/20/2009 3:00:00 PM -0.15 25.75 -0.08207 1.52 4.19 578 1/20/2009 3:30:00 PM 0.29 25.25 -0.08207 1.14 3.05 579 1/20/2009 4:00:00 PM -0.15 27.25 -0.08207 0.38 2.66 580 1/20/2009 4:30:00 PM -2.9 31.25 -0.0815 0 0.38 581 1/20/2009 5:00:00 PM -3.85 45.75 -0.08207 0.38 1.9 582 1/20/2009 5:30:00 PM -4.33 53.75 -0.0815 0.38 3.05 583 1/20/2009 6:00:00 PM -4.33 61.25 -0.0815 2.28 3.81 584 1/20/2009 6:30:00 PM -4.33 59.75 -0.0815 2.28 3.81 585 1/20/2009 7:00:00 PM -4.33 55.75 -0.0815 1.9 3.43 586 1/20/2009 7:30:00 PM -4.81 51.25 -0.0815 1.9 3.81 587 1/20/2009 8:00:00 PM -4.81 47.75 -0.0815 2.66 4.57 588 1/20/2009 8:30:00 PM -4.81 41.75 -0.0815 3.43 5.71 589 1/20/2009 9:00:00 PM -4.81 42.25 -0.0815 3.81 5.71 590 1/20/2009 9:30:00 PM -4.33 48.75 -0.0815 4.19 6.47 591 1/20/2009 10:00:00 PM -4.81 46.75 -0.08207 4.19 6.09 592 1/20/2009 10:30:00 PM -4.81 56.75 -0.08207 3.81 6.09 593 1/20/2009 11:00:00 PM -5.31 59.75 -0.08207 3.43 5.71 594 1/20/2009 11:30:00 PM -5.31 67.25 -0.08207 4.57 6.47 595 1/21/2009 12:00:00 AM -5.31 69.75 -0.08207 4.19 7.23 596 1/21/2009 12:30:00 AM -5.8 72.25 -0.08207 4.19 7.23 597 1/21/2009 1:00:00 AM -5.31 79.75 -0.08207 3.43 5.71 598 1/21/2009 1:30:00 AM -4.81 73.75 -0.08264 3.05 6.09 599 1/21/2009 2:00:00 AM -4.81 70.75 -0.08207 3.05 5.33 600 1/21/2009 2:30:00 AM -4.81 68.75 -0.08264 3.43 6.85 601 1/21/2009 3:00:00 AM -4.33 66.25 -0.08264 4.95 10.28 602 1/21/2009 3:30:00 AM -4.81 65.75 -0.08264 4.19 6.85 603 1/21/2009 4:00:00 AM -4.81 74.25 -0.08264 3.81 6.09 604 1/21/2009 4:30:00 AM -5.31 80.25 -0.08264 3.81 6.47 605 1/21/2009 5:00:00 AM -4.81 87.75 -0.08264 3.43 5.71 606 1/21/2009 5:30:00 AM -4.33 91.25 -0.08264 2.28 4.19 607 1/21/2009 6:00:00 AM -3.85 85.25 -0.08264 2.28 4.57 608 1/21/2009 6:30:00 AM -3.37 80.75 -0.08264 0.76 3.81 609 1/21/2009 7:00:00 AM -3.85 82.75 -0.08264 0 1.52 610 1/21/2009 7:30:00 AM -3.85 83.75 -0.08264 0 0 611 1/21/2009 8:00:00 AM -3.85 80.75 -0.08264 0 1.52 612 1/21/2009 8:30:00 AM -3.37 80.25 -0.08264 1.9 4.57 613 1/21/2009 9:00:00 AM -2.43 82.25 -0.08264 3.05 6.09 614 1/21/2009 9:30:00 AM -1.05 78.25 -0.08264 3.81 6.09 615 1/21/2009 10:00:00 AM -1.05 77.75 -0.08264 4.19 6.85 616 1/21/2009 10:30:00 AM -1.05 73.75 -0.08264 4.19 6.47 617 1/21/2009 11:00:00 AM -1.05 72.25 -0.08264 4.19 7.23 618 1/21/2009 11:30:00 AM -1.51 73.75 -0.08207 4.57 7.61 619 1/21/2009 12:00:00 PM -1.05 75.25 -0.08207 4.57 7.23 620 1/21/2009 12:30:00 PM -0.6 72.25 -0.08207 4.19 6.85 621 1/21/2009 1:00:00 PM -1.51 77.25 -0.08207 4.19 7.61 622 1/21/2009 1:30:00 PM -1.97 81.25 -0.0815 3.43 6.09 623 1/21/2009 2:00:00 PM -1.51 78.75 -0.0815 3.43 5.71 624 1/21/2009 2:30:00 PM -1.97 85.75 -0.0815 3.43 5.33 625 1/21/2009 3:00:00 PM -1.97 83.25 -0.0815 3.81 7.23 626 1/21/2009 3:30:00 PM -1.97 82.75 -0.0815 4.57 6.47 627 1/21/2009 4:00:00 PM -2.9 88.75 -0.0815 4.19 6.47 628 1/21/2009 4:30:00 PM -3.37 97.25 -0.08092 4.19 6.85 629 1/21/2009 5:00:00 PM -3.85 98.25 -0.08092 3.81 6.47 630 1/21/2009 5:30:00 PM -3.85 98.25 -0.08092 3.81 5.71 631 1/21/2009 6:00:00 PM -3.85 98.75 -0.08092 3.81 6.85 632 1/21/2009 6:30:00 PM -3.85 98.75 -0.08092 4.19 6.47 633 1/21/2009 7:00:00 PM -3.85 98.75 -0.08092 4.57 6.85 634 1/21/2009 7:30:00 PM -3.85 99.25 -0.08092 3.43 5.71 635 1/21/2009 8:00:00 PM -3.85 99.25 -0.08092 3.43 6.09 636 1/21/2009 8:30:00 PM -3.85 99.25 -0.08092 3.81 6.09 637 1/21/2009 9:00:00 PM -3.85 99.75 -0.08092 3.43 6.47 638 1/21/2009 9:30:00 PM -3.85 99.25 -0.08035 4.19 6.85 639 1/21/2009 10:00:00 PM -4.33 99.25 -0.08035 3.81 6.09 640 1/21/2009 10:30:00 PM -4.81 99.25 -0.08092 3.81 6.47 641 1/21/2009 11:00:00 PM -4.81 99.25 -0.08092 3.43 5.71 642 1/21/2009 11:30:00 PM -4.81 98.25 -0.08092 3.81 6.47 643 1/22/2009 12:00:00 AM -4.81 98.25 -0.08092 2.66 4.95 644 1/22/2009 12:30:00 AM -4.33 98.75 -0.08092 3.81 7.61 645 1/22/2009 1:00:00 AM -4.81 99.25 -0.08092 4.19 9.14 646 1/22/2009 1:30:00 AM -4.33 99.25 -0.0815 3.81 6.85 647 1/22/2009 2:00:00 AM -4.33 99.25 -0.0815 3.43 5.71 648 1/22/2009 2:30:00 AM -4.33 99.25 -0.0815 3.43 6.85 649 1/22/2009 3:00:00 AM -4.33 99.25 -0.0815 3.43 5.71 650 1/22/2009 3:30:00 AM -4.33 99.75 -0.0815 3.43 6.09 651 1/22/2009 4:00:00 AM -3.85 99.75 -0.0815 3.43 5.33 652 1/22/2009 4:30:00 AM -3.85 99.25 -0.0815 2.66 4.57 653 1/22/2009 5:00:00 AM -3.85 99.75 -0.0815 3.05 5.71 654 1/22/2009 5:30:00 AM -3.85 99.25 -0.0815 3.05 4.95 655 1/22/2009 6:00:00 AM -3.85 99.75 -0.0815 2.66 4.57 656 1/22/2009 6:30:00 AM -3.85 99.75 -0.0815 3.05 4.95 657 1/22/2009 7:00:00 AM -3.85 99.75 -0.0815 3.43 5.33 658 1/22/2009 7:30:00 AM -3.85 99.75 -0.0815 3.43 7.23 659 1/22/2009 8:00:00 AM -3.85 99.75 -0.0815 2.66 5.33 660 1/22/2009 8:30:00 AM -3.85 99.75 -0.0815 2.66 4.95 661 1/22/2009 9:00:00 AM -3.85 99.75 -0.0815 3.43 5.71 662 1/22/2009 9:30:00 AM -3.85 99.75 -0.0815 3.43 5.71 663 1/22/2009 10:00:00 AM -3.85 99.75 -0.0815 3.05 4.95 664 1/22/2009 10:30:00 AM -3.37 100 -0.0815 3.05 4.95 665 1/22/2009 11:00:00 AM -3.37 100 -0.0815 3.05 4.95 666 1/22/2009 11:30:00 AM -3.37 100 -0.0815 2.28 4.19 667 1/22/2009 12:00:00 PM -3.37 100 -0.0815 2.28 4.19 668 1/22/2009 12:30:00 PM -2.9 100 -0.0815 3.43 5.71 669 1/22/2009 1:00:00 PM -3.37 100 -0.0815 3.81 6.85 670 1/22/2009 1:30:00 PM -3.37 99.75 -0.0815 3.81 6.85 671 1/22/2009 2:00:00 PM -3.37 100 -0.0815 4.57 8.76 672 1/22/2009 2:30:00 PM -3.85 99.75 -0.08092 5.71 9.52 673 1/22/2009 3:00:00 PM -3.85 99.75 -0.08092 4.19 8.38 674 1/22/2009 3:30:00 PM -3.85 99.25 -0.08092 4.57 11.04 675 1/22/2009 4:00:00 PM -4.33 99.25 -0.08092 4.57 10.28 676 1/22/2009 4:30:00 PM -4.33 99.25 -0.08092 4.19 7.99 677 1/22/2009 5:00:00 PM -4.81 99.25 -0.08092 4.95 9.14 678 1/22/2009 5:30:00 PM -4.81 99.25 -0.08092 4.57 9.9 679 1/22/2009 6:00:00 PM -5.31 99.25 -0.08092 4.95 10.66 680 1/22/2009 6:30:00 PM -5.31 99.25 -0.08092 4.19 7.99 681 1/22/2009 7:00:00 PM -5.8 98.75 -0.08092 4.57 9.14 682 1/22/2009 7:30:00 PM -5.8 98.75 -0.08092 4.19 8.76 683 1/22/2009 8:00:00 PM -5.31 98.75 -0.08092 4.57 8.76 684 1/22/2009 8:30:00 PM -5.8 98.75 -0.08092 4.57 10.66 685 1/22/2009 9:00:00 PM -5.8 98.25 -0.0815 4.57 9.9 686 1/22/2009 9:30:00 PM -5.8 98.75 -0.0815 4.19 7.23 687 1/22/2009 10:00:00 PM -5.31 98.75 -0.0815 4.57 10.66 688 1/22/2009 10:30:00 PM -5.31 98.75 -0.0815 3.81 8.38 689 1/22/2009 11:00:00 PM -5.31 98.75 -0.0815 3.81 6.85 690 1/22/2009 11:30:00 PM -5.8 98.25 -0.0815 3.81 6.85 691 1/23/2009 12:00:00 AM -5.8 98.25 -0.0815 3.81 6.47 692 1/23/2009 12:30:00 AM -5.8 98.25 -0.0815 3.43 6.09 693 1/23/2009 1:00:00 AM -5.8 98.25 -0.0815 3.81 7.61 694 1/23/2009 1:30:00 AM -6.3 97.75 -0.0815 4.19 7.99 695 1/23/2009 2:00:00 AM -6.3 97.75 -0.0815 4.19 7.99 696 1/23/2009 2:30:00 AM -7.33 96.75 -0.0815 4.95 8.76 697 1/23/2009 3:00:00 AM -7.33 96.75 -0.0815 4.57 7.61 698 1/23/2009 3:30:00 AM -7.33 96.25 -0.0815 4.95 6.85 699 1/23/2009 4:00:00 AM -7.33 96.25 -0.0815 4.19 6.85 700 1/23/2009 4:30:00 AM -7.33 96.25 -0.0815 3.43 6.47 701 1/23/2009 5:00:00 AM -7.33 96.75 -0.0815 3.05 5.71 702 1/23/2009 5:30:00 AM -6.81 96.75 -0.08207 3.05 6.85 703 1/23/2009 6:00:00 AM -6.81 96.75 -0.08207 2.66 5.71 704 1/23/2009 6:30:00 AM -6.3 97.25 -0.08207 1.9 4.57 705 1/23/2009 7:00:00 AM -6.3 97.75 -0.08207 0.76 2.28 706 1/23/2009 7:30:00 AM -6.3 97.25 -0.08207 0.38 2.66 707 1/23/2009 8:00:00 AM -6.3 96.75 -0.08207 0 2.66 708 1/23/2009 8:30:00 AM -4.33 97.75 -0.08207 0 0.38 709 1/23/2009 9:00:00 AM -5.31 98.25 -0.08207 0 0.76 710 1/23/2009 9:30:00 AM -4.81 97.25 -0.0815 1.9 4.57 711 1/23/2009 10:00:00 AM -4.81 97.25 -0.08207 2.66 5.33 712 1/23/2009 10:30:00 AM -4.33 96.75 -0.08207 3.05 5.33 713 1/23/2009 11:00:00 AM -3.85 97.25 -0.0815 3.05 4.95 714 1/23/2009 11:30:00 AM -4.33 97.75 -0.08207 2.66 4.95 715 1/23/2009 12:00:00 PM -4.33 97.25 -0.08207 3.05 5.71 716 1/23/2009 12:30:00 PM -4.33 97.75 -0.08207 4.57 7.61 717 1/23/2009 1:00:00 PM -4.81 98.25 -0.0815 4.95 7.61 718 1/23/2009 1:30:00 PM -4.33 98.25 -0.0815 4.57 6.85 719 1/23/2009 2:00:00 PM -4.33 98.25 -0.0815 4.57 7.23 720 1/23/2009 2:30:00 PM -4.33 98.25 -0.0815 4.57 6.85 721 1/23/2009 3:00:00 PM -4.33 98.25 -0.0815 3.81 6.47 722 1/23/2009 3:30:00 PM -4.81 98.25 -0.0815 3.81 7.23 723 1/23/2009 4:00:00 PM -5.31 98.25 -0.0815 4.19 7.61 724 1/23/2009 4:30:00 PM -5.8 97.75 -0.0815 3.43 6.85 725 1/23/2009 5:00:00 PM -5.8 97.75 -0.0815 3.81 7.61 726 1/23/2009 5:30:00 PM -6.3 97.75 -0.0815 3.81 6.85 727 1/23/2009 6:00:00 PM -5.8 98.25 -0.08092 3.43 6.09 728 1/23/2009 6:30:00 PM -5.8 98.25 -0.0815 3.05 5.33 729 1/23/2009 7:00:00 PM -5.8 98.25 -0.0815 3.05 5.33 730 1/23/2009 7:30:00 PM -5.31 98.25 -0.0815 3.05 5.71 731 1/23/2009 8:00:00 PM -5.8 98.25 -0.0815 3.43 5.71 732 1/23/2009 8:30:00 PM -5.8 98.25 -0.0815 3.05 5.33 733 1/23/2009 9:00:00 PM -5.8 97.75 -0.0815 1.9 3.81 734 1/23/2009 9:30:00 PM -5.8 98.25 -0.0815 2.28 4.19 735 1/23/2009 10:00:00 PM -6.3 97.75 -0.0815 2.28 4.19 736 1/23/2009 10:30:00 PM -5.8 98.25 -0.0815 2.28 4.57 737 1/23/2009 11:00:00 PM -6.3 97.75 -0.0815 2.28 4.57 738 1/23/2009 11:30:00 PM -6.3 97.75 -0.0815 1.9 4.57 739 1/24/2009 12:00:00 AM -6.3 97.75 -0.0815 2.28 5.33 740 1/24/2009 12:30:00 AM -6.3 97.75 -0.0815 1.9 4.95 741 1/24/2009 1:00:00 AM -6.81 97.75 -0.0815 1.9 3.81 742 1/24/2009 1:30:00 AM -6.3 97.75 -0.0815 2.28 4.57 743 1/24/2009 2:00:00 AM -6.81 97.25 -0.0815 1.9 4.19 744 1/24/2009 2:30:00 AM -6.81 97.25 -0.0815 1.9 4.95 745 1/24/2009 3:00:00 AM -7.85 96.75 -0.0815 1.9 4.57 746 1/24/2009 3:30:00 AM -8.38 96.25 -0.0815 1.9 4.57 747 1/24/2009 4:00:00 AM -8.91 95.75 -0.0815 1.9 4.57 748 1/24/2009 4:30:00 AM -8.91 95.25 -0.0815 1.9 4.19 749 1/24/2009 5:00:00 AM -8.91 95.25 -0.0815 1.52 4.19 750 1/24/2009 5:30:00 AM -8.91 95.25 -0.0815 1.52 4.19 751 1/24/2009 6:00:00 AM -9.45 95.25 -0.08207 0.76 3.05 752 1/24/2009 6:30:00 AM -9.45 95.25 -0.08207 0.76 3.05 753 1/24/2009 7:00:00 AM -9.45 95.25 -0.0815 0.76 3.43 754 1/24/2009 7:30:00 AM -9.45 94.25 -0.08207 1.14 3.05 755 1/24/2009 8:00:00 AM -8.91 94.25 -0.0815 0.76 2.28 756 1/24/2009 8:30:00 AM -8.91 93.75 -0.08207 0.76 2.28 757 1/24/2009 9:00:00 AM -7.85 93.75 -0.08207 0.76 3.05 758 1/24/2009 9:30:00 AM -6.81 94.75 -0.08207 0.76 2.66 759 1/24/2009 10:00:00 AM -7.33 95.25 -0.08207 1.52 3.05 760 1/24/2009 10:30:00 AM -7.33 95.25 -0.08207 1.52 3.05 761 1/24/2009 11:00:00 AM -7.33 95.25 -0.08207 1.9 3.43 762 1/24/2009 11:30:00 AM -6.81 95.25 -0.08207 1.9 4.19 763 1/24/2009 12:00:00 PM -6.3 95.25 -0.08207 1.9 4.57 764 1/24/2009 12:30:00 PM -6.81 94.75 -0.08207 2.66 5.71 765 1/24/2009 1:00:00 PM -6.81 93.75 -0.0815 1.9 6.47 766 1/24/2009 1:30:00 PM -7.85 94.75 -0.08207 2.66 6.47 767 1/24/2009 2:00:00 PM -7.33 95.75 -0.0815 2.28 5.71 768 1/24/2009 2:30:00 PM -7.85 95.75 -0.0815 2.66 6.85 769 1/24/2009 3:00:00 PM -7.85 96.25 -0.0815 2.28 6.85 770 1/24/2009 3:30:00 PM -7.85 96.75 -0.0815 2.66 6.47 771 1/24/2009 4:00:00 PM -7.85 96.25 -0.0815 3.05 6.85 772 1/24/2009 4:30:00 PM -8.91 95.75 -0.0815 2.66 7.23 773 1/24/2009 5:00:00 PM -8.91 95.75 -0.08207 2.66 7.23 774 1/24/2009 5:30:00 PM -8.91 95.75 -0.0815 3.05 7.61 775 1/24/2009 6:00:00 PM -8.91 95.25 -0.0815 2.66 5.71 776 1/24/2009 6:30:00 PM -9.45 95.25 -0.08207 2.66 7.99 777 1/24/2009 7:00:00 PM -9.45 95.25 -0.0815 3.05 6.85 778 1/24/2009 7:30:00 PM -10 95.25 -0.0815 2.28 5.71 779 1/24/2009 8:00:00 PM -10 94.75 -0.08207 2.28 4.19 780 1/24/2009 8:30:00 PM -11.12 94.25 -0.08207 1.9 3.81 781 1/24/2009 9:00:00 PM -11.12 93.75 -0.0815 0.76 3.05 782 1/24/2009 9:30:00 PM -11.7 93.75 -0.0815 0.38 2.66 783 1/24/2009 10:00:00 PM -11.7 93.75 -0.0815 0 1.9 784 1/24/2009 10:30:00 PM -11.12 93.75 -0.08207 0 2.28 785 1/24/2009 11:00:00 PM -11.12 94.25 -0.08207 0.76 3.43 786 1/24/2009 11:30:00 PM -11.12 93.75 -0.08207 0.76 3.05 787 1/25/2009 12:00:00 AM -11.7 93.75 -0.08207 0.76 3.05 788 1/25/2009 12:30:00 AM -11.7 93.75 -0.08207 0.76 2.66 789 1/25/2009 1:00:00 AM -12.28 93.25 -0.08207 0.76 3.43 790 1/25/2009 1:30:00 AM -12.88 92.25 -0.08207 1.14 4.19 791 1/25/2009 2:00:00 AM -13.48 92.25 -0.08207 1.14 3.81 792 1/25/2009 2:30:00 AM -12.88 92.25 -0.08207 0.76 2.66 793 1/25/2009 3:00:00 AM -12.28 92.75 -0.08207 0.76 3.43 794 1/25/2009 3:30:00 AM -12.28 92.75 -0.08207 0.76 3.43 795 1/25/2009 4:00:00 AM -12.28 92.75 -0.08207 0.76 4.19 796 1/25/2009 4:30:00 AM -12.88 92.75 -0.08207 0.76 4.19 797 1/25/2009 5:00:00 AM -12.88 92.75 -0.08207 0.76 4.19 798 1/25/2009 5:30:00 AM -12.88 92.25 -0.08207 0.38 3.05 799 1/25/2009 6:00:00 AM -13.48 91.75 -0.08207 0 0.76 800 1/25/2009 6:30:00 AM -14.1 91.75 -0.08207 0 0.76 801 1/25/2009 7:00:00 AM -14.72 91.25 -0.08207 0 1.14 802 1/25/2009 7:30:00 AM -14.72 91.25 -0.08207 0 0.76 803 1/25/2009 8:00:00 AM -14.1 91.75 -0.08207 0 1.52 804 1/25/2009 8:30:00 AM -14.1 91.75 -0.08264 0 1.14 805 1/25/2009 9:00:00 AM -13.48 91.75 -0.08264 0 1.14 806 1/25/2009 9:30:00 AM -12.88 92.25 -0.08264 0 2.66 807 1/25/2009 10:00:00 AM -12.88 92.25 -0.08264 0 0.76 808 1/25/2009 10:30:00 AM -14.1 91.75 -0.08264 0 0.76 809 1/25/2009 11:00:00 AM -14.1 91.75 -0.08264 0 0.38 810 1/25/2009 11:30:00 AM -14.72 91.25 -0.08207 0 0 811 1/25/2009 12:00:00 PM -14.72 90.75 -0.08207 0 0 812 1/25/2009 12:30:00 PM -15.36 89.25 -0.08207 1.52 7.61 813 1/25/2009 1:00:00 PM -15.36 89.25 -0.08207 2.66 6.09 814 1/25/2009 1:30:00 PM -15.36 89.75 -0.08207 1.9 4.19 815 1/25/2009 2:00:00 PM -15.36 89.75 -0.08207 1.9 4.19 816 1/25/2009 2:30:00 PM -16.01 89.75 -0.08264 1.9 4.19 817 1/25/2009 3:00:00 PM -16.68 89.25 -0.08207 1.9 5.33 818 1/25/2009 3:30:00 PM -16.68 89.25 -0.08264 2.66 4.95 819 1/25/2009 4:00:00 PM -16.68 88.75 -0.08207 2.28 4.57 820 1/25/2009 4:30:00 PM -16.68 88.75 -0.08264 2.66 4.95 821 1/25/2009 5:00:00 PM -16.68 88.75 -0.08264 1.9 4.57 822 1/25/2009 5:30:00 PM -17.35 88.75 -0.08264 1.52 3.81 823 1/25/2009 6:00:00 PM -17.35 88.75 -0.08264 1.9 3.81 824 1/25/2009 6:30:00 PM -17.35 88.75 -0.08264 1.52 3.43 825 1/25/2009 7:00:00 PM -17.35 88.25 -0.08264 1.9 3.43 826 1/25/2009 7:30:00 PM -18.05 88.25 -0.08264 1.9 3.43 827 1/25/2009 8:00:00 PM -17.35 88.75 -0.08264 1.52 3.05 828 1/25/2009 8:30:00 PM -17.35 88.75 -0.08264 1.52 3.05 829 1/25/2009 9:00:00 PM -18.05 88.25 -0.08264 1.52 3.05 830 1/25/2009 9:30:00 PM -18.76 87.75 -0.08264 1.14 2.28 831 1/25/2009 10:00:00 PM -18.76 87.75 -0.08264 0.76 2.28 832 1/25/2009 10:30:00 PM -18.05 87.75 -0.08264 1.14 3.05 833 1/25/2009 11:00:00 PM -18.76 87.75 -0.08321 1.52 3.43 834 1/25/2009 11:30:00 PM -18.76 87.75 -0.08321 1.52 3.81 835 1/26/2009 12:00:00 AM -18.76 87.25 -0.08321 1.52 3.43 836 1/26/2009 12:30:00 AM -18.76 87.25 -0.08321 1.52 3.05 837 1/26/2009 1:00:00 AM -19.49 86.75 -0.08321 0.76 2.66 838 1/26/2009 1:30:00 AM -20.23 85.75 -0.08264 0 0.38 839 1/26/2009 2:00:00 AM -21 85.75 -0.08264 0 0.76 840 1/26/2009 2:30:00 AM -20.23 86.25 -0.08321 0 1.52 841 1/26/2009 3:00:00 AM -20.23 86.25 -0.08321 0 1.14 842 1/26/2009 3:30:00 AM -20.23 85.75 -0.08321 0 1.52 843 1/26/2009 4:00:00 AM -20.23 85.75 -0.08321 0 1.52 844 1/26/2009 4:30:00 AM -20.23 85.25 -0.08264 0 0.76 845 1/26/2009 5:00:00 AM -20.23 85.25 -0.08321 0 0.38 846 1/26/2009 5:30:00 AM -20.23 85.25 -0.08321 0 0.76 847 1/26/2009 6:00:00 AM -21 85.25 -0.08321 0 0.38 848 1/26/2009 6:30:00 AM -21 85.25 -0.08321 0 1.52 849 1/26/2009 7:00:00 AM -21 85.25 -0.08321 0 0.76 850 1/26/2009 7:30:00 AM -20.23 85.25 -0.08321 0 0.76 851 1/26/2009 8:00:00 AM -20.23 85.75 -0.08321 0 1.52 852 1/26/2009 8:30:00 AM -19.49 85.75 -0.08321 0 2.28 853 1/26/2009 9:00:00 AM -19.49 85.75 -0.08321 0.38 2.28 854 1/26/2009 9:30:00 AM -19.49 85.25 -0.08321 0.38 1.9 855 1/26/2009 10:00:00 AM -18.76 85.25 -0.08321 0.76 2.66 856 1/26/2009 10:30:00 AM -18.76 85.75 -0.08321 0.76 2.28 857 1/26/2009 11:00:00 AM -18.05 86.25 -0.08378 0.76 2.66 858 1/26/2009 11:30:00 AM -17.35 87.75 -0.08378 0.76 2.28 859 1/26/2009 12:00:00 PM -18.05 87.25 -0.08378 0 1.9 860 1/26/2009 12:30:00 PM -17.35 87.25 -0.08378 0 1.14 861 1/26/2009 1:00:00 PM -17.35 87.25 -0.08378 0 0.76 862 1/26/2009 1:30:00 PM -16.01 88.75 -0.08378 0 1.52 863 1/26/2009 2:00:00 PM -16.01 89.25 -0.08321 0.38 1.52 864 1/26/2009 2:30:00 PM -15.36 89.75 -0.08378 0 1.52 865 1/26/2009 3:00:00 PM -17.35 87.75 -0.08321 0 0.38 866 1/26/2009 3:30:00 PM -17.35 87.75 -0.08378 0 0 867 1/26/2009 4:00:00 PM -17.35 87.75 -0.08321 0 0 868 1/26/2009 4:30:00 PM -18.76 87.25 -0.08321 0 0 869 1/26/2009 5:00:00 PM -18.76 87.25 -0.08321 0.38 1.9 870 1/26/2009 5:30:00 PM -18.76 86.75 -0.08321 0.38 1.9 871 1/26/2009 6:00:00 PM -19.49 86.25 -0.08321 0 1.14 872 1/26/2009 6:30:00 PM -20.23 85.75 -0.08321 0 0 873 1/26/2009 7:00:00 PM -22.6 84.75 -0.08321 0 0 874 1/26/2009 7:30:00 PM -21.79 84.75 -0.08321 0 0 875 1/26/2009 8:00:00 PM -21.79 84.75 -0.08321 0 1.14 876 1/26/2009 8:30:00 PM -21 85.25 -0.08321 0 0.76 877 1/26/2009 9:00:00 PM -21 85.25 -0.08321 0 1.14 878 1/26/2009 9:30:00 PM -21 84.25 -0.08321 0.76 2.28 879 1/26/2009 10:00:00 PM -21.79 82.75 -0.08321 1.14 2.66 880 1/26/2009 10:30:00 PM -21.79 78.25 -0.08321 0.76 2.28 881 1/26/2009 11:00:00 PM -21 71.25 -0.08321 0.76 2.66 882 1/26/2009 11:30:00 PM -21 66.75 -0.08321 1.52 3.05 883 1/27/2009 12:00:00 AM -20.23 74.25 -0.08321 1.52 3.05 884 1/27/2009 12:30:00 AM -21 79.75 -0.08321 1.52 3.81 885 1/27/2009 1:00:00 AM -20.23 84.25 -0.08321 2.28 5.33 886 1/27/2009 1:30:00 AM -19.49 85.25 -0.08321 2.66 5.71 887 1/27/2009 2:00:00 AM -18.76 85.25 -0.08321 2.66 7.23 888 1/27/2009 2:30:00 AM -17.35 84.25 -0.08321 4.57 8.76 889 1/27/2009 3:00:00 AM -16.68 79.25 -0.08321 5.71 11.8 890 1/27/2009 3:30:00 AM -16.01 76.75 -0.08321 6.47 12.56 891 1/27/2009 4:00:00 AM -15.36 72.25 -0.08321 7.23 12.94 892 1/27/2009 4:30:00 AM -16.01 70.75 -0.08321 7.99 14.09 893 1/27/2009 5:00:00 AM -14.72 68.25 -0.08378 7.99 14.47 894 1/27/2009 5:30:00 AM -14.72 65.75 -0.08321 7.99 15.23 895 1/27/2009 6:00:00 AM -14.1 60.75 -0.08378 8.76 17.89 896 1/27/2009 6:30:00 AM -13.48 45.25 -0.08321 7.23 12.18 897 1/27/2009 7:00:00 AM -12.88 40.25 -0.08378 7.23 12.94 898 1/27/2009 7:30:00 AM -12.28 36.75 -0.08378 7.23 12.18 899 1/27/2009 8:00:00 AM -11.12 40.75 -0.08378 7.99 14.47 900 1/27/2009 8:30:00 AM -10 52.25 -0.08378 9.9 17.51 901 1/27/2009 9:00:00 AM -10 42.75 -0.08378 10.28 19.8 902 1/27/2009 9:30:00 AM -9.45 38.75 -0.08378 9.52 14.47 903 1/27/2009 10:00:00 AM -8.91 49.75 -0.08378 9.52 15.99 904 1/27/2009 10:30:00 AM -7.85 48.75 -0.08378 9.52 14.85 905 1/27/2009 11:00:00 AM -8.38 55.25 -0.08378 9.52 15.23 906 1/27/2009 11:30:00 AM -8.38 67.25 -0.08378 10.28 17.51 907 1/27/2009 12:00:00 PM -8.38 69.25 -0.08378 10.28 15.23 908 1/27/2009 12:30:00 PM -7.85 72.25 -0.08378 9.14 15.23 909 1/27/2009 1:00:00 PM -7.33 71.75 -0.08378 8.76 14.85 910 1/27/2009 1:30:00 PM -6.81 54.75 -0.08378 7.61 12.56 911 1/27/2009 2:00:00 PM -6.3 45.75 -0.08378 6.47 11.42 912 1/27/2009 2:30:00 PM -5.8 44.25 -0.08321 5.33 9.9 913 1/27/2009 3:00:00 PM -6.3 39.75 -0.08321 4.19 9.9 914 1/27/2009 3:30:00 PM -6.3 35.75 -0.08321 4.95 12.18 915 1/27/2009 4:00:00 PM -7.33 37.25 -0.08378 3.81 7.61 916 1/27/2009 4:30:00 PM -7.33 38.75 -0.08321 3.43 10.66 917 1/27/2009 5:00:00 PM -7.33 45.75 -0.08321 5.71 12.18 918 1/27/2009 5:30:00 PM -7.85 47.25 -0.08321 5.71 13.7 919 1/27/2009 6:00:00 PM -8.38 49.25 -0.08321 4.57 9.9 920 1/27/2009 6:30:00 PM -8.38 54.25 -0.08321 4.95 11.04 921 1/27/2009 7:00:00 PM -8.38 62.75 -0.08321 5.71 10.28 922 1/27/2009 7:30:00 PM -8.38 60.75 -0.08321 6.09 12.18 923 1/27/2009 8:00:00 PM -7.85 60.75 -0.08321 5.71 13.32 924 1/27/2009 8:30:00 PM -7.85 64.75 -0.08321 6.85 15.23 925 1/27/2009 9:00:00 PM -8.38 67.25 -0.08321 7.23 15.23 926 1/27/2009 9:30:00 PM -8.38 65.75 -0.08321 7.61 16.75 927 1/27/2009 10:00:00 PM -8.91 68.25 -0.08321 6.85 14.85 928 1/27/2009 10:30:00 PM -8.91 67.25 -0.08321 6.85 17.89 929 1/27/2009 11:00:00 PM -8.91 68.25 -0.08321 8.38 16.75 930 1/27/2009 11:30:00 PM -8.91 73.25 -0.08321 9.14 19.41 931 1/28/2009 12:00:00 AM -9.45 73.25 -0.08321 9.14 16.37 932 1/28/2009 12:30:00 AM -10 77.25 -0.08378 7.99 15.61 933 1/28/2009 1:00:00 AM -10 80.25 -0.08321 6.09 12.56 934 1/28/2009 1:30:00 AM -10 79.75 -0.08321 6.85 11.42 935 1/28/2009 2:00:00 AM -10.56 78.75 -0.08378 8.38 15.99 936 1/28/2009 2:30:00 AM -10.56 75.75 -0.08378 9.52 17.89 937 1/28/2009 3:00:00 AM -10.56 73.75 -0.08378 9.14 18.27 938 1/28/2009 3:30:00 AM -10.56 70.25 -0.08321 8.38 16.37 939 1/28/2009 4:00:00 AM -10.56 73.75 -0.08378 8.38 15.99 940 1/28/2009 4:30:00 AM -10 76.25 -0.08378 9.52 18.27 941 1/28/2009 5:00:00 AM -9.45 69.25 -0.08378 9.9 19.03 942 1/28/2009 5:30:00 AM -10.56 67.25 -0.08378 7.23 14.85 943 1/28/2009 6:00:00 AM -11.12 70.25 -0.08378 5.71 13.32 944 1/28/2009 6:30:00 AM -11.12 69.25 -0.08378 5.71 12.56 945 1/28/2009 7:00:00 AM -10.56 62.25 -0.08378 4.57 13.32 946 1/28/2009 7:30:00 AM -10.56 55.25 -0.08378 4.57 14.09 947 1/28/2009 8:00:00 AM -8.91 40.75 -0.08378 2.66 11.04 948 1/28/2009 8:30:00 AM -8.91 38.25 -0.08378 3.05 7.61 949 1/28/2009 9:00:00 AM -7.33 26.75 -0.08378 3.43 7.23 950 1/28/2009 9:30:00 AM -7.33 29.75 -0.08378 4.57 8.38 951 1/28/2009 10:00:00 AM -6.81 30.25 -0.08378 4.57 11.04 952 1/28/2009 10:30:00 AM -6.81 37.75 -0.08378 4.95 9.14 953 1/28/2009 11:00:00 AM -6.81 42.75 -0.08378 6.09 11.42 954 1/28/2009 11:30:00 AM -6.81 48.75 -0.08378 4.95 9.52 955 1/28/2009 12:00:00 PM -6.81 49.75 -0.08378 3.05 9.14 956 1/28/2009 12:30:00 PM -8.38 73.25 -0.08321 2.66 6.85 957 1/28/2009 1:00:00 PM -8.91 82.25 -0.08321 2.28 4.95 958 1/28/2009 1:30:00 PM -9.45 88.75 -0.08378 1.14 3.81 959 1/28/2009 2:00:00 PM -8.91 87.25 -0.08321 0.76 3.05 960 1/28/2009 2:30:00 PM -8.91 93.25 -0.08321 0.76 3.43 961 1/28/2009 3:00:00 PM -10 95.25 -0.08321 1.9 4.57 962 1/28/2009 3:30:00 PM -7.85 68.25 -0.08321 1.14 4.95 963 1/28/2009 4:00:00 PM -9.45 56.75 -0.08321 1.9 6.47 964 1/28/2009 4:30:00 PM -10.56 45.25 -0.08321 3.05 6.85 965 1/28/2009 5:00:00 PM -10.56 39.25 -0.08321 4.19 7.23 966 1/28/2009 5:30:00 PM -11.12 35.75 -0.08321 4.19 8.76 967 1/28/2009 6:00:00 PM -10.56 33.75 -0.08321 4.95 9.9 968 1/28/2009 6:30:00 PM -11.12 32.75 -0.08321 4.95 10.28 969 1/28/2009 7:00:00 PM -11.7 36.75 -0.08321 5.71 11.04 970 1/28/2009 7:30:00 PM -11.12 34.25 -0.08321 5.71 10.28 971 1/28/2009 8:00:00 PM -10.56 41.75 -0.08321 7.23 11.8 972 1/28/2009 8:30:00 PM -11.12 34.25 -0.08321 6.47 11.42 973 1/28/2009 9:00:00 PM -10.56 55.75 -0.08321 5.33 9.14 974 1/28/2009 9:30:00 PM -10.56 63.25 -0.08321 4.19 8.76 975 1/28/2009 10:00:00 PM -10.56 52.25 -0.08321 4.57 7.61 976 1/28/2009 10:30:00 PM -8.91 34.25 -0.08321 5.33 9.52 977 1/28/2009 11:00:00 PM -8.91 23.25 -0.08321 4.95 8.76 978 1/28/2009 11:30:00 PM -9.45 17.25 -0.08321 4.57 7.61 979 1/29/2009 12:00:00 AM -9.45 13.75 -0.08321 3.81 6.85 980 1/29/2009 12:30:00 AM -9.45 12.75 -0.08321 3.43 6.09 981 1/29/2009 1:00:00 AM -9.45 12.25 -0.08321 3.81 6.85 982 1/29/2009 1:30:00 AM -10 12.25 -0.08378 3.43 6.47 983 1/29/2009 2:00:00 AM -9.45 11.75 -0.08378 3.81 8.38 984 1/29/2009 2:30:00 AM -10 12.75 -0.08378 4.57 7.99 985 1/29/2009 3:00:00 AM -9.45 15.25 -0.08378 5.33 9.52 986 1/29/2009 3:30:00 AM -9.45 14.25 -0.08378 4.95 10.66 987 1/29/2009 4:00:00 AM -8.91 18.25 -0.08378 5.33 10.28 988 1/29/2009 4:30:00 AM -8.38 24.25 -0.08378 5.71 9.52 989 1/29/2009 5:00:00 AM -8.38 26.75 -0.08378 5.33 10.28 990 1/29/2009 5:30:00 AM -8.38 27.25 -0.08378 5.71 10.28 991 1/29/2009 6:00:00 AM -8.91 29.75 -0.08378 6.09 11.04 992 1/29/2009 6:30:00 AM -8.91 31.75 -0.08378 5.71 9.9 993 1/29/2009 7:00:00 AM -8.38 33.75 -0.08378 5.33 9.9 994 1/29/2009 7:30:00 AM -7.33 31.25 -0.08378 5.33 9.14 995 1/29/2009 8:00:00 AM -6.81 29.75 -0.08378 5.71 9.52 996 1/29/2009 8:30:00 AM -6.81 31.25 -0.08378 4.95 8.38 997 1/29/2009 9:00:00 AM -6.3 33.75 -0.08378 4.57 10.28 998 1/29/2009 9:30:00 AM -5.8 32.25 -0.08378 4.95 8.38 999 1/29/2009 10:00:00 AM -5.31 33.25 -0.08378 5.33 9.14 1000 1/29/2009 10:30:00 AM -4.81 31.75 -0.08378 4.95 8.76 1001 1/29/2009 11:00:00 AM -4.33 32.25 -0.08378 5.33 7.99 1002 1/29/2009 11:30:00 AM -4.33 33.25 -0.08321 4.95 8.38 1003 1/29/2009 12:00:00 PM -3.85 34.25 -0.08321 4.19 7.23 1004 1/29/2009 12:30:00 PM -4.33 35.25 -0.08321 4.57 7.61 1005 1/29/2009 1:00:00 PM -3.85 35.25 -0.08435 3.81 6.09 1006 1/29/2009 1:30:00 PM -3.37 34.75 -0.08435 2.66 5.71 1007 1/29/2009 2:00:00 PM -3.85 37.25 -0.08378 2.28 6.47 1008 1/29/2009 2:30:00 PM -3.37 34.25 -0.08435 0 1.9 1009 1/29/2009 3:00:00 PM -4.33 35.25 -0.08378 1.14 5.33 1010 1/29/2009 3:30:00 PM -4.33 34.75 -0.08378 2.28 5.33 1011 1/29/2009 4:00:00 PM -4.81 35.25 -0.08264 3.05 5.71 1012 1/29/2009 4:30:00 PM -5.31 36.25 -0.08264 3.81 6.47 1013 1/29/2009 5:00:00 PM -6.3 38.75 -0.08264 4.57 6.47 1014 1/29/2009 5:30:00 PM -6.81 41.75 -0.08264 3.81 6.47 1015 1/29/2009 6:00:00 PM -7.33 44.75 -0.08264 3.81 5.71 1016 1/29/2009 6:30:00 PM -7.85 46.75 -0.08264 3.81 6.09 1017 1/29/2009 7:00:00 PM -7.85 47.75 -0.08264 3.43 4.57 1018 1/29/2009 7:30:00 PM -7.85 51.25 -0.08264 3.81 6.09 1019 1/29/2009 8:00:00 PM -7.33 49.25 -0.08264 3.81 5.71 1020 1/29/2009 8:30:00 PM -8.91 51.25 -0.08321 3.43 6.09 1021 1/29/2009 9:00:00 PM -8.38 47.25 -0.08264 3.05 5.33 1022 1/29/2009 9:30:00 PM -7.85 41.25 -0.08264 2.66 5.33 1023 1/29/2009 10:00:00 PM -7.85 41.25 -0.08321 1.9 3.81 1024 1/29/2009 10:30:00 PM -8.38 43.25 -0.08321 2.28 3.81 1025 1/29/2009 11:00:00 PM -7.85 42.25 -0.08321 1.52 3.05 1026 1/29/2009 11:30:00 PM -6.81 36.75 -0.08321 1.14 3.43 1027 1/30/2009 12:00:00 AM -7.85 40.75 -0.08321 0.76 1.9 1028 1/30/2009 12:30:00 AM -7.85 41.25 -0.08321 1.52 3.05 1029 1/30/2009 1:00:00 AM -7.85 39.75 -0.08321 1.52 3.43 1030 1/30/2009 1:30:00 AM -6.81 36.25 -0.08321 1.9 3.81 1031 1/30/2009 2:00:00 AM -6.81 35.25 -0.08321 1.9 3.05 1032 1/30/2009 2:30:00 AM -7.33 35.25 -0.08321 1.9 3.43 1033 1/30/2009 3:00:00 AM -6.81 34.75 -0.08321 1.52 3.43 1034 1/30/2009 3:30:00 AM -6.81 36.25 -0.08321 2.66 3.81 1035 1/30/2009 4:00:00 AM -7.85 38.75 -0.08321 2.66 3.43 1036 1/30/2009 4:30:00 AM -7.85 38.75 -0.08321 1.9 3.43 1037 1/30/2009 5:00:00 AM -7.85 38.25 -0.08378 1.52 3.05 1038 1/30/2009 5:30:00 AM -7.33 31.25 -0.08321 1.52 2.66 1039 1/30/2009 6:00:00 AM -7.33 30.25 -0.08321 1.14 2.28 1040 1/30/2009 6:30:00 AM -7.85 31.25 -0.08321 1.14 2.28 1041 1/30/2009 7:00:00 AM -7.85 31.75 -0.08378 1.14 2.28 1042 1/30/2009 7:30:00 AM -6.81 32.25 -0.08378 1.14 2.28 1043 1/30/2009 8:00:00 AM -5.8 31.75 -0.08378 1.14 2.28 1044 1/30/2009 8:30:00 AM -4.81 29.25 -0.08378 0.76 1.52 1045 1/30/2009 9:00:00 AM -1.97 24.25 -0.08378 0 0.76 1046 1/30/2009 9:30:00 AM 0.29 21.25 -0.08378 0 0.76 1047 1/30/2009 10:00:00 AM -1.05 21.25 -0.08321 0 1.14 1048 1/30/2009 10:30:00 AM -0.15 19.25 -0.08435 0 2.28 1049 1/30/2009 11:00:00 AM -1.51 31.75 -0.08435 0.38 1.9 1050 1/30/2009 11:30:00 AM -0.6 32.75 -0.08435 0 1.14 1051 1/30/2009 12:00:00 PM -0.6 31.75 -0.08378 0 1.52 1052 1/30/2009 12:30:00 PM -0.15 30.75 -0.08378 0 1.9 1053 1/30/2009 1:00:00 PM -1.51 33.25 -0.08321 0.76 2.28 1054 1/30/2009 1:30:00 PM -1.05 34.75 -0.08264 1.9 3.81 1055 1/30/2009 2:00:00 PM -1.05 34.75 -0.08321 1.9 4.57 1056 1/30/2009 2:30:00 PM -1.97 36.75 -0.08207 3.05 4.57 1057 1/30/2009 3:00:00 PM -1.97 32.25 -0.08207 2.28 4.19 1058 1/30/2009 3:30:00 PM -2.43 27.25 -0.08207 2.66 5.33 1059 1/30/2009 4:00:00 PM -2.9 28.25 -0.0815 3.43 6.85 1060 1/30/2009 4:30:00 PM -4.33 32.25 -0.0815 4.19 7.23 1061 1/30/2009 5:00:00 PM -6.3 34.75 -0.0815 4.57 6.09 1062 1/30/2009 5:30:00 PM -6.81 36.75 -0.0815 4.95 5.71 1063 1/30/2009 6:00:00 PM -7.33 39.75 -0.0815 4.95 6.47 1064 1/30/2009 6:30:00 PM -6.81 42.25 -0.0815 4.57 5.71 1065 1/30/2009 7:00:00 PM -7.33 45.25 -0.0815 4.95 6.09 1066 1/30/2009 7:30:00 PM -7.33 48.25 -0.0815 4.57 5.71 1067 1/30/2009 8:00:00 PM -7.85 48.75 -0.0815 4.57 5.71 1068 1/30/2009 8:30:00 PM -8.38 52.25 -0.0815 4.57 5.33 1069 1/30/2009 9:00:00 PM -8.91 48.75 -0.08207 4.57 5.33 1070 1/30/2009 9:30:00 PM -8.38 44.25 -0.08207 4.57 5.71 1071 1/30/2009 10:00:00 PM -8.91 45.75 -0.08207 4.57 5.71 1072 1/30/2009 10:30:00 PM -7.85 43.75 -0.08207 4.57 6.09 1073 1/30/2009 11:00:00 PM -8.38 41.75 -0.08264 4.57 6.09 1074 1/30/2009 11:30:00 PM -8.38 38.25 -0.08207 4.57 5.33 1075 1/31/2009 12:00:00 AM -7.33 33.25 -0.08264 4.57 6.09 1076 1/31/2009 12:30:00 AM -6.81 30.75 -0.08264 4.57 6.09 1077 1/31/2009 1:00:00 AM -6.81 27.75 -0.08264 4.19 6.09 1078 1/31/2009 1:30:00 AM -6.3 26.75 -0.08264 4.57 7.23 1079 1/31/2009 2:00:00 AM -6.3 27.75 -0.08264 4.57 7.23 1080 1/31/2009 2:30:00 AM -6.3 26.75 -0.08321 5.33 7.61 1081 1/31/2009 3:00:00 AM -6.81 26.75 -0.08321 4.95 7.61 1082 1/31/2009 3:30:00 AM -7.85 28.25 -0.08321 4.19 6.09 1083 1/31/2009 4:00:00 AM -7.33 25.25 -0.08321 4.57 6.85 1084 1/31/2009 4:30:00 AM -7.85 25.25 -0.08321 4.19 5.71 1085 1/31/2009 5:00:00 AM -7.33 25.25 -0.08321 4.57 6.09 1086 1/31/2009 5:30:00 AM -6.81 25.25 -0.08321 4.57 6.09 1087 1/31/2009 6:00:00 AM -8.91 27.25 -0.08321 3.81 5.71 1088 1/31/2009 6:30:00 AM -8.91 28.75 -0.08321 3.81 4.95 1089 1/31/2009 7:00:00 AM -7.85 26.25 -0.08321 3.81 5.33 1090 1/31/2009 7:30:00 AM -7.85 28.25 -0.08321 3.81 5.33 1091 1/31/2009 8:00:00 AM -7.33 27.75 -0.08321 3.05 4.57 1092 1/31/2009 8:30:00 AM -5.31 21.75 -0.08321 3.43 6.09 1093 1/31/2009 9:00:00 AM -4.81 21.25 -0.08321 3.81 6.09 1094 1/31/2009 9:30:00 AM -3.37 18.75 -0.08321 2.28 4.19 1095 1/31/2009 10:00:00 AM -3.37 21.75 -0.08321 1.9 4.57 1096 1/31/2009 10:30:00 AM -3.37 21.25 -0.08264 3.05 4.95 1097 1/31/2009 11:00:00 AM -2.9 22.25 -0.08264 2.28 4.57 1098 1/31/2009 11:30:00 AM -1.97 21.25 -0.08264 1.9 3.81 1099 1/31/2009 12:00:00 PM -1.05 24.75 -0.08264 0.76 3.05 1100 1/31/2009 12:30:00 PM -0.6 23.75 -0.08321 0.76 2.28 1101 1/31/2009 1:00:00 PM -1.05 28.25 -0.08321 1.52 3.43 1102 1/31/2009 1:30:00 PM -1.05 31.75 -0.08207 1.14 3.05 1103 1/31/2009 2:00:00 PM -1.51 32.25 -0.08264 0.38 3.43 1104 1/31/2009 2:30:00 PM -1.97 30.75 -0.0815 0.76 3.05 1105 1/31/2009 3:00:00 PM -3.37 31.25 -0.0815 2.28 3.43 1106 1/31/2009 3:30:00 PM -2.9 26.25 -0.0815 1.52 2.66 1107 1/31/2009 4:00:00 PM -3.85 29.25 -0.08092 1.52 5.33 1108 1/31/2009 4:30:00 PM -5.31 36.25 -0.08092 2.28 4.95 1109 1/31/2009 5:00:00 PM -6.3 35.75 -0.08092 2.66 5.33 1110 1/31/2009 5:30:00 PM -7.33 36.75 -0.08092 3.05 4.95 1111 1/31/2009 6:00:00 PM -6.81 34.75 -0.08092 3.05 4.57 1112 1/31/2009 6:30:00 PM -7.33 29.75 -0.08035 3.81 6.47 1113 1/31/2009 7:00:00 PM -7.85 27.25 -0.08035 4.19 6.47 1114 1/31/2009 7:30:00 PM -6.81 25.25 -0.08035 3.43 5.71 1115 1/31/2009 8:00:00 PM -7.33 28.25 -0.08092 3.81 7.99 1116 1/31/2009 8:30:00 PM -7.33 30.25 -0.08092 4.57 7.99 1117 1/31/2009 9:00:00 PM -7.33 30.25 -0.08092 4.57 8.38 1118 1/31/2009 9:30:00 PM -7.85 33.75 -0.0815 4.19 7.61 1119 1/31/2009 10:00:00 PM -8.91 37.25 -0.0815 3.05 5.71 1120 1/31/2009 10:30:00 PM -8.38 38.25 -0.0815 3.05 5.33 1121 1/31/2009 11:00:00 PM -8.91 41.75 -0.08207 3.05 4.57 1122 1/31/2009 11:30:00 PM -7.85 38.75 -0.08207 3.05 5.71 1123 2/1/2009 12:00:00 AM -7.85 38.75 -0.08207 3.05 6.85 1124 2/1/2009 12:30:00 AM -8.38 40.75 -0.08207 3.43 7.61 1125 2/1/2009 1:00:00 AM -8.38 40.75 -0.08207 3.81 8.38 1126 2/1/2009 1:30:00 AM -7.85 36.25 -0.08207 4.57 7.99 1127 2/1/2009 2:00:00 AM -7.85 35.25 -0.08264 4.95 7.99 1128 2/1/2009 2:30:00 AM -8.38 32.25 -0.08264 3.43 7.61 1129 2/1/2009 3:00:00 AM -8.38 32.75 -0.08264 2.66 7.23 1130 2/1/2009 3:30:00 AM -7.85 35.25 -0.08264 4.57 9.9 1131 2/1/2009 4:00:00 AM -6.3 31.75 -0.08264 7.23 13.32 1132 2/1/2009 4:30:00 AM -6.81 30.75 -0.08264 6.47 12.56 1133 2/1/2009 5:00:00 AM -7.33 33.75 -0.08264 5.71 10.66 1134 2/1/2009 5:30:00 AM -7.85 29.75 -0.08264 5.33 8.76 1135 2/1/2009 6:00:00 AM -7.85 27.75 -0.08264 4.95 8.38 1136 2/1/2009 6:30:00 AM -6.81 18.25 -0.08264 5.33 10.66 1137 2/1/2009 7:00:00 AM -6.81 15.75 -0.08321 5.71 12.18 1138 2/1/2009 7:30:00 AM -6.3 15.75 -0.08321 5.71 9.14 1139 2/1/2009 8:00:00 AM -5.8 15.75 -0.08264 6.47 11.42 1140 2/1/2009 8:30:00 AM -5.31 15.25 -0.08264 7.23 12.94 1141 2/1/2009 9:00:00 AM -5.31 15.25 -0.08321 6.47 11.42 1142 2/1/2009 9:30:00 AM -4.33 13.75 -0.08264 6.09 9.9 1143 2/1/2009 10:00:00 AM -3.85 14.75 -0.08264 6.09 9.14 1144 2/1/2009 10:30:00 AM -3.37 14.75 -0.08264 5.71 9.52 1145 2/1/2009 11:00:00 AM -2.9 15.75 -0.08207 5.33 7.99 1146 2/1/2009 11:30:00 AM -2.9 15.75 -0.08207 5.33 9.9 1147 2/1/2009 12:00:00 PM -2.9 14.25 -0.08207 5.33 9.52 1148 2/1/2009 12:30:00 PM -1.97 13.75 -0.08207 3.43 7.99 1149 2/1/2009 1:00:00 PM -1.97 11.75 -0.08207 2.66 6.47 1150 2/1/2009 1:30:00 PM -1.97 15.25 -0.08207 1.14 4.57 1151 2/1/2009 2:00:00 PM -2.43 14.25 -0.08264 1.9 4.19 1152 2/1/2009 2:30:00 PM -1.97 14.25 -0.08264 1.14 3.43 1153 2/1/2009 3:00:00 PM -1.05 13.25 -0.08207 0 1.14 1154 2/1/2009 3:30:00 PM -1.97 18.25 -0.08207 0.76 2.66 1155 2/1/2009 4:00:00 PM -3.37 29.75 -0.08092 1.9 3.43 1156 2/1/2009 4:30:00 PM -4.33 26.75 -0.08092 1.9 3.43 1157 2/1/2009 5:00:00 PM -4.33 25.25 -0.08092 2.28 3.81 1158 2/1/2009 5:30:00 PM -4.81 25.25 -0.08092 2.28 3.05 1159 2/1/2009 6:00:00 PM -5.8 26.25 -0.08092 2.28 3.81 1160 2/1/2009 6:30:00 PM -4.81 19.75 -0.08035 2.28 5.33 1161 2/1/2009 7:00:00 PM -7.85 23.25 -0.08035 2.66 4.95 1162 2/1/2009 7:30:00 PM -6.81 22.25 -0.08035 3.05 4.19 1163 2/1/2009 8:00:00 PM -5.31 17.25 -0.08092 3.05 6.09 1164 2/1/2009 8:30:00 PM -7.33 19.25 -0.08092 3.05 4.95 1165 2/1/2009 9:00:00 PM -7.33 18.25 -0.08092 3.43 4.95 1166 2/1/2009 9:30:00 PM -5.31 18.25 -0.0815 3.81 6.09 1167 2/1/2009 10:00:00 PM -4.81 20.75 -0.0815 3.43 5.71 1168 2/1/2009 10:30:00 PM -4.81 26.25 -0.0815 3.43 5.71 1169 2/1/2009 11:00:00 PM -5.31 28.75 -0.0815 3.43 5.33 1170 2/1/2009 11:30:00 PM -4.81 39.25 -0.0815 3.81 6.09 1171 2/2/2009 12:00:00 AM -5.31 39.75 -0.0815 3.81 5.33 1172 2/2/2009 12:30:00 AM -5.8 39.75 -0.0815 4.19 5.71 1173 2/2/2009 1:00:00 AM -5.31 39.75 -0.08207 4.19 6.47 1174 2/2/2009 1:30:00 AM -5.8 42.25 -0.08207 3.43 4.95 1175 2/2/2009 2:00:00 AM -5.8 43.25 -0.08207 3.05 4.57 1176 2/2/2009 2:30:00 AM -5.31 42.75 -0.08207 3.43 4.95 1177 2/2/2009 3:00:00 AM -5.31 43.25 -0.08207 3.43 4.95 1178 2/2/2009 3:30:00 AM -4.81 41.75 -0.08207 3.43 5.33 1179 2/2/2009 4:00:00 AM -5.8 44.75 -0.08264 3.81 5.33 1180 2/2/2009 4:30:00 AM -5.31 44.75 -0.08207 3.43 4.95 1181 2/2/2009 5:00:00 AM -5.31 45.25 -0.08207 4.19 5.71 1182 2/2/2009 5:30:00 AM -4.33 45.25 -0.08207 4.57 6.47 1183 2/2/2009 6:00:00 AM -5.8 44.25 -0.08207 3.81 6.09 1184 2/2/2009 6:30:00 AM -4.81 43.25 -0.08264 3.81 5.33 1185 2/2/2009 7:00:00 AM -5.31 45.25 -0.08264 3.43 4.95 1186 2/2/2009 7:30:00 AM -4.33 43.75 -0.08264 3.05 4.57 1187 2/2/2009 8:00:00 AM -3.37 42.75 -0.08264 1.14 3.05 1188 2/2/2009 8:30:00 AM -1.51 38.75 -0.08264 0 1.52 1189 2/2/2009 9:00:00 AM -0.15 34.25 -0.08264 0.38 1.9 1190 2/2/2009 9:30:00 AM 0.29 34.25 -0.08207 1.14 2.28 1191 2/2/2009 10:00:00 AM 0.73 36.75 -0.08207 1.14 1.9 1192 2/2/2009 10:30:00 AM 0.29 36.25 -0.08207 1.52 3.05 1193 2/2/2009 11:00:00 AM 0.29 34.25 -0.08207 2.28 3.43 1194 2/2/2009 11:30:00 AM 0.73 29.75 -0.08264 1.52 3.05 1195 2/2/2009 12:00:00 PM 1.17 28.75 -0.08264 1.52 3.81 1196 2/2/2009 12:30:00 PM 0.73 27.25 -0.0815 1.52 3.05 1197 2/2/2009 1:00:00 PM 0.29 28.75 -0.08092 1.52 3.05 1198 2/2/2009 1:30:00 PM 1.6 27.75 -0.0815 1.14 3.05 1199 2/2/2009 2:00:00 PM 0.73 27.75 -0.08035 1.14 3.43 1200 2/2/2009 2:30:00 PM 0.73 29.25 -0.0815 1.14 3.05 1201 2/2/2009 3:00:00 PM 0.73 28.75 -0.08035 1.14 3.43 1202 2/2/2009 3:30:00 PM 0.29 29.25 -0.08092 1.52 3.43 1203 2/2/2009 4:00:00 PM -0.15 30.25 -0.07978 1.9 3.43 1204 2/2/2009 4:30:00 PM -1.97 33.75 -0.07978 0.76 3.05 1205 2/2/2009 5:00:00 PM -4.33 40.75 -0.07921 1.14 3.05 1206 2/2/2009 5:30:00 PM -4.33 44.75 -0.07921 2.28 3.43 1207 2/2/2009 6:00:00 PM -3.85 42.25 -0.07921 0.76 2.28 1208 2/2/2009 6:30:00 PM -4.33 42.25 -0.07921 1.14 2.28 1209 2/2/2009 7:00:00 PM -4.33 42.25 -0.07921 0.76 1.52 1210 2/2/2009 7:30:00 PM -4.33 41.75 -0.07921 0.76 1.9 1211 2/2/2009 8:00:00 PM -4.81 41.75 -0.07921 1.14 2.28 1212 2/2/2009 8:30:00 PM -5.31 42.25 -0.07921 1.14 1.9 1213 2/2/2009 9:00:00 PM -7.33 47.75 -0.07921 0.76 1.9 1214 2/2/2009 9:30:00 PM -5.8 45.75 -0.07921 0.76 1.52 1215 2/2/2009 10:00:00 PM -5.31 43.75 -0.07921 0.38 1.14 1216 2/2/2009 10:30:00 PM -5.8 44.75 -0.07921 0.38 1.14 1217 2/2/2009 11:00:00 PM -5.8 44.25 -0.07921 0.38 1.14 1218 2/2/2009 11:30:00 PM -5.8 47.25 -0.07978 0.38 1.52 1219 2/3/2009 12:00:00 AM -5.31 46.75 -0.08035 0.38 1.14 1220 2/3/2009 12:30:00 AM -5.31 46.25 -0.08035 0 0.76 1221 2/3/2009 1:00:00 AM -5.31 45.25 -0.08035 0 1.14 1222 2/3/2009 1:30:00 AM -5.31 45.25 -0.08092 0 1.14 1223 2/3/2009 2:00:00 AM -4.81 43.25 -0.08092 0.38 1.52 1224 2/3/2009 2:30:00 AM -7.33 44.75 -0.08092 0.76 1.9 1225 2/3/2009 3:00:00 AM -6.81 44.75 -0.08092 0.76 1.52 1226 2/3/2009 3:30:00 AM -7.33 47.75 -0.08092 0.38 1.52 1227 2/3/2009 4:00:00 AM -6.3 44.75 -0.0815 0.76 1.9 1228 2/3/2009 4:30:00 AM -7.85 48.75 -0.0815 0.76 1.9 1229 2/3/2009 5:00:00 AM -6.81 46.75 -0.0815 0.76 1.52 1230 2/3/2009 5:30:00 AM -5.8 45.75 -0.0815 0.38 1.9 1231 2/3/2009 6:00:00 AM -5.8 44.75 -0.08207 0 1.14 1232 2/3/2009 6:30:00 AM -5.31 43.75 -0.08207 0 2.28 1233 2/3/2009 7:00:00 AM -5.31 46.25 -0.08207 0 1.9 1234 2/3/2009 7:30:00 AM -3.85 46.75 -0.08207 0 1.14 1235 2/3/2009 8:00:00 AM -3.85 51.25 -0.08207 0.76 3.81 1236 2/3/2009 8:30:00 AM -3.37 50.25 -0.08207 1.52 4.19 1237 2/3/2009 9:00:00 AM -2.9 50.25 -0.08207 2.28 4.19 1238 2/3/2009 9:30:00 AM -2.43 48.25 -0.08207 3.05 6.09 1239 2/3/2009 10:00:00 AM -1.97 44.25 -0.0815 4.57 6.85 1240 2/3/2009 10:30:00 AM -1.51 43.25 -0.0815 4.95 7.99 1241 2/3/2009 11:00:00 AM -1.51 45.75 -0.0815 4.57 8.76 1242 2/3/2009 11:30:00 AM -1.97 48.25 -0.08092 4.57 7.23 1243 2/3/2009 12:00:00 PM -1.51 46.75 -0.08092 4.57 7.61 1244 2/3/2009 12:30:00 PM -1.51 45.25 -0.08092 4.57 7.23 1245 2/3/2009 1:00:00 PM -1.51 45.25 -0.08092 4.57 6.85 1246 2/3/2009 1:30:00 PM -1.51 43.75 -0.08035 4.95 7.61 1247 2/3/2009 2:00:00 PM -1.51 42.25 -0.08035 4.57 7.23 1248 2/3/2009 2:30:00 PM -1.51 42.25 -0.08035 3.81 6.85 1249 2/3/2009 3:00:00 PM -1.97 41.25 -0.08035 4.57 7.23 1250 2/3/2009 3:30:00 PM -2.43 41.75 -0.07978 4.95 7.23 1251 2/3/2009 4:00:00 PM -2.43 39.75 -0.07978 4.57 7.23 1252 2/3/2009 4:30:00 PM -3.85 41.75 -0.07978 2.66 5.33 1253 2/3/2009 5:00:00 PM -4.81 43.25 -0.07978 1.14 3.81 1254 2/3/2009 5:30:00 PM -5.31 43.25 -0.07921 1.52 3.81 1255 2/3/2009 6:00:00 PM -5.8 44.25 -0.07921 1.52 3.43 1256 2/3/2009 6:30:00 PM -6.3 45.25 -0.07921 1.52 3.43 1257 2/3/2009 7:00:00 PM -6.3 45.25 -0.07921 2.66 4.19 1258 2/3/2009 7:30:00 PM -6.81 45.75 -0.07921 2.28 4.57 1259 2/3/2009 8:00:00 PM -6.81 44.75 -0.07921 2.66 4.57 1260 2/3/2009 8:30:00 PM -6.81 43.75 -0.07921 2.66 5.33 1261 2/3/2009 9:00:00 PM -6.81 42.25 -0.07978 1.52 5.33 1262 2/3/2009 9:30:00 PM -7.33 42.75 -0.07978 2.66 4.95 1263 2/3/2009 10:00:00 PM -6.3 39.25 -0.08035 3.81 6.85 1264 2/3/2009 10:30:00 PM -6.3 37.75 -0.08035 4.57 7.99 1265 2/3/2009 11:00:00 PM -6.3 37.75 -0.08035 4.19 7.99 1266 2/3/2009 11:30:00 PM -6.81 39.75 -0.08035 4.19 7.23 1267 2/4/2009 12:00:00 AM -6.81 40.75 -0.08035 4.19 8.38 1268 2/4/2009 12:30:00 AM -7.33 43.75 -0.08092 3.81 6.47 1269 2/4/2009 1:00:00 AM -7.33 43.25 -0.08092 4.19 7.23 1270 2/4/2009 1:30:00 AM -7.85 44.25 -0.08092 3.05 6.85 1271 2/4/2009 2:00:00 AM -7.33 40.75 -0.08092 3.05 6.85 1272 2/4/2009 2:30:00 AM -7.85 42.75 -0.08092 2.66 6.09 1273 2/4/2009 3:00:00 AM -7.33 42.25 -0.08092 3.05 5.33 1274 2/4/2009 3:30:00 AM -7.33 42.75 -0.0815 3.43 6.47 1275 2/4/2009 4:00:00 AM -7.85 43.75 -0.0815 3.05 5.71 1276 2/4/2009 4:30:00 AM -7.85 45.25 -0.0815 3.05 6.47 1277 2/4/2009 5:00:00 AM -7.85 43.25 -0.0815 2.28 6.85 1278 2/4/2009 5:30:00 AM -7.85 42.75 -0.08207 2.28 5.71 1279 2/4/2009 6:00:00 AM -8.38 42.75 -0.08207 1.9 4.57 1280 2/4/2009 6:30:00 AM -7.85 40.75 -0.08207 1.9 5.71 1281 2/4/2009 7:00:00 AM -7.85 36.75 -0.08207 3.81 6.47 1282 2/4/2009 7:30:00 AM -6.3 35.25 -0.08207 3.81 7.23 1283 2/4/2009 8:00:00 AM -6.3 37.75 -0.08207 4.95 8.76 1284 2/4/2009 8:30:00 AM -5.31 39.75 -0.08207 5.71 9.9 1285 2/4/2009 9:00:00 AM -4.33 39.75 -0.08207 6.09 9.14 1286 2/4/2009 9:30:00 AM -3.85 37.25 -0.0815 6.47 9.9 1287 2/4/2009 10:00:00 AM -3.37 35.75 -0.0815 7.23 10.66 1288 2/4/2009 10:30:00 AM -2.9 34.75 -0.0815 6.85 9.9 1289 2/4/2009 11:00:00 AM -2.43 33.25 -0.0815 6.47 10.28 1290 2/4/2009 11:30:00 AM -2.43 32.75 -0.0815 6.47 10.28 1291 2/4/2009 12:00:00 PM -2.43 30.75 -0.08092 6.47 9.9 1292 2/4/2009 12:30:00 PM -1.97 31.25 -0.08092 6.47 11.42 1293 2/4/2009 1:00:00 PM -2.43 31.25 -0.08092 6.85 12.18 1294 2/4/2009 1:30:00 PM -2.43 32.75 -0.08092 6.85 10.28 1295 2/4/2009 2:00:00 PM -2.9 40.25 -0.08035 5.33 9.14 1296 2/4/2009 2:30:00 PM -2.9 38.25 -0.08035 3.43 6.85 1297 2/4/2009 3:00:00 PM -3.37 42.25 -0.08035 3.05 5.33 1298 2/4/2009 3:30:00 PM -2.9 43.75 -0.08035 1.52 4.57 1299 2/4/2009 4:00:00 PM -3.85 41.25 -0.08035 4.19 8.38 1300 2/4/2009 4:30:00 PM -4.81 46.75 -0.07978 4.19 8.38 1301 2/4/2009 5:00:00 PM -5.8 42.75 -0.07978 3.81 5.71 1302 2/4/2009 5:30:00 PM -6.3 42.25 -0.07978 3.81 7.61 1303 2/4/2009 6:00:00 PM -6.3 40.25 -0.07978 3.81 6.09 1304 2/4/2009 6:30:00 PM -6.3 39.75 -0.07921 4.57 7.61 1305 2/4/2009 7:00:00 PM -6.3 37.25 -0.07921 3.81 7.61 1306 2/4/2009 7:30:00 PM -7.33 35.25 -0.07978 5.33 8.76 1307 2/4/2009 8:00:00 PM -7.33 31.75 -0.07978 5.71 8.76 1308 2/4/2009 8:30:00 PM -7.33 33.75 -0.07978 4.95 7.61 1309 2/4/2009 9:00:00 PM -6.3 32.25 -0.07978 5.71 10.28 1310 2/4/2009 9:30:00 PM -5.8 29.75 -0.08035 7.99 12.94 1311 2/4/2009 10:00:00 PM -6.3 26.25 -0.08035 9.52 14.09 1312 2/4/2009 10:30:00 PM -6.81 27.25 -0.08035 8.76 13.32 1313 2/4/2009 11:00:00 PM -6.3 25.25 -0.08035 9.52 14.09 1314 2/4/2009 11:30:00 PM -6.81 26.25 -0.08035 9.52 14.85 1315 2/5/2009 12:00:00 AM -6.81 28.75 -0.08092 9.14 13.7 1316 2/5/2009 12:30:00 AM -7.33 30.25 -0.08092 9.14 14.47 1317 2/5/2009 1:00:00 AM -7.85 34.25 -0.08092 8.38 13.32 1318 2/5/2009 1:30:00 AM -7.85 38.25 -0.08092 9.14 14.85 1319 2/5/2009 2:00:00 AM -7.85 41.75 -0.08092 9.52 14.09 1320 2/5/2009 2:30:00 AM -7.85 40.25 -0.08092 9.52 14.85 1321 2/5/2009 3:00:00 AM -7.85 43.25 -0.08092 9.52 14.09 1322 2/5/2009 3:30:00 AM -7.85 45.25 -0.08092 9.9 14.85 1323 2/5/2009 4:00:00 AM -8.91 47.25 -0.0815 9.52 14.09 1324 2/5/2009 4:30:00 AM -8.91 46.25 -0.0815 9.9 15.23 1325 2/5/2009 5:00:00 AM -9.45 52.75 -0.0815 7.99 12.56 1326 2/5/2009 5:30:00 AM -10 53.75 -0.0815 7.23 11.42 1327 2/5/2009 6:00:00 AM -10 53.75 -0.0815 7.61 12.18 1328 2/5/2009 6:30:00 AM -10 54.25 -0.0815 7.99 12.94 1329 2/5/2009 7:00:00 AM -9.45 54.25 -0.0815 8.38 12.56 1330 2/5/2009 7:30:00 AM -9.45 55.75 -0.0815 10.28 14.09 1331 2/5/2009 8:00:00 AM -9.45 58.75 -0.0815 10.28 14.47 1332 2/5/2009 8:30:00 AM -10 61.25 -0.0815 9.52 14.47 1333 2/5/2009 9:00:00 AM -9.45 60.75 -0.0815 9.52 14.09 1334 2/5/2009 9:30:00 AM -9.45 66.25 -0.0815 8.38 11.8 1335 2/5/2009 10:00:00 AM -9.45 68.75 -0.0815 7.99 12.56 1336 2/5/2009 10:30:00 AM -8.91 69.25 -0.0815 8.38 12.56 1337 2/5/2009 11:00:00 AM -8.91 68.75 -0.0815 7.23 11.04 1338 2/5/2009 11:30:00 AM -10 71.75 -0.08092 6.47 10.28 1339 2/5/2009 12:00:00 PM -10.56 73.75 -0.08092 5.33 9.52 1340 2/5/2009 12:30:00 PM -10.56 74.25 -0.08092 5.71 8.76 1341 2/5/2009 1:00:00 PM -10 73.75 -0.08092 5.71 8.76 1342 2/5/2009 1:30:00 PM -10.56 79.25 -0.08092 5.33 8.76 1343 2/5/2009 2:00:00 PM -10.56 89.75 -0.08092 5.71 9.14 1344 2/5/2009 2:30:00 PM -11.12 92.75 -0.08092 5.33 7.99 1345 2/5/2009 3:00:00 PM -10.56 93.75 -0.08092 4.57 6.47 1346 2/5/2009 3:30:00 PM -10.56 93.75 -0.08092 5.33 9.14 1347 2/5/2009 4:00:00 PM -10.56 93.75 -0.08092 5.71 9.14 1348 2/5/2009 4:30:00 PM -11.12 93.25 -0.08092 4.95 8.76 1349 2/5/2009 5:00:00 PM -11.12 93.25 -0.08092 6.09 9.52 1350 2/5/2009 5:30:00 PM -11.12 93.75 -0.08092 5.33 9.14 1351 2/5/2009 6:00:00 PM -11.12 93.75 -0.08092 5.33 8.76 1352 2/5/2009 6:30:00 PM -11.12 93.75 -0.08092 4.95 7.61 1353 2/5/2009 7:00:00 PM -11.7 93.25 -0.08092 4.57 7.61 1354 2/5/2009 7:30:00 PM -12.28 92.75 -0.08092 4.19 7.61 1355 2/5/2009 8:00:00 PM -12.28 92.75 -0.08092 3.81 9.14 1356 2/5/2009 8:30:00 PM -12.28 92.25 -0.08092 3.81 7.61 1357 2/5/2009 9:00:00 PM -12.28 92.25 -0.08092 3.43 7.99 1358 2/5/2009 9:30:00 PM -12.28 92.25 -0.08092 3.43 7.61 1359 2/5/2009 10:00:00 PM -12.28 92.25 -0.08092 3.05 7.23 1360 2/5/2009 10:30:00 PM -12.88 92.25 -0.08092 3.43 6.47 1361 2/5/2009 11:00:00 PM -12.88 91.75 -0.08092 2.66 5.71 1362 2/5/2009 11:30:00 PM -12.88 91.75 -0.0815 3.43 6.85 1363 2/6/2009 12:00:00 AM -12.28 91.75 -0.0815 3.43 7.61 1364 2/6/2009 12:30:00 AM -12.28 91.75 -0.0815 3.43 7.99 1365 2/6/2009 1:00:00 AM -12.28 91.75 -0.0815 3.81 8.76 1366 2/6/2009 1:30:00 AM -12.28 90.75 -0.0815 3.81 8.38 1367 2/6/2009 2:00:00 AM -12.28 90.75 -0.0815 3.43 7.61 1368 2/6/2009 2:30:00 AM -12.88 92.25 -0.0815 3.43 6.85 1369 2/6/2009 3:00:00 AM -12.88 92.75 -0.0815 3.05 6.09 1370 2/6/2009 3:30:00 AM -12.88 92.75 -0.0815 3.81 6.09 1371 2/6/2009 4:00:00 AM -13.48 91.75 -0.0815 2.66 6.09 1372 2/6/2009 4:30:00 AM -13.48 91.75 -0.0815 2.66 5.71 1373 2/6/2009 5:00:00 AM -13.48 91.75 -0.0815 2.66 4.95 1374 2/6/2009 5:30:00 AM -13.48 91.75 -0.0815 2.28 4.19 1375 2/6/2009 6:00:00 AM -13.48 92.25 -0.0815 3.43 6.85 1376 2/6/2009 6:30:00 AM -12.28 92.25 -0.08207 2.66 4.95 1377 2/6/2009 7:00:00 AM -12.28 92.75 -0.08207 2.66 4.57 1378 2/6/2009 7:30:00 AM -12.28 92.25 -0.08207 2.66 4.95 1379 2/6/2009 8:00:00 AM -12.88 91.75 -0.08207 1.9 3.81 1380 2/6/2009 8:30:00 AM -12.28 92.75 -0.08207 1.14 3.05 1381 2/6/2009 9:00:00 AM -11.12 93.25 -0.08207 1.14 2.66 1382 2/6/2009 9:30:00 AM -11.12 93.25 -0.08207 1.52 3.05 1383 2/6/2009 10:00:00 AM -10.56 93.75 -0.08207 3.43 6.85 1384 2/6/2009 10:30:00 AM -10.56 93.75 -0.08207 5.71 9.14 1385 2/6/2009 11:00:00 AM -10 93.75 -0.0815 6.09 10.28 1386 2/6/2009 11:30:00 AM -10 93.75 -0.08207 4.19 6.85 1387 2/6/2009 12:00:00 PM -10 93.75 -0.0815 4.57 9.14 1388 2/6/2009 12:30:00 PM -10 93.75 -0.0815 4.19 8.76 1389 2/6/2009 1:00:00 PM -10 93.75 -0.0815 3.81 7.61 1390 2/6/2009 1:30:00 PM -10 93.75 -0.0815 3.05 5.33 1391 2/6/2009 2:00:00 PM -10 93.75 -0.0815 2.28 4.57 1392 2/6/2009 2:30:00 PM -10.56 92.75 -0.0815 2.28 4.57 1393 2/6/2009 3:00:00 PM -11.12 91.75 -0.0815 2.66 5.71 1394 2/6/2009 3:30:00 PM -11.12 90.75 -0.0815 3.05 5.33 1395 2/6/2009 4:00:00 PM -11.12 90.75 -0.0815 1.9 4.57 1396 2/6/2009 4:30:00 PM -10.56 92.25 -0.0815 0.38 1.9 1397 2/6/2009 5:00:00 PM -11.7 92.75 -0.0815 0 1.52 1398 2/6/2009 5:30:00 PM -11.7 92.75 -0.0815 0 0.76 1399 2/6/2009 6:00:00 PM -11.12 93.25 -0.0815 0 1.9 1400 2/6/2009 6:30:00 PM -11.12 93.25 -0.0815 0.76 2.28 1401 2/6/2009 7:00:00 PM -11.7 93.25 -0.0815 1.14 3.05 1402 2/6/2009 7:30:00 PM -11.7 93.25 -0.0815 0.76 1.9 1403 2/6/2009 8:00:00 PM -11.7 93.25 -0.0815 1.14 2.28 1404 2/6/2009 8:30:00 PM -11.7 93.25 -0.0815 0.38 1.9 1405 2/6/2009 9:00:00 PM -11.7 93.25 -0.0815 1.52 2.66 1406 2/6/2009 9:30:00 PM -11.7 93.25 -0.0815 1.9 4.19 1407 2/6/2009 10:00:00 PM -11.7 92.75 -0.0815 1.9 4.19 1408 2/6/2009 10:30:00 PM -11.7 92.75 -0.0815 1.14 2.28 1409 2/6/2009 11:00:00 PM -11.7 92.75 -0.0815 1.52 3.05 1410 2/6/2009 11:30:00 PM -12.28 92.25 -0.0815 2.66 4.19 1411 2/7/2009 12:00:00 AM -12.88 92.25 -0.0815 2.66 4.57 1412 2/7/2009 12:30:00 AM -14.1 90.75 -0.0815 3.81 5.71 1413 2/7/2009 1:00:00 AM -16.01 89.25 -0.0815 3.05 6.47 1414 2/7/2009 1:30:00 AM -17.35 87.75 -0.0815 1.9 3.43 1415 2/7/2009 2:00:00 AM -16.68 87.75 -0.0815 3.81 7.23 1416 2/7/2009 2:30:00 AM -16.01 85.25 -0.0815 4.95 7.23 1417 2/7/2009 3:00:00 AM -15.36 75.75 -0.0815 4.19 6.47 1418 2/7/2009 3:30:00 AM -15.36 70.75 -0.0815 2.66 5.33 1419 2/7/2009 4:00:00 AM -14.72 49.75 -0.0815 2.66 4.57 1420 2/7/2009 4:30:00 AM -15.36 41.75 -0.0815 2.28 4.95 1421 2/7/2009 5:00:00 AM -14.72 47.75 -0.0815 1.9 4.57 1422 2/7/2009 5:30:00 AM -14.72 50.25 -0.0815 1.9 3.81 1423 2/7/2009 6:00:00 AM -15.36 48.75 -0.0815 1.52 4.57 1424 2/7/2009 6:30:00 AM -14.72 46.75 -0.0815 0.38 1.52 1425 2/7/2009 7:00:00 AM -14.72 70.25 -0.0815 1.14 4.57 1426 2/7/2009 7:30:00 AM -14.72 87.25 -0.0815 1.14 3.05 1427 2/7/2009 8:00:00 AM -13.48 90.75 -0.0815 3.81 7.23 1428 2/7/2009 8:30:00 AM -13.48 91.75 -0.0815 4.95 7.61 1429 2/7/2009 9:00:00 AM -13.48 91.75 -0.0815 5.33 8.38 1430 2/7/2009 9:30:00 AM -12.88 91.75 -0.0815 5.71 9.9 1431 2/7/2009 10:00:00 AM -12.88 91.75 -0.0815 5.71 8.76 1432 2/7/2009 10:30:00 AM -12.28 92.25 -0.0815 4.57 6.47 1433 2/7/2009 11:00:00 AM -12.28 92.75 -0.0815 5.33 7.99 1434 2/7/2009 11:30:00 AM -12.28 92.75 -0.0815 6.85 10.66 1435 2/7/2009 12:00:00 PM -12.28 92.75 -0.0815 7.23 10.66 1436 2/7/2009 12:30:00 PM -12.28 92.75 -0.0815 6.85 10.66 1437 2/7/2009 1:00:00 PM -12.28 92.75 -0.0815 6.85 10.28 1438 2/7/2009 1:30:00 PM -11.7 92.75 -0.0815 6.85 10.28 1439 2/7/2009 2:00:00 PM -11.7 92.75 -0.0815 7.23 10.66 1440 2/7/2009 2:30:00 PM -11.7 92.75 -0.0815 7.61 10.66 1441 2/7/2009 3:00:00 PM -12.28 92.75 -0.0815 7.61 11.8 1442 2/7/2009 3:30:00 PM -12.28 92.75 -0.0815 8.38 13.7 1443 2/7/2009 4:00:00 PM -12.28 92.75 -0.0815 8.76 13.32 1444 2/7/2009 4:30:00 PM -12.28 92.75 -0.0815 9.9 15.99 1445 2/7/2009 5:00:00 PM -11.7 92.75 -0.0815 9.14 17.13 1446 2/7/2009 5:30:00 PM -11.7 92.75 -0.0815 8.76 15.99 1447 2/7/2009 6:00:00 PM -12.28 92.75 -0.0815 9.14 14.47 1448 2/7/2009 6:30:00 PM -12.28 92.75 -0.0815 8.76 13.32 1449 2/7/2009 7:00:00 PM -11.7 92.75 -0.0815 7.99 12.94 1450 2/7/2009 7:30:00 PM -12.28 92.75 -0.0815 8.38 14.47 1451 2/7/2009 8:00:00 PM -11.7 93.25 -0.0815 9.14 16.75 1452 2/7/2009 8:30:00 PM -12.28 93.25 -0.0815 8.38 16.75 1453 2/7/2009 9:00:00 PM -11.7 93.25 -0.0815 8.38 15.23 1454 2/7/2009 9:30:00 PM -11.7 93.25 -0.0815 8.76 14.47 1455 2/7/2009 10:00:00 PM -11.7 93.25 -0.0815 9.14 14.09 1456 2/7/2009 10:30:00 PM -11.7 93.25 -0.0815 8.76 12.56 1457 2/7/2009 11:00:00 PM -12.28 93.25 -0.0815 7.23 11.04 1458 2/7/2009 11:30:00 PM -12.28 92.75 -0.0815 6.09 11.04 1459 2/8/2009 12:00:00 AM -12.28 92.75 -0.0815 4.57 7.61 1460 2/8/2009 12:30:00 AM -12.28 92.75 -0.0815 3.81 7.23 1461 2/8/2009 1:00:00 AM -12.28 92.75 -0.0815 3.05 6.47 1462 2/8/2009 1:30:00 AM -12.28 92.75 -0.0815 2.66 4.19 1463 2/8/2009 2:00:00 AM -12.28 92.75 -0.0815 0.38 3.81 1464 2/8/2009 2:30:00 AM -12.88 92.25 -0.0815 0 0 1465 2/8/2009 3:00:00 AM -12.88 92.25 -0.0815 0 0 1466 2/8/2009 3:30:00 AM -12.88 91.75 -0.0815 0 0 1467 2/8/2009 4:00:00 AM -12.88 92.25 -0.0815 0 0 1468 2/8/2009 4:30:00 AM -12.88 92.25 -0.0815 0 0 1469 2/8/2009 5:00:00 AM -12.88 92.25 -0.0815 0 0 1470 2/8/2009 5:30:00 AM -12.88 92.25 -0.0815 0 0 1471 2/8/2009 6:00:00 AM -12.88 92.25 -0.0815 0 0 1472 2/8/2009 6:30:00 AM -12.28 92.25 -0.0815 0 0 1473 2/8/2009 7:00:00 AM -12.28 92.75 -0.0815 0 0 1474 2/8/2009 7:30:00 AM -13.48 91.75 -0.0815 0 0 1475 2/8/2009 8:00:00 AM -12.88 92.25 -0.0815 0 0 1476 2/8/2009 8:30:00 AM -12.28 92.25 -0.08207 0 0 1477 2/8/2009 9:00:00 AM -11.12 93.75 -0.08207 0 0 1478 2/8/2009 9:30:00 AM -11.12 93.75 -0.08207 0 0 1479 2/8/2009 10:00:00 AM -11.7 93.75 -0.0815 0 0 1480 2/8/2009 10:30:00 AM -11.12 93.75 -0.0815 0 0 1481 2/8/2009 11:00:00 AM -11.12 93.75 -0.0815 0 0 1482 2/8/2009 11:30:00 AM -11.12 93.75 -0.0815 0 0 1483 2/8/2009 12:00:00 PM -11.12 93.75 -0.0815 0 0 1484 2/8/2009 12:30:00 PM -11.7 93.25 -0.0815 0 0 1485 2/8/2009 1:00:00 PM -12.28 92.75 -0.0815 0 0 1486 2/8/2009 1:30:00 PM -12.28 92.75 -0.0815 0 0 1487 2/8/2009 2:00:00 PM -12.28 92.75 -0.0815 0 0 1488 2/8/2009 2:30:00 PM -12.28 92.75 -0.0815 0 0 1489 2/8/2009 3:00:00 PM -12.28 92.75 -0.0815 0 0 1490 2/8/2009 3:30:00 PM -12.28 92.75 -0.0815 0 0 1491 2/8/2009 4:00:00 PM -12.28 92.75 -0.0815 0 0 1492 2/8/2009 4:30:00 PM -12.88 92.25 -0.08092 0 0 1493 2/8/2009 5:00:00 PM -13.48 91.75 -0.08092 0 0 1494 2/8/2009 5:30:00 PM -14.1 91.75 -0.08092 0 0 1495 2/8/2009 6:00:00 PM -13.48 91.75 -0.08092 0 0 1496 2/8/2009 6:30:00 PM -13.48 91.75 -0.0815 0 0 1497 2/8/2009 7:00:00 PM -14.1 91.75 -0.0815 0 0 1498 2/8/2009 7:30:00 PM -14.1 91.75 -0.0815 0 0 1499 2/8/2009 8:00:00 PM -14.72 91.25 -0.0815 0 0 1500 2/8/2009 8:30:00 PM -15.36 90.25 -0.0815 0 0 1501 2/8/2009 9:00:00 PM -15.36 90.25 -0.0815 0 0 1502 2/8/2009 9:30:00 PM -16.01 89.75 -0.0815 0 0 1503 2/8/2009 10:00:00 PM -14.72 90.75 -0.0815 0 0 1504 2/8/2009 10:30:00 PM -16.01 89.25 -0.0815 0 0 1505 2/8/2009 11:00:00 PM -16.01 89.75 -0.0815 0 0 1506 2/8/2009 11:30:00 PM -15.36 90.25 -0.0815 0 0 1507 2/9/2009 12:00:00 AM -15.36 90.25 -0.0815 0 0 1508 2/9/2009 12:30:00 AM -15.36 90.25 -0.08207 0 0 1509 2/9/2009 1:00:00 AM -14.72 90.75 -0.08207 0 0 1510 2/9/2009 1:30:00 AM -14.72 90.25 -0.0815 0 0 1511 2/9/2009 2:00:00 AM -15.36 90.25 -0.08207 0 0 1512 2/9/2009 2:30:00 AM -15.36 89.75 -0.08207 0 0 1513 2/9/2009 3:00:00 AM -16.01 89.25 -0.08207 0 0 1514 2/9/2009 3:30:00 AM -16.01 89.25 -0.08207 0 0 1515 2/9/2009 4:00:00 AM -17.35 88.75 -0.08207 0 0 1516 2/9/2009 4:30:00 AM -17.35 88.75 -0.08207 0 0 1517 2/9/2009 5:00:00 AM -18.76 87.25 -0.08207 9.14 16.37 1518 2/9/2009 5:30:00 AM -19.49 86.75 -0.08207 9.14 14.47 1519 2/9/2009 6:00:00 AM -20.23 85.75 -0.08207 8.76 13.7 1520 2/9/2009 6:30:00 AM -21 85.25 -0.08207 8.38 14.85 1521 2/9/2009 7:00:00 AM -21 85.25 -0.08207 8.38 14.85 1522 2/9/2009 7:30:00 AM -21 85.25 -0.08207 7.99 13.32 1523 2/9/2009 8:00:00 AM -21 84.75 -0.08207 8.38 14.85 1524 2/9/2009 8:30:00 AM -21.79 85.25 -0.08207 7.99 15.99 1525 2/9/2009 9:00:00 AM -21.79 84.75 -0.08207 7.99 17.13 1526 2/9/2009 9:30:00 AM -21.79 84.75 -0.08264 7.61 12.56 1527 2/9/2009 10:00:00 AM -21 84.75 -0.08207 7.23 11.42 1528 2/9/2009 10:30:00 AM -21 85.25 -0.08207 7.23 14.09 1529 2/9/2009 11:00:00 AM -20.23 85.25 -0.08207 7.23 11.42 1530 2/9/2009 11:30:00 AM -19.49 85.75 -0.08264 4.95 10.28 1531 2/9/2009 12:00:00 PM -18.76 86.75 -0.08264 3.43 7.61 1532 2/9/2009 12:30:00 PM -19.49 86.25 -0.08264 3.05 9.9 1533 2/9/2009 1:00:00 PM -19.49 86.25 -0.08207 3.43 8.38 1534 2/9/2009 1:30:00 PM -19.49 86.25 -0.08264 3.81 8.76 1535 2/9/2009 2:00:00 PM -20.23 85.75 -0.08207 5.33 9.9 1536 2/9/2009 2:30:00 PM -20.23 85.75 -0.08264 5.33 9.52 1537 2/9/2009 3:00:00 PM -20.23 85.75 -0.08264 4.57 7.99 1538 2/9/2009 3:30:00 PM -20.23 85.75 -0.08207 6.09 9.52 1539 2/9/2009 4:00:00 PM -20.23 85.25 -0.08264 6.47 11.8 1540 2/9/2009 4:30:00 PM -20.23 85.25 -0.08264 6.47 11.04 1541 2/9/2009 5:00:00 PM -20.23 85.25 -0.08264 4.95 9.52 1542 2/9/2009 5:30:00 PM -20.23 85.25 -0.08264 6.47 13.7 1543 2/9/2009 6:00:00 PM -21 85.25 -0.08207 6.47 11.8 1544 2/9/2009 6:30:00 PM -21 85.25 -0.08207 6.47 10.66 1545 2/9/2009 7:00:00 PM -21 85.25 -0.08264 6.09 9.9 1546 2/9/2009 7:30:00 PM -21 85.25 -0.08207 6.47 10.28 1547 2/9/2009 8:00:00 PM -21 85.25 -0.08264 6.85 11.42 1548 2/9/2009 8:30:00 PM -21 85.25 -0.08207 6.09 9.14 1549 2/9/2009 9:00:00 PM -21.79 84.75 -0.08207 4.95 8.76 1550 2/9/2009 9:30:00 PM -21.79 84.75 -0.08207 3.81 9.52 1551 2/9/2009 10:00:00 PM -21.79 84.75 -0.08207 6.09 13.7 1552 2/9/2009 10:30:00 PM -21.79 84.75 -0.08264 4.57 10.28 1553 2/9/2009 11:00:00 PM -21 85.25 -0.08207 6.47 11.04 1554 2/9/2009 11:30:00 PM -21 85.25 -0.08207 5.71 9.14 1555 2/10/2009 12:00:00 AM -20.23 85.25 -0.08264 4.19 7.99 1556 2/10/2009 12:30:00 AM -21.79 84.25 -0.08264 3.81 5.71 1557 2/10/2009 1:00:00 AM -22.6 79.75 -0.08264 4.19 6.47 1558 2/10/2009 1:30:00 AM -22.6 78.25 -0.08264 4.19 6.09 1559 2/10/2009 2:00:00 AM -21.79 76.75 -0.08264 3.81 7.23 1560 2/10/2009 2:30:00 AM -21.79 74.75 -0.08264 4.19 8.38 1561 2/10/2009 3:00:00 AM -21 72.25 -0.08264 6.09 9.9 1562 2/10/2009 3:30:00 AM -20.23 69.25 -0.08264 7.23 11.42 1563 2/10/2009 4:00:00 AM -21 65.75 -0.08264 7.99 11.42 1564 2/10/2009 4:30:00 AM -20.23 64.25 -0.08264 7.61 12.56 1565 2/10/2009 5:00:00 AM -19.49 70.75 -0.08264 7.23 14.09 1566 2/10/2009 5:30:00 AM -16.68 78.25 -0.08264 9.14 18.65 1567 2/10/2009 6:00:00 AM -15.36 83.25 -0.08264 9.14 18.65 1568 2/10/2009 6:30:00 AM -15.36 85.25 -0.08264 6.85 15.23 1569 2/10/2009 7:00:00 AM -14.72 73.25 -0.08264 6.47 14.85 1570 2/10/2009 7:30:00 AM -13.48 58.25 -0.08264 6.47 14.47 1571 2/10/2009 8:00:00 AM -13.48 46.25 -0.08264 6.47 13.32 1572 2/10/2009 8:30:00 AM -12.88 41.25 -0.08264 6.85 13.7 1573 2/10/2009 9:00:00 AM -12.88 43.25 -0.08264 6.85 16.75 1574 2/10/2009 9:30:00 AM -12.88 51.25 -0.08264 7.23 13.7 1575 2/10/2009 10:00:00 AM -11.7 59.25 -0.08264 7.99 17.51 1576 2/10/2009 10:30:00 AM -10.56 73.25 -0.08264 7.99 15.23 1577 2/10/2009 11:00:00 AM -10.56 72.25 -0.08264 6.85 14.85 1578 2/10/2009 11:30:00 AM -10.56 68.75 -0.08264 6.85 17.89 1579 2/10/2009 12:00:00 PM -10.56 73.75 -0.08264 8.76 15.99 1580 2/10/2009 12:30:00 PM -10.56 73.75 -0.08264 7.61 12.94 1581 2/10/2009 1:00:00 PM -9.45 71.75 -0.08264 7.23 11.42 1582 2/10/2009 1:30:00 PM -9.45 66.25 -0.08264 4.19 11.42 1583 2/10/2009 2:00:00 PM -9.45 59.25 -0.08264 4.19 10.28 1584 2/10/2009 2:30:00 PM -10 60.75 -0.08264 5.71 12.94 1585 2/10/2009 3:00:00 PM -10 61.25 -0.08264 5.33 12.56 1586 2/10/2009 3:30:00 PM -10 55.75 -0.08264 4.95 12.18 1587 2/10/2009 4:00:00 PM -10.56 55.25 -0.08207 5.71 11.42 1588 2/10/2009 4:30:00 PM -11.12 56.75 -0.08264 4.95 11.8 1589 2/10/2009 5:00:00 PM -11.7 58.75 -0.08264 4.19 9.52 1590 2/10/2009 5:30:00 PM -12.28 59.25 -0.08264 6.09 12.18 1591 2/10/2009 6:00:00 PM -12.28 59.75 -0.08264 5.33 11.04 1592 2/10/2009 6:30:00 PM -12.88 59.75 -0.08207 5.33 12.18 1593 2/10/2009 7:00:00 PM -12.88 59.25 -0.08207 5.33 10.66 1594 2/10/2009 7:30:00 PM -12.88 54.75 -0.08264 4.95 11.42 1595 2/10/2009 8:00:00 PM -14.1 52.75 -0.08207 4.95 10.66 1596 2/10/2009 8:30:00 PM -14.1 49.75 -0.08207 4.57 10.28 1597 2/10/2009 9:00:00 PM -14.1 49.25 -0.08264 4.57 10.66 1598 2/10/2009 9:30:00 PM -13.48 47.75 -0.08264 4.95 13.7 1599 2/10/2009 10:00:00 PM -13.48 48.25 -0.08207 4.57 11.42 1600 2/10/2009 10:30:00 PM -14.1 52.75 -0.08207 4.95 12.94 1601 2/10/2009 11:00:00 PM -14.72 56.25 -0.08264 4.57 12.56 1602 2/10/2009 11:30:00 PM -14.72 64.25 -0.08264 5.33 12.18 1603 2/11/2009 12:00:00 AM -14.72 71.75 -0.08264 5.71 17.89 1604 2/11/2009 12:30:00 AM -14.72 81.75 -0.08264 5.71 14.47 1605 2/11/2009 1:00:00 AM -14.72 85.75 -0.08264 6.47 12.94 1606 2/11/2009 1:30:00 AM -14.72 87.75 -0.08207 6.85 15.99 1607 2/11/2009 2:00:00 AM -15.36 88.75 -0.08264 6.47 15.99 1608 2/11/2009 2:30:00 AM -14.72 88.75 -0.08264 7.99 19.8 1609 2/11/2009 3:00:00 AM -14.72 89.75 -0.08264 6.85 19.8 1610 2/11/2009 3:30:00 AM -14.1 89.75 -0.08264 5.71 15.61 1611 2/11/2009 4:00:00 AM -14.1 90.75 -0.08264 6.09 13.32 1612 2/11/2009 4:30:00 AM -14.1 90.75 -0.08264 6.47 14.85 1613 2/11/2009 5:00:00 AM -14.72 90.75 -0.08264 6.85 14.09 1614 2/11/2009 5:30:00 AM -14.72 90.25 -0.08264 6.47 15.99 1615 2/11/2009 6:00:00 AM -15.36 89.75 -0.08264 7.23 19.8 1616 2/11/2009 6:30:00 AM -16.01 89.75 -0.08264 6.85 14.09 1617 2/11/2009 7:00:00 AM -15.36 89.25 -0.08264 5.71 12.18 1618 2/11/2009 7:30:00 AM -15.36 89.75 -0.08264 6.09 15.23 1619 2/11/2009 8:00:00 AM -15.36 89.75 -0.08264 6.09 13.7 1620 2/11/2009 8:30:00 AM -15.36 89.75 -0.08264 5.33 12.18 1621 2/11/2009 9:00:00 AM -15.36 89.25 -0.08264 4.57 9.14 1622 2/11/2009 9:30:00 AM -15.36 88.75 -0.08264 4.95 7.61 1623 2/11/2009 10:00:00 AM -15.36 88.75 -0.08264 4.57 7.61 1624 2/11/2009 10:30:00 AM -14.72 87.75 -0.08264 4.19 6.85 1625 2/11/2009 11:00:00 AM -14.72 85.75 -0.08264 4.19 6.47 1626 2/11/2009 11:30:00 AM -14.72 83.25 -0.08264 4.19 6.85 1627 2/11/2009 12:00:00 PM -14.72 75.25 -0.08264 4.57 7.61 1628 2/11/2009 12:30:00 PM -14.72 66.25 -0.08264 4.57 7.61 1629 2/11/2009 1:00:00 PM -14.72 60.75 -0.08207 3.81 6.47 1630 2/11/2009 1:30:00 PM -14.1 59.25 -0.08207 3.81 7.23 1631 2/11/2009 2:00:00 PM -14.72 59.25 -0.08207 3.43 6.85 1632 2/11/2009 2:30:00 PM -14.1 74.75 -0.08207 3.05 6.09 1633 2/11/2009 3:00:00 PM -14.72 75.75 -0.08207 3.43 5.71 1634 2/11/2009 3:30:00 PM -15.36 75.75 -0.08207 3.05 6.09 1635 2/11/2009 4:00:00 PM -15.36 73.75 -0.08207 3.81 6.09 1636 2/11/2009 4:30:00 PM -16.01 77.25 -0.08207 3.43 6.47 1637 2/11/2009 5:00:00 PM -16.01 86.25 -0.08207 3.81 7.61 1638 2/11/2009 5:30:00 PM -16.01 89.25 -0.08207 3.81 6.47 1639 2/11/2009 6:00:00 PM -16.01 88.75 -0.08207 3.81 6.85 1640 2/11/2009 6:30:00 PM -16.68 88.75 -0.08207 3.05 6.09 1641 2/11/2009 7:00:00 PM -16.68 87.75 -0.08207 2.66 4.95 1642 2/11/2009 7:30:00 PM -17.35 87.75 -0.08207 2.28 5.71 1643 2/11/2009 8:00:00 PM -16.68 87.75 -0.08207 1.9 4.57 1644 2/11/2009 8:30:00 PM -16.68 87.75 -0.08207 1.14 3.43 1645 2/11/2009 9:00:00 PM -16.68 87.75 -0.08207 1.14 2.28 1646 2/11/2009 9:30:00 PM -16.68 87.75 -0.08207 1.52 4.57 1647 2/11/2009 10:00:00 PM -17.35 87.75 -0.08207 3.05 6.09 1648 2/11/2009 10:30:00 PM -18.05 87.25 -0.08264 2.28 4.19 1649 2/11/2009 11:00:00 PM -18.76 86.75 -0.08264 2.28 3.81 1650 2/11/2009 11:30:00 PM -19.49 85.75 -0.08264 2.66 4.95 1651 2/12/2009 12:00:00 AM -20.23 84.75 -0.08207 1.9 4.19 1652 2/12/2009 12:30:00 AM -19.49 77.75 -0.08264 2.66 4.95 1653 2/12/2009 1:00:00 AM -18.76 65.75 -0.08264 2.66 4.95 1654 2/12/2009 1:30:00 AM -19.49 58.25 -0.08264 3.05 4.57 1655 2/12/2009 2:00:00 AM -21 54.75 -0.08264 2.66 4.57 1656 2/12/2009 2:30:00 AM -21 56.75 -0.08207 2.66 4.19 1657 2/12/2009 3:00:00 AM -18.76 60.25 -0.08264 3.05 4.95 1658 2/12/2009 3:30:00 AM -19.49 70.75 -0.08264 2.66 4.57 1659 2/12/2009 4:00:00 AM -20.23 79.25 -0.08207 3.81 5.33 1660 2/12/2009 4:30:00 AM -21 84.25 -0.08264 3.81 5.33 1661 2/12/2009 5:00:00 AM -19.49 84.75 -0.08264 3.81 5.71 1662 2/12/2009 5:30:00 AM -19.49 80.75 -0.08264 4.19 6.85 1663 2/12/2009 6:00:00 AM -19.49 83.25 -0.08264 4.95 7.61 1664 2/12/2009 6:30:00 AM -18.76 85.75 -0.08264 4.19 6.09 1665 2/12/2009 7:00:00 AM -19.49 85.75 -0.08264 4.95 7.99 1666 2/12/2009 7:30:00 AM -19.49 85.75 -0.08264 5.71 8.76 1667 2/12/2009 8:00:00 AM -18.76 86.25 -0.08207 6.09 9.14 1668 2/12/2009 8:30:00 AM -19.49 85.25 -0.08264 6.09 10.28 1669 2/12/2009 9:00:00 AM -18.76 85.75 -0.08264 5.71 8.76 1670 2/12/2009 9:30:00 AM -18.76 85.75 -0.08264 5.33 8.38 1671 2/12/2009 10:00:00 AM -18.05 85.75 -0.08264 4.95 8.76 1672 2/12/2009 10:30:00 AM -18.05 79.75 -0.08264 4.19 7.99 1673 2/12/2009 11:00:00 AM -17.35 77.75 -0.08264 3.81 7.99 1674 2/12/2009 11:30:00 AM -16.68 71.75 -0.08264 3.81 7.23 1675 2/12/2009 12:00:00 PM -16.68 70.75 -0.08264 3.81 7.61 1676 2/12/2009 12:30:00 PM -17.35 71.25 -0.08264 4.57 8.76 1677 2/12/2009 1:00:00 PM -17.35 71.25 -0.08264 4.57 8.76 1678 2/12/2009 1:30:00 PM -16.01 75.25 -0.08207 3.81 7.61 1679 2/12/2009 2:00:00 PM -16.68 76.75 -0.08264 5.33 9.9 1680 2/12/2009 2:30:00 PM -16.68 78.75 -0.08207 5.33 9.14 1681 2/12/2009 3:00:00 PM -16.68 83.25 -0.08207 6.09 9.52 1682 2/12/2009 3:30:00 PM -16.68 85.75 -0.08207 6.09 11.04 1683 2/12/2009 4:00:00 PM -17.35 79.25 -0.08207 6.47 10.66 1684 2/12/2009 4:30:00 PM -17.35 72.25 -0.08207 5.71 9.52 1685 2/12/2009 5:00:00 PM -17.35 73.75 -0.08207 5.33 9.9 1686 2/12/2009 5:30:00 PM -17.35 73.25 -0.08207 5.71 11.42 1687 2/12/2009 6:00:00 PM -18.05 74.75 -0.08264 6.09 11.04 1688 2/12/2009 6:30:00 PM -18.05 74.25 -0.08207 5.33 8.38 1689 2/12/2009 7:00:00 PM -19.49 75.75 -0.08207 4.19 6.47 1690 2/12/2009 7:30:00 PM -17.35 56.75 -0.08207 4.19 9.52 1691 2/12/2009 8:00:00 PM -17.35 45.25 -0.08207 4.95 8.76 1692 2/12/2009 8:30:00 PM -16.68 40.25 -0.08207 4.95 10.28 1693 2/12/2009 9:00:00 PM -18.76 47.75 -0.08264 5.71 10.28 1694 2/12/2009 9:30:00 PM -18.05 55.25 -0.08207 4.57 7.61 1695 2/12/2009 10:00:00 PM -17.35 58.25 -0.08264 5.33 8.76 1696 2/12/2009 10:30:00 PM -16.68 44.25 -0.08207 5.33 10.28 1697 2/12/2009 11:00:00 PM -16.68 33.25 -0.08207 4.95 9.52 1698 2/12/2009 11:30:00 PM -17.35 37.75 -0.08207 4.57 7.61 1699 2/13/2009 12:00:00 AM -17.35 39.25 -0.08207 4.19 8.38 1700 2/13/2009 12:30:00 AM -17.35 42.75 -0.08264 4.95 9.9 1701 2/13/2009 1:00:00 AM -18.76 68.25 -0.08264 4.95 10.28 1702 2/13/2009 1:30:00 AM -19.49 83.75 -0.08264 4.57 7.23 1703 2/13/2009 2:00:00 AM -18.76 85.75 -0.08264 5.33 8.38 1704 2/13/2009 2:30:00 AM -19.49 85.75 -0.08264 4.57 7.23 1705 2/13/2009 3:00:00 AM -18.76 84.25 -0.08264 4.57 7.23 1706 2/13/2009 3:30:00 AM -19.49 75.75 -0.08264 4.19 8.38 1707 2/13/2009 4:00:00 AM -18.76 76.75 -0.08264 4.95 8.38 1708 2/13/2009 4:30:00 AM -19.49 74.25 -0.08264 4.57 6.47 1709 2/13/2009 5:00:00 AM -18.76 73.75 -0.08264 4.57 7.23 1710 2/13/2009 5:30:00 AM -18.76 74.25 -0.08264 5.33 9.14 1711 2/13/2009 6:00:00 AM -19.49 76.25 -0.08264 5.71 9.9 1712 2/13/2009 6:30:00 AM -18.76 78.25 -0.08264 6.09 9.9 1713 2/13/2009 7:00:00 AM -18.76 78.75 -0.08264 4.95 7.99 1714 2/13/2009 7:30:00 AM -18.05 77.25 -0.08264 4.19 8.38 1715 2/13/2009 8:00:00 AM -18.05 78.75 -0.08264 3.43 5.71 1716 2/13/2009 8:30:00 AM -17.35 76.75 -0.08264 3.81 6.09 1717 2/13/2009 9:00:00 AM -17.35 78.25 -0.08264 4.57 6.85 1718 2/13/2009 9:30:00 AM -17.35 84.75 -0.08264 4.57 7.23 1719 2/13/2009 10:00:00 AM -17.35 87.25 -0.08264 4.19 6.09 1720 2/13/2009 10:30:00 AM -16.68 87.25 -0.08321 4.57 6.47 1721 2/13/2009 11:00:00 AM -16.68 87.25 -0.08264 4.57 6.85 1722 2/13/2009 11:30:00 AM -16.68 88.25 -0.08264 5.71 7.99 1723 2/13/2009 12:00:00 PM -16.68 88.25 -0.08264 6.09 9.52 1724 2/13/2009 12:30:00 PM -16.68 88.25 -0.08264 6.09 9.14 1725 2/13/2009 1:00:00 PM -16.68 88.25 -0.08264 6.47 10.28 1726 2/13/2009 1:30:00 PM -16.68 87.75 -0.08264 6.85 10.66 1727 2/13/2009 2:00:00 PM -17.35 87.75 -0.08264 6.47 9.9 1728 2/13/2009 2:30:00 PM -17.35 87.75 -0.08264 8.38 13.32 1729 2/13/2009 3:00:00 PM -18.05 87.25 -0.08264 8.38 15.99 1730 2/13/2009 3:30:00 PM -18.76 86.25 -0.08264 6.47 12.94 1731 2/13/2009 4:00:00 PM -18.76 85.75 -0.08264 6.85 13.32 1732 2/13/2009 4:30:00 PM -19.49 85.75 -0.08264 8.38 15.23 1733 2/13/2009 5:00:00 PM -19.49 85.25 -0.08264 9.14 16.37 1734 2/13/2009 5:30:00 PM -20.23 85.25 -0.08264 5.71 12.18 1735 2/13/2009 6:00:00 PM -21 84.75 -0.08264 3.81 8.76 1736 2/13/2009 6:30:00 PM -21 84.25 -0.08264 3.43 7.99 1737 2/13/2009 7:00:00 PM -21 84.25 -0.08264 3.81 7.61 1738 2/13/2009 7:30:00 PM -21.79 83.75 -0.08264 3.43 6.09 1739 2/13/2009 8:00:00 PM -21.79 83.25 -0.08321 3.81 6.09 1740 2/13/2009 8:30:00 PM -22.6 82.75 -0.08321 2.66 4.95 1741 2/13/2009 9:00:00 PM -19.49 84.75 -0.08264 3.81 9.9 1742 2/13/2009 9:30:00 PM -20.23 84.75 -0.08321 3.81 9.9 1743 2/13/2009 10:00:00 PM -21.79 83.75 -0.08264 3.43 7.99 1744 2/13/2009 10:30:00 PM -20.23 84.25 -0.08321 3.05 10.28 1745 2/13/2009 11:00:00 PM -20.23 84.25 -0.08321 4.57 14.09 1746 2/13/2009 11:30:00 PM -21 84.25 -0.08321 4.57 10.66 1747 2/14/2009 12:00:00 AM -20.23 83.75 -0.08321 4.95 12.18 1748 2/14/2009 12:30:00 AM -20.23 83.25 -0.08321 8.38 16.37 1749 2/14/2009 1:00:00 AM -20.23 82.25 -0.08321 7.23 14.47 1750 2/14/2009 1:30:00 AM -20.23 82.25 -0.08321 5.71 11.42 1751 2/14/2009 2:00:00 AM -20.23 80.75 -0.08321 5.71 14.47 1752 2/14/2009 2:30:00 AM -20.23 81.75 -0.08321 5.33 13.32 1753 2/14/2009 3:00:00 AM -20.23 81.75 -0.08321 5.71 12.56 1754 2/14/2009 3:30:00 AM -20.23 81.75 -0.08321 6.47 15.23 1755 2/14/2009 4:00:00 AM -20.23 81.25 -0.08321 6.85 13.32 1756 2/14/2009 4:30:00 AM -20.23 82.25 -0.08321 6.09 13.7 1757 2/14/2009 5:00:00 AM -21 82.75 -0.08321 5.33 9.52 1758 2/14/2009 5:30:00 AM -21 84.25 -0.08321 5.71 9.52 1759 2/14/2009 6:00:00 AM -20.23 84.25 -0.08321 5.33 11.42 1760 2/14/2009 6:30:00 AM -21 84.25 -0.08321 4.95 8.38 1761 2/14/2009 7:00:00 AM -20.23 82.25 -0.08321 4.57 10.66 1762 2/14/2009 7:30:00 AM -19.49 81.25 -0.08378 4.57 12.18 1763 2/14/2009 8:00:00 AM -19.49 80.75 -0.08321 3.05 5.33 1764 2/14/2009 8:30:00 AM -18.76 78.75 -0.08321 3.81 7.23 1765 2/14/2009 9:00:00 AM -18.05 78.75 -0.08321 3.81 9.9 1766 2/14/2009 9:30:00 AM -17.35 78.75 -0.08321 3.81 10.28 1767 2/14/2009 10:00:00 AM -17.35 76.75 -0.08321 3.43 8.38 1768 2/14/2009 10:30:00 AM -16.68 76.25 -0.08321 3.81 12.56 1769 2/14/2009 11:00:00 AM -16.01 74.75 -0.08321 4.19 11.42 1770 2/14/2009 11:30:00 AM -16.01 74.25 -0.08321 2.66 7.23 1771 2/14/2009 12:00:00 PM -15.36 70.25 -0.08321 2.66 5.33 1772 2/14/2009 12:30:00 PM -14.72 64.75 -0.08321 3.05 6.09 1773 2/14/2009 1:00:00 PM -14.72 56.75 -0.08321 3.81 10.28 1774 2/14/2009 1:30:00 PM -14.1 47.75 -0.08321 3.81 11.04 1775 2/14/2009 2:00:00 PM -13.48 44.75 -0.08264 3.43 9.14 1776 2/14/2009 2:30:00 PM -13.48 44.75 -0.08264 3.05 6.47 1777 2/14/2009 3:00:00 PM -13.48 43.25 -0.08264 3.05 7.99 1778 2/14/2009 3:30:00 PM -13.48 44.25 -0.08264 3.43 6.85 1779 2/14/2009 4:00:00 PM -13.48 46.75 -0.08264 3.43 6.85 1780 2/14/2009 4:30:00 PM -14.1 52.25 -0.08264 3.81 6.09 1781 2/14/2009 5:00:00 PM -14.72 56.25 -0.08264 3.43 6.85 1782 2/14/2009 5:30:00 PM -14.72 58.25 -0.08264 4.19 7.23 1783 2/14/2009 6:00:00 PM -14.1 63.25 -0.08264 4.57 8.76 1784 2/14/2009 6:30:00 PM -14.1 67.75 -0.08264 4.95 10.66 1785 2/14/2009 7:00:00 PM -14.1 69.25 -0.08264 4.95 9.52 1786 2/14/2009 7:30:00 PM -13.48 70.75 -0.08264 4.95 9.14 1787 2/14/2009 8:00:00 PM -13.48 72.75 -0.08264 4.95 9.52 1788 2/14/2009 8:30:00 PM -14.1 74.75 -0.08264 4.95 10.66 1789 2/14/2009 9:00:00 PM -13.48 76.25 -0.08264 5.33 10.66 1790 2/14/2009 9:30:00 PM -15.36 78.25 -0.08264 4.57 8.76 1791 2/14/2009 10:00:00 PM -15.36 83.25 -0.08264 4.19 7.23 1792 2/14/2009 10:30:00 PM -15.36 85.25 -0.08264 4.95 7.99 1793 2/14/2009 11:00:00 PM -15.36 87.75 -0.08264 5.33 9.14 1794 2/14/2009 11:30:00 PM -14.72 89.25 -0.08264 6.09 8.76 1795 2/15/2009 12:00:00 AM -14.72 89.75 -0.08264 6.09 9.52 1796 2/15/2009 12:30:00 AM -14.72 90.25 -0.08321 6.09 8.76 1797 2/15/2009 1:00:00 AM -14.72 89.75 -0.08264 5.71 9.52 1798 2/15/2009 1:30:00 AM -14.72 89.75 -0.08321 4.57 8.38 1799 2/15/2009 2:00:00 AM -14.1 90.25 -0.08321 4.95 9.9 1800 2/15/2009 2:30:00 AM -14.72 90.25 -0.08321 7.23 12.18 1801 2/15/2009 3:00:00 AM -14.1 90.75 -0.08264 7.99 12.18 1802 2/15/2009 3:30:00 AM -14.1 90.25 -0.08264 8.38 13.32 1803 2/15/2009 4:00:00 AM -14.1 90.25 -0.08264 8.38 12.56 1804 2/15/2009 4:30:00 AM -14.1 90.25 -0.08321 8.38 12.56 1805 2/15/2009 5:00:00 AM -14.72 90.25 -0.08321 7.99 12.56 1806 2/15/2009 5:30:00 AM -14.1 90.25 -0.08321 7.99 12.18 1807 2/15/2009 6:00:00 AM -14.72 90.25 -0.08264 7.99 12.18 1808 2/15/2009 6:30:00 AM -14.1 90.25 -0.08264 9.14 13.7 1809 2/15/2009 7:00:00 AM -14.1 90.75 -0.08264 8.76 12.94 1810 2/15/2009 7:30:00 AM -14.1 90.25 -0.08264 8.76 13.7 1811 2/15/2009 8:00:00 AM -14.1 90.25 -0.08321 7.61 12.18 1812 2/15/2009 8:30:00 AM -14.1 89.75 -0.08321 8.38 11.8 1813 2/15/2009 9:00:00 AM -13.48 89.75 -0.08321 7.99 12.18 1814 2/15/2009 9:30:00 AM -13.48 90.25 -0.08321 6.85 11.42 1815 2/15/2009 10:00:00 AM -13.48 89.25 -0.08321 6.47 9.9 1816 2/15/2009 10:30:00 AM -12.88 88.25 -0.08321 7.61 11.8 1817 2/15/2009 11:00:00 AM -13.48 88.25 -0.08264 8.76 12.18 1818 2/15/2009 11:30:00 AM -12.88 87.75 -0.08264 6.85 10.66 1819 2/15/2009 12:00:00 PM -12.88 86.75 -0.08264 6.47 9.9 1820 2/15/2009 12:30:00 PM -12.88 86.75 -0.08264 7.99 11.8 1821 2/15/2009 1:00:00 PM -12.28 88.25 -0.08264 9.14 12.56 1822 2/15/2009 1:30:00 PM -12.28 89.25 -0.08264 8.76 12.94 1823 2/15/2009 2:00:00 PM -12.28 89.75 -0.08264 9.14 13.32 1824 2/15/2009 2:30:00 PM -12.28 88.75 -0.08264 8.76 12.18 1825 2/15/2009 3:00:00 PM -12.28 87.75 -0.08264 7.23 11.42 1826 2/15/2009 3:30:00 PM -12.88 83.25 -0.08264 7.23 10.66 1827 2/15/2009 4:00:00 PM -12.88 78.75 -0.08264 7.61 11.04 1828 2/15/2009 4:30:00 PM -13.48 73.75 -0.08264 7.61 10.66 1829 2/15/2009 5:00:00 PM -13.48 66.25 -0.08207 7.23 10.66 1830 2/15/2009 5:30:00 PM -14.1 62.25 -0.08264 6.85 11.04 1831 2/15/2009 6:00:00 PM -14.1 58.75 -0.08264 6.85 10.28 1832 2/15/2009 6:30:00 PM -14.1 57.75 -0.08264 6.85 10.66 1833 2/15/2009 7:00:00 PM -14.1 56.75 -0.08264 6.47 9.52 1834 2/15/2009 7:30:00 PM -14.1 55.25 -0.08264 6.85 10.28 1835 2/15/2009 8:00:00 PM -14.1 51.25 -0.08264 6.85 9.52 1836 2/15/2009 8:30:00 PM -14.1 48.25 -0.08264 6.85 10.28 1837 2/15/2009 9:00:00 PM -14.72 49.25 -0.08264 5.71 9.14 1838 2/15/2009 9:30:00 PM -15.36 52.25 -0.08264 6.09 8.76 1839 2/15/2009 10:00:00 PM -15.36 52.25 -0.08264 6.85 9.52 1840 2/15/2009 10:30:00 PM -15.36 50.75 -0.08264 6.85 9.52 1841 2/15/2009 11:00:00 PM -16.01 50.75 -0.08264 7.23 9.9 1842 2/15/2009 11:30:00 PM -15.36 51.25 -0.08264 7.61 10.66 1843 2/16/2009 12:00:00 AM -15.36 53.25 -0.08264 6.85 9.52 1844 2/16/2009 12:30:00 AM -16.01 54.25 -0.08264 6.09 9.52 1845 2/16/2009 1:00:00 AM -16.01 60.25 -0.08264 6.85 9.14 1846 2/16/2009 1:30:00 AM -15.36 64.75 -0.08264 6.85 11.04 1847 2/16/2009 2:00:00 AM -15.36 73.75 -0.08264 8.76 12.56 1848 2/16/2009 2:30:00 AM -15.36 78.25 -0.08264 9.14 14.47 1849 2/16/2009 3:00:00 AM -14.72 83.75 -0.08264 10.66 16.75 1850 2/16/2009 3:30:00 AM -15.36 84.25 -0.08264 10.28 14.47 1851 2/16/2009 4:00:00 AM -15.36 85.75 -0.08264 7.99 13.7 1852 2/16/2009 4:30:00 AM -15.36 86.75 -0.08264 9.14 12.56 1853 2/16/2009 5:00:00 AM -15.36 89.25 -0.08264 9.52 13.7 1854 2/16/2009 5:30:00 AM -15.36 89.25 -0.08264 8.76 14.47 1855 2/16/2009 6:00:00 AM -14.72 89.75 -0.08264 6.47 10.28 1856 2/16/2009 6:30:00 AM -14.72 89.75 -0.08264 6.85 9.52 1857 2/16/2009 7:00:00 AM -14.72 90.25 -0.08264 7.99 11.42 1858 2/16/2009 7:30:00 AM -15.36 89.75 -0.08264 7.23 10.28 1859 2/16/2009 8:00:00 AM -14.72 90.25 -0.08264 6.85 9.9 1860 2/16/2009 8:30:00 AM -15.36 89.25 -0.08264 6.47 8.76 1861 2/16/2009 9:00:00 AM -15.36 89.25 -0.08264 6.09 8.38 1862 2/16/2009 9:30:00 AM -14.72 89.75 -0.08264 5.33 7.99 1863 2/16/2009 10:00:00 AM -13.48 90.75 -0.08264 7.23 11.42 1864 2/16/2009 10:30:00 AM -14.1 90.25 -0.08321 6.47 10.28 1865 2/16/2009 11:00:00 AM -14.1 90.25 -0.08264 5.71 8.76 1866 2/16/2009 11:30:00 AM -13.48 90.75 -0.08264 7.99 12.56 1867 2/16/2009 12:00:00 PM -14.1 89.75 -0.08264 7.99 12.18 1868 2/16/2009 12:30:00 PM -13.48 90.75 -0.08264 9.52 13.7 1869 2/16/2009 1:00:00 PM -13.48 90.75 -0.08264 7.61 11.42 1870 2/16/2009 1:30:00 PM -13.48 90.75 -0.08264 7.61 11.04 1871 2/16/2009 2:00:00 PM -14.1 90.25 -0.08264 4.57 7.61 1872 2/16/2009 2:30:00 PM -14.1 90.75 -0.08264 6.09 10.28 1873 2/16/2009 3:00:00 PM -14.1 90.25 -0.08264 4.95 8.76 1874 2/16/2009 3:30:00 PM -14.1 90.25 -0.08264 5.71 9.52 1875 2/16/2009 4:00:00 PM -14.72 89.75 -0.08207 6.85 11.42 1876 2/16/2009 4:30:00 PM -15.36 89.75 -0.08207 7.23 12.56 1877 2/16/2009 5:00:00 PM -16.01 88.75 -0.08207 6.85 11.42 1878 2/16/2009 5:30:00 PM -16.68 88.75 -0.08207 6.47 10.66 1879 2/16/2009 6:00:00 PM -16.68 88.75 -0.08207 5.71 11.8 1880 2/16/2009 6:30:00 PM -16.68 88.75 -0.08207 5.71 11.04 1881 2/16/2009 7:00:00 PM -16.01 88.75 -0.08207 6.09 11.04 1882 2/16/2009 7:30:00 PM -16.01 88.75 -0.08207 4.95 11.42 1883 2/16/2009 8:00:00 PM -16.01 88.75 -0.08207 5.33 8.76 1884 2/16/2009 8:30:00 PM -16.01 88.75 -0.08207 6.09 10.66 1885 2/16/2009 9:00:00 PM -16.68 88.75 -0.08207 5.33 12.94 1886 2/16/2009 9:30:00 PM -17.35 88.25 -0.08207 6.09 12.56 1887 2/16/2009 10:00:00 PM -17.35 87.75 -0.08207 5.33 12.56 1888 2/16/2009 10:30:00 PM -17.35 88.25 -0.08207 4.95 9.9 1889 2/16/2009 11:00:00 PM -17.35 87.75 -0.08207 4.57 9.52 1890 2/16/2009 11:30:00 PM -17.35 87.75 -0.08207 4.19 8.38 1891 2/17/2009 12:00:00 AM -18.76 86.75 -0.08264 3.43 6.47 1892 2/17/2009 12:30:00 AM -18.05 86.75 -0.08264 2.66 6.47 1893 2/17/2009 1:00:00 AM -18.76 86.75 -0.08264 3.05 6.47 1894 2/17/2009 1:30:00 AM -19.49 85.75 -0.08264 2.66 5.33 1895 2/17/2009 2:00:00 AM -18.76 86.25 -0.08264 1.9 3.81 1896 2/17/2009 2:30:00 AM -18.05 86.75 -0.08264 2.28 4.95 1897 2/17/2009 3:00:00 AM -18.05 87.25 -0.08264 3.05 6.09 1898 2/17/2009 3:30:00 AM -17.35 87.75 -0.08264 3.81 6.85 1899 2/17/2009 4:00:00 AM -17.35 87.75 -0.08264 3.81 6.85 1900 2/17/2009 4:30:00 AM -17.35 88.25 -0.08264 4.19 7.23 1901 2/17/2009 5:00:00 AM -17.35 88.25 -0.08264 4.57 10.28 1902 2/17/2009 5:30:00 AM -17.35 88.25 -0.08264 4.19 10.66 1903 2/17/2009 6:00:00 AM -17.35 87.75 -0.08264 4.19 10.28 1904 2/17/2009 6:30:00 AM -17.35 87.75 -0.08264 3.81 8.38 1905 2/17/2009 7:00:00 AM -17.35 88.25 -0.08264 4.57 7.61 1906 2/17/2009 7:30:00 AM -16.68 88.25 -0.08264 4.57 7.99 1907 2/17/2009 8:00:00 AM -16.68 88.25 -0.08264 4.57 8.38 1908 2/17/2009 8:30:00 AM -17.35 87.75 -0.08264 4.95 7.23 1909 2/17/2009 9:00:00 AM -17.35 87.75 -0.08264 4.19 6.85 1910 2/17/2009 9:30:00 AM -17.35 87.75 -0.08264 3.43 5.71 1911 2/17/2009 10:00:00 AM -16.68 88.25 -0.08264 3.05 4.95 1912 2/17/2009 10:30:00 AM -16.68 88.25 -0.08264 3.43 6.09 1913 2/17/2009 11:00:00 AM -16.68 88.25 -0.08264 3.81 7.99 1914 2/17/2009 11:30:00 AM -16.01 88.75 -0.08264 4.19 8.38 1915 2/17/2009 12:00:00 PM -15.36 88.75 -0.08264 3.43 5.71 1916 2/17/2009 12:30:00 PM -15.36 88.75 -0.08264 4.19 6.85 1917 2/17/2009 1:00:00 PM -15.36 88.75 -0.08264 4.95 9.52 1918 2/17/2009 1:30:00 PM -15.36 88.75 -0.08264 4.95 7.99 1919 2/17/2009 2:00:00 PM -16.01 88.75 -0.08264 5.33 9.52 1920 2/17/2009 2:30:00 PM -15.36 88.75 -0.08264 4.57 8.38 1921 2/17/2009 3:00:00 PM -16.01 88.75 -0.08207 3.81 7.23 1922 2/17/2009 3:30:00 PM -16.01 88.75 -0.08207 4.19 7.99 1923 2/17/2009 4:00:00 PM -16.01 88.75 -0.08207 3.81 7.23 1924 2/17/2009 4:30:00 PM -16.01 88.75 -0.08207 3.81 7.61 1925 2/17/2009 5:00:00 PM -16.01 88.75 -0.08207 3.81 7.99 1926 2/17/2009 5:30:00 PM -16.01 88.75 -0.08207 4.19 7.23 1927 2/17/2009 6:00:00 PM -16.68 88.75 -0.08207 3.81 6.85 1928 2/17/2009 6:30:00 PM -16.68 88.75 -0.08207 2.66 4.95 1929 2/17/2009 7:00:00 PM -16.68 88.25 -0.08207 2.66 5.33 1930 2/17/2009 7:30:00 PM -17.35 88.25 -0.08207 3.05 6.85 1931 2/17/2009 8:00:00 PM -16.68 88.25 -0.08207 2.66 7.61 1932 2/17/2009 8:30:00 PM -16.68 88.75 -0.08207 3.05 6.85 1933 2/17/2009 9:00:00 PM -16.68 88.75 -0.08207 2.66 5.71 1934 2/17/2009 9:30:00 PM -17.35 87.75 -0.08207 2.66 4.57 1935 2/17/2009 10:00:00 PM -18.05 87.25 -0.08207 3.05 4.95 1936 2/17/2009 10:30:00 PM -17.35 87.75 -0.08207 3.05 4.19 1937 2/17/2009 11:00:00 PM -16.68 88.25 -0.08207 2.28 6.09 1938 2/17/2009 11:30:00 PM -16.68 88.25 -0.08207 3.43 7.61 1939 2/18/2009 12:00:00 AM -16.68 88.75 -0.08207 2.66 6.47 1940 2/18/2009 12:30:00 AM -16.68 88.75 -0.08207 4.19 9.52 1941 2/18/2009 1:00:00 AM -16.68 88.75 -0.08207 4.57 8.38 1942 2/18/2009 1:30:00 AM -17.35 87.75 -0.08207 4.95 7.99 1943 2/18/2009 2:00:00 AM -18.76 86.75 -0.08264 5.71 7.99 1944 2/18/2009 2:30:00 AM -18.76 86.25 -0.08264 4.95 6.85 1945 2/18/2009 3:00:00 AM -18.76 86.25 -0.08264 5.33 6.47 1946 2/18/2009 3:30:00 AM -19.49 85.75 -0.08264 4.95 6.85 1947 2/18/2009 4:00:00 AM -19.49 85.25 -0.08264 4.19 5.71 1948 2/18/2009 4:30:00 AM -20.23 85.25 -0.08264 3.81 5.71 1949 2/18/2009 5:00:00 AM -20.23 85.25 -0.08264 3.05 4.57 1950 2/18/2009 5:30:00 AM -19.49 85.25 -0.08264 1.52 4.19 1951 2/18/2009 6:00:00 AM -21 84.75 -0.08264 1.14 2.66 1952 2/18/2009 6:30:00 AM -20.23 85.25 -0.08264 0.76 1.9 1953 2/18/2009 7:00:00 AM -21.79 84.25 -0.08264 0.76 1.52 1954 2/18/2009 7:30:00 AM -18.05 85.75 -0.08264 0.38 1.52 1955 2/18/2009 8:00:00 AM -16.01 88.25 -0.08264 0 0.76 1956 2/18/2009 8:30:00 AM -14.1 89.75 -0.08264 0 0.76 1957 2/18/2009 9:00:00 AM -14.1 89.75 -0.08264 0 1.14 1958 2/18/2009 9:30:00 AM -11.12 92.25 -0.08321 0 0.76 1959 2/18/2009 10:00:00 AM -11.12 93.25 -0.08321 0 1.14 1960 2/18/2009 10:30:00 AM -12.88 89.75 -0.08264 0.38 1.9 1961 2/18/2009 11:00:00 AM -11.12 90.25 -0.08378 0 1.52 1962 2/18/2009 11:30:00 AM -12.88 83.75 -0.08264 0.76 2.28 1963 2/18/2009 12:00:00 PM -12.28 85.75 -0.08264 1.14 2.28 1964 2/18/2009 12:30:00 PM -12.28 84.75 -0.08264 0.76 1.9 1965 2/18/2009 1:00:00 PM -11.12 86.75 -0.08264 0.38 1.9 1966 2/18/2009 1:30:00 PM -12.28 71.25 -0.08264 1.52 3.05 1967 2/18/2009 2:00:00 PM -12.28 63.25 -0.08264 2.28 4.19 1968 2/18/2009 2:30:00 PM -11.7 55.75 -0.08264 1.9 4.19 1969 2/18/2009 3:00:00 PM -11.7 54.75 -0.08207 1.9 4.57 1970 2/18/2009 3:30:00 PM -14.1 53.25 -0.08207 3.05 4.19 1971 2/18/2009 4:00:00 PM -15.36 42.75 -0.08207 3.81 4.95 1972 2/18/2009 4:30:00 PM -16.68 34.75 -0.08207 4.57 5.33 1973 2/18/2009 5:00:00 PM -14.72 26.25 -0.08207 4.57 5.71 1974 2/18/2009 5:30:00 PM -16.68 28.25 -0.08207 4.57 5.71 1975 2/18/2009 6:00:00 PM -16.68 28.25 -0.08207 4.19 4.95 1976 2/18/2009 6:30:00 PM -14.1 19.75 -0.08207 3.43 4.95 1977 2/18/2009 7:00:00 PM -14.1 15.25 -0.08207 3.05 4.57 1978 2/18/2009 7:30:00 PM -14.72 14.25 -0.08207 2.66 4.19 1979 2/18/2009 8:00:00 PM -12.88 10.75 -0.08207 2.28 4.19 1980 2/18/2009 8:30:00 PM -14.72 13.75 -0.08207 2.66 4.19 1981 2/18/2009 9:00:00 PM -14.72 14.75 -0.08207 2.66 4.19 1982 2/18/2009 9:30:00 PM -14.72 15.75 -0.08207 3.43 4.95 1983 2/18/2009 10:00:00 PM -15.36 18.25 -0.08264 4.19 5.33 1984 2/18/2009 10:30:00 PM -16.01 20.25 -0.08264 4.57 5.33 1985 2/18/2009 11:00:00 PM -16.01 21.25 -0.08264 4.95 5.71 1986 2/18/2009 11:30:00 PM -15.36 21.75 -0.08264 4.57 6.09 1987 2/19/2009 12:00:00 AM -14.72 21.25 -0.08264 4.95 6.09 1988 2/19/2009 12:30:00 AM -14.72 20.25 -0.08264 4.57 6.09 1989 2/19/2009 1:00:00 AM -15.36 19.75 -0.08264 4.57 5.71 1990 2/19/2009 1:30:00 AM -13.48 16.25 -0.08264 4.19 5.71 1991 2/19/2009 2:00:00 AM -10.56 25.25 -0.08264 3.43 4.57 1992 2/19/2009 2:30:00 AM -9.45 37.75 -0.08264 3.43 4.95 1993 2/19/2009 3:00:00 AM -10.56 38.75 -0.08264 3.43 5.33 1994 2/19/2009 3:30:00 AM -10.56 40.75 -0.08264 4.19 5.33 1995 2/19/2009 4:00:00 AM -11.12 40.75 -0.08264 4.95 5.71 1996 2/19/2009 4:30:00 AM -8.38 28.25 -0.08264 3.43 5.33 1997 2/19/2009 5:00:00 AM -7.85 24.75 -0.08264 3.05 5.33 1998 2/19/2009 5:30:00 AM -9.45 24.75 -0.08264 3.81 6.09 1999 2/19/2009 6:00:00 AM -7.85 26.25 -0.08264 3.81 5.33 2000 2/19/2009 6:30:00 AM -6.81 19.75 -0.08264 3.05 4.95 2001 2/19/2009 7:00:00 AM -6.3 19.75 -0.08264 3.05 4.95 2002 2/19/2009 7:30:00 AM -5.8 18.75 -0.08264 2.66 4.19 2003 2/19/2009 8:00:00 AM -5.8 18.75 -0.08264 3.05 4.57 2004 2/19/2009 8:30:00 AM -5.31 18.25 -0.08264 3.43 6.09 2005 2/19/2009 9:00:00 AM -4.81 18.25 -0.08264 2.66 4.95 2006 2/19/2009 9:30:00 AM -4.33 17.25 -0.08264 2.66 4.57 2007 2/19/2009 10:00:00 AM -3.85 16.25 -0.08264 2.66 6.09 2008 2/19/2009 10:30:00 AM -4.33 20.75 -0.08264 3.05 5.33 2009 2/19/2009 11:00:00 AM -3.85 18.25 -0.08264 2.66 4.57 2010 2/19/2009 11:30:00 AM -3.37 14.75 -0.08264 2.66 5.71 2011 2/19/2009 12:00:00 PM -2.9 14.75 -0.08264 2.28 4.19 2012 2/19/2009 12:30:00 PM -3.37 15.75 -0.08207 2.28 4.57 2013 2/19/2009 1:00:00 PM -3.85 21.75 -0.08207 2.66 4.57 2014 2/19/2009 1:30:00 PM -3.37 17.25 -0.08207 3.05 5.33 2015 2/19/2009 2:00:00 PM -3.85 18.75 -0.08207 2.66 4.95 2016 2/19/2009 2:30:00 PM -3.85 20.75 -0.08207 3.05 9.14 2017 2/19/2009 3:00:00 PM -4.33 20.25 -0.08207 3.81 7.23 2018 2/19/2009 3:30:00 PM -4.81 21.25 -0.08207 3.81 8.38 2019 2/19/2009 4:00:00 PM -5.31 24.75 -0.0815 4.19 7.23 2020 2/19/2009 4:30:00 PM -5.31 24.75 -0.08207 4.19 7.99 2021 2/19/2009 5:00:00 PM -6.81 27.75 -0.0815 4.57 6.47 2022 2/19/2009 5:30:00 PM -6.81 28.25 -0.0815 4.95 7.23 2023 2/19/2009 6:00:00 PM -6.3 24.25 -0.0815 4.57 7.61 2024 2/19/2009 6:30:00 PM -6.3 23.25 -0.0815 4.57 7.99 2025 2/19/2009 7:00:00 PM -5.8 21.25 -0.0815 4.19 7.99 2026 2/19/2009 7:30:00 PM -7.33 22.75 -0.08207 4.19 6.47 2027 2/19/2009 8:00:00 PM -7.33 26.25 -0.08207 4.57 6.09 2028 2/19/2009 8:30:00 PM -6.81 25.75 -0.08207 4.57 6.85 2029 2/19/2009 9:00:00 PM -6.3 22.75 -0.08207 4.95 9.14 2030 2/19/2009 9:30:00 PM -6.81 21.75 -0.08207 4.95 8.38 2031 2/19/2009 10:00:00 PM -6.81 23.25 -0.08207 5.33 8.38 2032 2/19/2009 10:30:00 PM -7.33 24.25 -0.08207 4.57 6.85 2033 2/19/2009 11:00:00 PM -7.33 23.25 -0.08207 4.19 7.61 2034 2/19/2009 11:30:00 PM -6.81 23.75 -0.08207 3.81 7.61 2035 2/20/2009 12:00:00 AM -6.81 23.75 -0.08207 4.57 9.14 2036 2/20/2009 12:30:00 AM -7.33 25.25 -0.08207 4.57 6.47 2037 2/20/2009 1:00:00 AM -7.33 23.25 -0.08207 4.19 6.47 2038 2/20/2009 1:30:00 AM -7.33 21.25 -0.08207 4.57 6.85 2039 2/20/2009 2:00:00 AM -6.81 19.25 -0.08207 4.19 5.33 2040 2/20/2009 2:30:00 AM -7.85 19.75 -0.08207 3.81 5.71 2041 2/20/2009 3:00:00 AM -7.33 20.75 -0.08207 3.05 5.33 2042 2/20/2009 3:30:00 AM -7.85 21.75 -0.08207 3.43 6.47 2043 2/20/2009 4:00:00 AM -7.33 20.75 -0.08207 3.43 5.71 2044 2/20/2009 4:30:00 AM -6.3 17.25 -0.08207 3.81 9.9 2045 2/20/2009 5:00:00 AM -6.3 15.75 -0.08264 4.19 10.28 2046 2/20/2009 5:30:00 AM -10 24.25 -0.08264 4.57 7.61 2047 2/20/2009 6:00:00 AM -10 26.25 -0.08264 4.19 6.47 2048 2/20/2009 6:30:00 AM -6.81 16.25 -0.08264 3.81 7.61 2049 2/20/2009 7:00:00 AM -8.38 19.25 -0.08264 3.05 5.33 2050 2/20/2009 7:30:00 AM -9.45 26.75 -0.08264 3.81 5.33 2051 2/20/2009 8:00:00 AM -8.38 28.25 -0.08264 3.43 4.57 2052 2/20/2009 8:30:00 AM -6.81 25.25 -0.08207 3.43 4.95 2053 2/20/2009 9:00:00 AM -6.81 28.75 -0.08207 3.05 4.95 2054 2/20/2009 9:30:00 AM -6.3 29.25 -0.08207 3.05 4.95 2055 2/20/2009 10:00:00 AM -5.8 30.25 -0.08207 3.05 4.57 2056 2/20/2009 10:30:00 AM -5.31 31.25 -0.08207 3.05 4.95 2057 2/20/2009 11:00:00 AM -4.81 32.25 -0.08207 3.43 4.95 2058 2/20/2009 11:30:00 AM -4.81 32.25 -0.08207 3.81 4.95 2059 2/20/2009 12:00:00 PM -4.81 30.75 -0.08207 3.43 6.47 2060 2/20/2009 12:30:00 PM -4.81 30.75 -0.08207 3.43 6.09 2061 2/20/2009 1:00:00 PM -4.81 31.25 -0.08207 3.43 6.47 2062 2/20/2009 1:30:00 PM -4.81 32.75 -0.0815 3.05 5.33 2063 2/20/2009 2:00:00 PM -5.31 35.25 -0.0815 2.66 4.57 2064 2/20/2009 2:30:00 PM -5.31 33.75 -0.0815 3.43 4.95 2065 2/20/2009 3:00:00 PM -5.8 35.25 -0.0815 3.43 4.57 2066 2/20/2009 3:30:00 PM -6.3 34.75 -0.0815 3.81 5.33 2067 2/20/2009 4:00:00 PM -6.81 37.25 -0.0815 3.81 5.33 2068 2/20/2009 4:30:00 PM -8.38 38.75 -0.0815 4.19 4.95 2069 2/20/2009 5:00:00 PM -10 40.75 -0.0815 4.19 5.33 2070 2/20/2009 5:30:00 PM -7.33 36.75 -0.0815 3.81 5.33 2071 2/20/2009 6:00:00 PM -10 40.25 -0.0815 4.19 5.33 2072 2/20/2009 6:30:00 PM -9.45 40.25 -0.0815 3.81 5.33 2073 2/20/2009 7:00:00 PM -5.8 31.75 -0.0815 3.05 5.33 2074 2/20/2009 7:30:00 PM -5.8 29.25 -0.0815 3.05 4.57 2075 2/20/2009 8:00:00 PM -6.3 29.25 -0.0815 3.05 4.19 2076 2/20/2009 8:30:00 PM -5.8 30.25 -0.0815 3.43 4.57 2077 2/20/2009 9:00:00 PM -6.81 29.25 -0.0815 3.43 4.57 2078 2/20/2009 9:30:00 PM -6.81 27.25 -0.0815 3.81 4.95 2079 2/20/2009 10:00:00 PM -6.81 25.25 -0.0815 4.57 6.09 2080 2/20/2009 10:30:00 PM -7.85 25.75 -0.0815 4.19 6.09 2081 2/20/2009 11:00:00 PM -7.85 26.25 -0.0815 4.57 6.09 2082 2/20/2009 11:30:00 PM -7.85 25.25 -0.0815 4.57 6.47 2083 2/21/2009 12:00:00 AM -7.33 23.75 -0.0815 4.19 5.71 2084 2/21/2009 12:30:00 AM -7.85 24.25 -0.0815 4.19 6.09 2085 2/21/2009 1:00:00 AM -7.33 25.25 -0.08207 4.57 6.85 2086 2/21/2009 1:30:00 AM -7.85 31.75 -0.0815 5.33 7.61 2087 2/21/2009 2:00:00 AM -7.85 33.25 -0.08207 4.57 7.23 2088 2/21/2009 2:30:00 AM -8.38 34.75 -0.0815 4.57 7.23 2089 2/21/2009 3:00:00 AM -5.31 19.75 -0.08207 6.09 7.99 2090 2/21/2009 3:30:00 AM -5.8 16.75 -0.08207 5.33 7.61 2091 2/21/2009 4:00:00 AM -6.3 18.25 -0.08207 4.57 6.85 2092 2/21/2009 4:30:00 AM -5.31 16.25 -0.08207 4.95 7.61 2093 2/21/2009 5:00:00 AM -5.31 15.75 -0.08207 4.57 6.47 2094 2/21/2009 5:30:00 AM -5.8 17.25 -0.08207 4.57 6.85 2095 2/21/2009 6:00:00 AM -6.3 17.25 -0.08207 4.95 6.47 2096 2/21/2009 6:30:00 AM -6.81 18.75 -0.08207 4.95 6.85 2097 2/21/2009 7:00:00 AM -5.31 16.25 -0.08207 4.57 6.47 2098 2/21/2009 7:30:00 AM -4.81 13.75 -0.08207 4.19 7.61 2099 2/21/2009 8:00:00 AM -4.81 13.75 -0.08207 4.19 7.23 2100 2/21/2009 8:30:00 AM -4.81 15.75 -0.08207 4.19 8.76 2101 2/21/2009 9:00:00 AM -4.81 18.25 -0.08207 4.57 10.66 2102 2/21/2009 9:30:00 AM -4.81 19.75 -0.08207 4.95 10.66 2103 2/21/2009 10:00:00 AM -4.33 19.75 -0.08207 4.95 10.66 2104 2/21/2009 10:30:00 AM -4.33 19.75 -0.0815 3.81 8.38 2105 2/21/2009 11:00:00 AM -4.33 20.75 -0.08207 4.19 9.52 2106 2/21/2009 11:30:00 AM -4.33 22.75 -0.0815 3.81 9.52 2107 2/21/2009 12:00:00 PM -4.81 35.75 -0.08207 4.19 8.76 2108 2/21/2009 12:30:00 PM -5.31 40.25 -0.0815 3.81 7.23 2109 2/21/2009 1:00:00 PM -4.81 35.75 -0.0815 4.19 7.23 2110 2/21/2009 1:30:00 PM -4.81 38.75 -0.0815 4.19 6.47 2111 2/21/2009 2:00:00 PM -4.33 41.75 -0.0815 4.19 7.23 2112 2/21/2009 2:30:00 PM -4.81 47.75 -0.0815 4.19 8.38 2113 2/21/2009 3:00:00 PM -4.81 51.25 -0.0815 4.57 9.9 2114 2/21/2009 3:30:00 PM -4.81 56.75 -0.0815 4.19 7.23 2115 2/21/2009 4:00:00 PM -4.81 50.25 -0.08092 4.19 7.23 2116 2/21/2009 4:30:00 PM -4.81 52.75 -0.08092 4.57 8.38 2117 2/21/2009 5:00:00 PM -4.81 55.75 -0.0815 4.57 8.76 2118 2/21/2009 5:30:00 PM -4.33 43.75 -0.0815 4.57 7.99 2119 2/21/2009 6:00:00 PM -3.85 31.25 -0.0815 4.57 8.76 2120 2/21/2009 6:30:00 PM -4.33 34.75 -0.08092 5.33 11.8 2121 2/21/2009 7:00:00 PM -3.85 39.75 -0.0815 5.33 10.28 2122 2/21/2009 7:30:00 PM -4.33 38.75 -0.08092 5.33 10.28 2123 2/21/2009 8:00:00 PM -3.85 34.75 -0.0815 4.19 7.99 2124 2/21/2009 8:30:00 PM -3.85 36.75 -0.0815 3.43 6.85 2125 2/21/2009 9:00:00 PM -4.81 41.75 -0.0815 2.66 3.81 2126 2/21/2009 9:30:00 PM -4.81 47.25 -0.0815 2.28 3.81 2127 2/21/2009 10:00:00 PM -5.31 53.25 -0.08092 2.28 4.95 2128 2/21/2009 10:30:00 PM -5.8 66.75 -0.0815 4.57 9.9 2129 2/21/2009 11:00:00 PM -5.31 66.75 -0.08092 5.71 9.14 2130 2/21/2009 11:30:00 PM -5.8 65.75 -0.08092 4.57 7.61 2131 2/22/2009 12:00:00 AM -5.8 59.25 -0.0815 3.43 5.33 2132 2/22/2009 12:30:00 AM -6.3 61.75 -0.0815 2.66 4.19 2133 2/22/2009 1:00:00 AM -5.8 66.75 -0.0815 2.66 4.19 2134 2/22/2009 1:30:00 AM -5.8 69.25 -0.0815 2.66 4.95 2135 2/22/2009 2:00:00 AM -6.3 72.25 -0.0815 3.43 5.71 2136 2/22/2009 2:30:00 AM -7.33 81.75 -0.0815 3.43 5.33 2137 2/22/2009 3:00:00 AM -7.85 92.25 -0.0815 4.19 6.47 2138 2/22/2009 3:30:00 AM -7.33 96.25 -0.0815 4.57 7.23 2139 2/22/2009 4:00:00 AM -5.8 91.75 -0.08092 4.57 9.9 2140 2/22/2009 4:30:00 AM -5.8 95.25 -0.08092 4.95 11.04 2141 2/22/2009 5:00:00 AM -5.8 95.25 -0.08092 5.33 11.42 2142 2/22/2009 5:30:00 AM -5.8 94.75 -0.0815 4.57 9.52 2143 2/22/2009 6:00:00 AM -5.31 90.75 -0.08092 4.95 11.04 2144 2/22/2009 6:30:00 AM -5.31 87.25 -0.08092 5.33 10.28 2145 2/22/2009 7:00:00 AM -4.81 84.75 -0.0815 5.33 9.9 2146 2/22/2009 7:30:00 AM -5.31 88.25 -0.0815 5.71 9.9 2147 2/22/2009 8:00:00 AM -5.8 92.25 -0.08092 5.33 7.99 2148 2/22/2009 8:30:00 AM -5.31 91.25 -0.0815 4.95 8.76 2149 2/22/2009 9:00:00 AM -5.31 90.25 -0.08092 5.71 10.66 2150 2/22/2009 9:30:00 AM -5.31 91.75 -0.08092 5.33 10.66 2151 2/22/2009 10:00:00 AM -5.31 93.75 -0.08092 5.33 8.76 2152 2/22/2009 10:30:00 AM -4.81 93.75 -0.0815 5.33 7.99 2153 2/22/2009 11:00:00 AM -4.81 92.25 -0.0815 4.57 7.61 2154 2/22/2009 11:30:00 AM -4.81 87.25 -0.08092 3.81 7.23 2155 2/22/2009 12:00:00 PM -4.81 89.25 -0.08092 3.43 6.09 2156 2/22/2009 12:30:00 PM -5.31 91.25 -0.08092 4.19 7.23 2157 2/22/2009 1:00:00 PM -4.81 88.25 -0.08092 4.57 7.99 2158 2/22/2009 1:30:00 PM -4.81 91.75 -0.08092 5.33 10.28 2159 2/22/2009 2:00:00 PM -4.81 92.25 -0.08092 4.95 10.66 2160 2/22/2009 2:30:00 PM -4.81 91.75 -0.08092 4.95 8.76 2161 2/22/2009 3:00:00 PM -5.8 96.75 -0.08092 4.95 9.9 2162 2/22/2009 3:30:00 PM -5.8 97.25 -0.08092 4.95 7.61 2163 2/22/2009 4:00:00 PM -6.3 97.25 -0.08092 5.33 9.14 2164 2/22/2009 4:30:00 PM -6.3 97.25 -0.08092 4.95 8.38 2165 2/22/2009 5:00:00 PM -6.3 97.25 -0.08092 4.57 7.99 2166 2/22/2009 5:30:00 PM -6.3 97.75 -0.08092 4.19 7.99 2167 2/22/2009 6:00:00 PM -6.81 97.25 -0.08092 3.81 8.76 2168 2/22/2009 6:30:00 PM -6.81 97.75 -0.08092 3.81 7.99 2169 2/22/2009 7:00:00 PM -6.81 97.25 -0.08092 3.43 6.47 2170 2/22/2009 7:30:00 PM -6.81 97.25 -0.08092 2.28 4.19 2171 2/22/2009 8:00:00 PM -6.81 97.25 -0.08092 2.28 4.19 2172 2/22/2009 8:30:00 PM -7.33 96.75 -0.08092 2.28 4.19 2173 2/22/2009 9:00:00 PM -7.33 96.75 -0.08092 2.28 3.81 2174 2/22/2009 9:30:00 PM -7.33 96.75 -0.08092 2.66 3.81 2175 2/22/2009 10:00:00 PM -6.81 97.25 -0.08092 3.05 4.57 2176 2/22/2009 10:30:00 PM -6.81 97.25 -0.08092 3.43 5.33 2177 2/22/2009 11:00:00 PM -6.3 97.75 -0.08092 5.33 9.52 2178 2/22/2009 11:30:00 PM -6.81 97.75 -0.08035 5.71 9.52 2179 2/23/2009 12:00:00 AM -6.3 97.75 -0.08092 5.33 7.99 2180 2/23/2009 12:30:00 AM -6.3 97.75 -0.08092 4.57 7.99 2181 2/23/2009 1:00:00 AM -6.3 97.75 -0.08092 4.57 6.85 2182 2/23/2009 1:30:00 AM -6.3 97.75 -0.08035 4.57 7.23 2183 2/23/2009 2:00:00 AM -6.81 97.75 -0.08092 3.81 6.85 2184 2/23/2009 2:30:00 AM -6.81 97.75 -0.08092 3.81 7.99 2185 2/23/2009 3:00:00 AM -6.81 97.75 -0.08035 3.43 7.61 2186 2/23/2009 3:30:00 AM -6.81 97.75 -0.08092 4.19 7.99 2187 2/23/2009 4:00:00 AM -6.3 97.75 -0.08092 3.43 6.47 2188 2/23/2009 4:30:00 AM -6.81 97.75 -0.08035 3.05 5.33 2189 2/23/2009 5:00:00 AM -6.81 97.75 -0.08092 3.05 5.33 2190 2/23/2009 5:30:00 AM -6.81 97.75 -0.08035 2.66 5.33 2191 2/23/2009 6:00:00 AM -6.81 97.75 -0.08035 2.66 5.33 2192 2/23/2009 6:30:00 AM -7.33 97.25 -0.08092 2.28 5.71 2193 2/23/2009 7:00:00 AM -7.33 97.25 -0.08092 1.9 4.57 2194 2/23/2009 7:30:00 AM -7.85 96.75 -0.08035 1.9 3.81 2195 2/23/2009 8:00:00 AM -7.33 96.75 -0.08092 1.52 3.05 2196 2/23/2009 8:30:00 AM -7.33 96.75 -0.08092 1.52 3.43 2197 2/23/2009 9:00:00 AM -7.33 96.75 -0.08035 1.52 3.43 2198 2/23/2009 9:30:00 AM -6.81 97.25 -0.08035 1.14 3.05 2199 2/23/2009 10:00:00 AM -5.8 98.25 -0.08035 1.14 3.05 2200 2/23/2009 10:30:00 AM -5.8 98.25 -0.08035 1.9 3.81 2201 2/23/2009 11:00:00 AM -5.8 98.25 -0.08035 2.66 4.19 2202 2/23/2009 11:30:00 AM -5.31 98.25 -0.08035 2.66 3.81 2203 2/23/2009 12:00:00 PM -4.81 98.25 -0.08035 2.28 4.57 2204 2/23/2009 12:30:00 PM -4.81 98.25 -0.08035 2.28 3.81 2205 2/23/2009 1:00:00 PM -4.81 98.25 -0.08035 2.28 4.57 2206 2/23/2009 1:30:00 PM -4.33 98.75 -0.08035 2.28 5.71 2207 2/23/2009 2:00:00 PM -4.81 98.25 -0.08035 2.28 5.71 2208 2/23/2009 2:30:00 PM -4.81 98.25 -0.08035 3.05 6.09 2209 2/23/2009 3:00:00 PM -4.81 98.25 -0.08035 3.05 7.61 2210 2/23/2009 3:30:00 PM -4.81 98.25 -0.08035 3.43 6.09 2211 2/23/2009 4:00:00 PM -5.31 98.75 -0.08035 3.05 6.85 2212 2/23/2009 4:30:00 PM -5.31 98.75 -0.08035 3.05 4.95 2213 2/23/2009 5:00:00 PM -5.31 98.25 -0.08035 3.43 6.47 2214 2/23/2009 5:30:00 PM -5.31 98.25 -0.08035 3.43 6.47 2215 2/23/2009 6:00:00 PM -5.8 98.25 -0.08035 3.43 5.33 2216 2/23/2009 6:30:00 PM -6.81 97.75 -0.08035 3.43 5.33 2217 2/23/2009 7:00:00 PM -7.33 97.25 -0.08035 3.81 5.71 2218 2/23/2009 7:30:00 PM -7.85 96.75 -0.08035 3.43 5.33 2219 2/23/2009 8:00:00 PM -7.85 96.75 -0.08035 2.66 4.95 2220 2/23/2009 8:30:00 PM -7.85 96.25 -0.08035 3.05 6.09 2221 2/23/2009 9:00:00 PM -7.85 96.25 -0.08035 3.05 6.09 2222 2/23/2009 9:30:00 PM -8.38 95.25 -0.08035 3.81 6.47 2223 2/23/2009 10:00:00 PM -8.38 93.75 -0.08035 3.81 7.23 2224 2/23/2009 10:30:00 PM -7.85 88.75 -0.08035 4.57 9.52 2225 2/23/2009 11:00:00 PM -6.81 76.75 -0.08035 4.95 8.76 2226 2/23/2009 11:30:00 PM -6.81 57.75 -0.08035 5.33 11.42 2227 2/24/2009 12:00:00 AM -6.3 48.25 -0.08035 5.33 11.04 2228 2/24/2009 12:30:00 AM -5.8 41.25 -0.08035 5.71 11.42 2229 2/24/2009 1:00:00 AM -6.3 39.25 -0.08092 6.09 12.18 2230 2/24/2009 1:30:00 AM -5.8 39.25 -0.08092 6.09 13.32 2231 2/24/2009 2:00:00 AM -5.8 37.25 -0.08092 6.85 12.94 2232 2/24/2009 2:30:00 AM -6.3 43.75 -0.08092 7.99 13.7 2233 2/24/2009 3:00:00 AM -5.8 41.25 -0.08092 8.38 17.13 2234 2/24/2009 3:30:00 AM -5.8 41.25 -0.08092 9.14 18.65 2235 2/24/2009 4:00:00 AM -5.8 41.75 -0.08092 9.14 17.89 2236 2/24/2009 4:30:00 AM -5.8 43.75 -0.08092 9.9 22.46 2237 2/24/2009 5:00:00 AM -5.8 42.75 -0.08092 9.52 20.18 2238 2/24/2009 5:30:00 AM -5.8 44.25 -0.08092 9.14 20.18 2239 2/24/2009 6:00:00 AM -6.81 44.75 -0.08092 8.76 15.99 2240 2/24/2009 6:30:00 AM -6.3 44.25 -0.08092 8.38 15.99 2241 2/24/2009 7:00:00 AM -5.8 46.25 -0.08092 9.52 17.51 2242 2/24/2009 7:30:00 AM -5.31 41.75 -888.88 10.28 21.7 2243 2/24/2009 8:00:00 AM -5.8 40.75 -888.88 9.9 19.41 2244 2/24/2009 8:30:00 AM -4.81 39.25 -888.88 9.52 22.46 2245 2/24/2009 9:00:00 AM -4.33 35.75 -888.88 8.38 17.51 2246 2/24/2009 9:30:00 AM -3.85 32.75 -888.88 6.85 14.47 2247 2/24/2009 10:00:00 AM -3.85 29.25 -888.88 5.33 10.66 2248 2/24/2009 10:30:00 AM -3.37 29.75 -888.88 5.71 15.99 2249 2/24/2009 11:00:00 AM -2.9 29.25 -888.88 4.95 11.04 2250 2/24/2009 11:30:00 AM -2.9 30.75 -888.88 4.95 11.8 2251 2/24/2009 12:00:00 PM -3.37 36.75 -888.88 5.71 11.8 2252 2/24/2009 12:30:00 PM -3.37 40.25 -888.88 6.09 11.04 2253 2/24/2009 1:00:00 PM -3.37 38.75 -888.88 4.95 11.8 2254 2/24/2009 1:30:00 PM -3.37 40.25 -888.88 5.33 11.42 2255 2/24/2009 2:00:00 PM -3.37 39.25 -888.88 5.71 11.42 2256 2/24/2009 2:30:00 PM -2.9 38.25 -888.88 5.71 11.04 2257 2/24/2009 3:00:00 PM -2.9 37.25 -888.88 4.95 12.94 2258 2/24/2009 3:30:00 PM -2.9 38.75 -888.88 4.57 11.42 2259 2/24/2009 4:00:00 PM -2.9 36.75 -888.88 4.19 9.9 2260 2/24/2009 4:30:00 PM -3.85 40.25 -888.88 4.19 7.61 2261 2/24/2009 5:00:00 PM -3.85 34.25 -888.88 3.81 8.38 2262 2/24/2009 5:30:00 PM -4.81 32.25 -888.88 4.57 7.99 2263 2/24/2009 6:00:00 PM -4.81 31.25 -888.88 4.57 7.23 2264 2/24/2009 6:30:00 PM -3.85 26.75 -888.88 4.19 6.85 2265 2/24/2009 7:00:00 PM -4.33 28.25 -888.88 4.57 7.61 2266 2/24/2009 7:30:00 PM -5.31 32.25 -888.88 4.57 6.85 2267 2/24/2009 8:00:00 PM -5.8 35.75 -888.88 4.19 6.47 2268 2/24/2009 8:30:00 PM -6.3 41.25 -888.88 4.19 5.71 2269 2/24/2009 9:00:00 PM -6.3 33.75 -888.88 4.57 6.47 2270 2/24/2009 9:30:00 PM -5.8 25.25 -888.88 4.57 7.23 2271 2/24/2009 10:00:00 PM -5.31 20.75 -888.88 5.71 9.14 2272 2/24/2009 10:30:00 PM -6.3 24.75 -888.88 4.95 8.76 2273 2/24/2009 11:00:00 PM -6.81 28.25 -888.88 5.33 9.14 2274 2/24/2009 11:30:00 PM -5.8 28.25 -888.88 6.47 10.28 2275 2/25/2009 12:00:00 AM -6.3 30.75 -888.88 7.23 11.04 2276 2/25/2009 12:30:00 AM -7.33 32.25 -888.88 6.47 10.66 2277 2/25/2009 1:00:00 AM -7.85 41.25 -888.88 5.33 8.76 2278 2/25/2009 1:30:00 AM -7.85 34.75 -888.88 5.71 9.9 2279 2/25/2009 2:00:00 AM -7.33 26.75 -888.88 6.85 12.94 2280 2/25/2009 2:30:00 AM -7.85 34.25 -888.88 6.85 14.85 2281 2/25/2009 3:00:00 AM -7.85 40.25 -888.88 6.47 12.94 2282 2/25/2009 3:30:00 AM -7.85 39.75 -888.88 5.71 11.8 2283 2/25/2009 4:00:00 AM -8.38 40.25 -888.88 6.09 11.8 2284 2/25/2009 4:30:00 AM -8.38 43.75 -888.88 6.47 11.42 2285 2/25/2009 5:00:00 AM -10.56 48.75 -888.88 6.09 11.04 2286 2/25/2009 5:30:00 AM -10.56 52.75 -888.88 6.47 10.66 2287 2/25/2009 6:00:00 AM -10 45.25 -888.88 6.47 13.32 2288 2/25/2009 6:30:00 AM -10 47.75 -888.88 6.85 13.7 2289 2/25/2009 7:00:00 AM -10.56 51.25 -888.88 6.09 14.09 2290 2/25/2009 7:30:00 AM -11.12 65.75 -888.88 6.47 13.7 2291 2/25/2009 8:00:00 AM -10.56 72.25 -888.88 5.71 14.47 2292 2/25/2009 8:30:00 AM -10.56 76.75 -888.88 4.95 9.52 2293 2/25/2009 9:00:00 AM -10 76.25 -888.88 4.57 9.14 2294 2/25/2009 9:30:00 AM -9.45 77.75 -888.88 4.19 10.66 2295 2/25/2009 10:00:00 AM -8.38 61.75 -888.88 3.43 8.38 2296 2/25/2009 10:30:00 AM -7.85 47.25 -888.88 4.95 12.18 2297 2/25/2009 11:00:00 AM -7.33 44.25 -888.88 3.81 9.9 2298 2/25/2009 11:30:00 AM -7.33 46.75 -888.88 4.19 8.76 2299 2/25/2009 12:00:00 PM -6.81 47.25 -888.88 3.81 9.14 2300 2/25/2009 12:30:00 PM -6.81 49.75 -888.88 4.19 9.9 2301 2/25/2009 1:00:00 PM -6.3 48.75 -888.88 3.05 7.99 2302 2/25/2009 1:30:00 PM -6.3 53.75 -888.88 3.81 9.52 2303 2/25/2009 2:00:00 PM -6.81 56.75 -888.88 4.19 9.14 2304 2/25/2009 2:30:00 PM -6.81 60.75 -888.88 4.57 9.14 2305 2/25/2009 3:00:00 PM -6.81 60.25 -888.88 3.43 6.85 2306 2/25/2009 3:30:00 PM -6.81 60.75 -888.88 3.05 6.47 2307 2/25/2009 4:00:00 PM -7.85 57.25 -888.88 3.81 8.76 2308 2/25/2009 4:30:00 PM -8.38 59.75 -888.88 4.57 8.38 2309 2/25/2009 5:00:00 PM -8.91 60.75 -888.88 4.95 9.14 2310 2/25/2009 5:30:00 PM -9.45 62.25 -888.88 4.95 9.52 2311 2/25/2009 6:00:00 PM -10 62.25 -888.88 4.57 8.76 2312 2/25/2009 6:30:00 PM -10.56 63.25 -888.88 3.81 7.23 2313 2/25/2009 7:00:00 PM -11.12 62.25 -888.88 3.43 6.09 2314 2/25/2009 7:30:00 PM -11.12 59.25 -888.88 3.43 7.23 2315 2/25/2009 8:00:00 PM -11.7 57.25 -888.88 3.81 5.71 2316 2/25/2009 8:30:00 PM -12.28 58.25 -888.88 3.81 6.09 2317 2/25/2009 9:00:00 PM -10 48.25 -888.88 3.43 6.09 2318 2/25/2009 9:30:00 PM -10 42.75 -888.88 4.19 7.61 2319 2/25/2009 10:00:00 PM -8.91 43.75 -888.88 3.81 6.85 2320 2/25/2009 10:30:00 PM -9.45 47.75 -888.88 3.43 8.76 2321 2/25/2009 11:00:00 PM -10 51.25 -888.88 3.43 6.47 2322 2/25/2009 11:30:00 PM -11.7 55.25 -888.88 3.81 6.47 2323 2/26/2009 12:00:00 AM -11.12 53.25 -888.88 3.05 5.33 2324 2/26/2009 12:30:00 AM -11.7 54.25 -888.88 3.43 5.33 2325 2/26/2009 1:00:00 AM -10.56 47.75 -888.88 4.19 8.38 2326 2/26/2009 1:30:00 AM -10.56 45.75 -888.88 3.81 8.76 2327 2/26/2009 2:00:00 AM -11.12 47.75 -888.88 3.81 6.47 2328 2/26/2009 2:30:00 AM -11.12 46.75 -888.88 4.57 8.76 2329 2/26/2009 3:00:00 AM -12.28 52.25 -888.88 3.43 7.99 2330 2/26/2009 3:30:00 AM -10.56 42.25 -888.88 3.43 7.23 2331 2/26/2009 4:00:00 AM -11.12 39.25 -888.88 3.43 13.7 2332 2/26/2009 4:30:00 AM -10 37.75 -888.88 4.19 10.66 2333 2/26/2009 5:00:00 AM -9.45 35.75 -888.88 4.57 11.42 2334 2/26/2009 5:30:00 AM -10.56 36.25 -888.88 4.95 10.28 2335 2/26/2009 6:00:00 AM -10 36.25 -888.88 4.57 9.14 2336 2/26/2009 6:30:00 AM -10 35.75 -888.88 4.95 10.66 2337 2/26/2009 7:00:00 AM -10 35.75 -888.88 4.57 8.76 2338 2/26/2009 7:30:00 AM -9.45 35.25 -888.88 3.81 8.38 2339 2/26/2009 8:00:00 AM -8.38 34.75 -888.88 2.28 7.61 2340 2/26/2009 8:30:00 AM -8.38 34.25 -888.88 3.05 6.85 2341 2/26/2009 9:00:00 AM -7.85 33.25 -888.88 4.19 10.66 2342 2/26/2009 9:30:00 AM -7.85 35.75 -888.88 5.33 12.56 2343 2/26/2009 10:00:00 AM -7.85 35.75 -888.88 4.95 12.94 2344 2/26/2009 10:30:00 AM -7.85 35.75 -888.88 5.33 11.42 2345 2/26/2009 11:00:00 AM -7.33 38.75 -888.88 6.47 12.56 2346 2/26/2009 11:30:00 AM -7.33 39.75 -888.88 6.09 13.32 2347 2/26/2009 12:00:00 PM -7.33 40.75 -888.88 6.09 14.47 2348 2/26/2009 12:30:00 PM -7.33 47.25 -888.88 5.71 13.7 2349 2/26/2009 1:00:00 PM -6.81 44.25 -888.88 6.09 12.94 2350 2/26/2009 1:30:00 PM -6.81 42.25 -888.88 6.47 13.7 2351 2/26/2009 2:00:00 PM -6.81 39.75 -888.88 7.23 14.85 2352 2/26/2009 2:30:00 PM -6.81 43.75 -888.88 6.85 15.61 2353 2/26/2009 3:00:00 PM -6.81 48.75 -888.88 5.71 11.42 2354 2/26/2009 3:30:00 PM -6.81 48.75 -888.88 5.33 9.14 2355 2/26/2009 4:00:00 PM -7.33 50.75 -888.88 5.71 10.66 2356 2/26/2009 4:30:00 PM -7.85 55.25 -888.88 5.33 9.9 2357 2/26/2009 5:00:00 PM -8.91 58.75 -888.88 5.33 9.52 2358 2/26/2009 5:30:00 PM -8.91 58.75 -888.88 4.19 7.23 2359 2/26/2009 6:00:00 PM -8.38 52.75 -888.88 4.19 10.28 2360 2/26/2009 6:30:00 PM -8.91 48.25 -888.88 4.19 9.52 2361 2/26/2009 7:00:00 PM -8.91 49.75 -888.88 5.33 11.04 2362 2/26/2009 7:30:00 PM -9.45 48.75 -888.88 4.19 9.52 2363 2/26/2009 8:00:00 PM -10.56 53.75 -888.88 3.43 7.61 2364 2/26/2009 8:30:00 PM -10.56 53.75 -888.88 3.05 6.85 2365 2/26/2009 9:00:00 PM -9.45 45.75 -888.88 3.81 8.38 2366 2/26/2009 9:30:00 PM -8.91 36.75 -888.88 4.57 11.04 2367 2/26/2009 10:00:00 PM -8.91 31.25 -888.88 4.57 9.9 2368 2/26/2009 10:30:00 PM -8.91 28.75 -888.88 4.57 10.28 2369 2/26/2009 11:00:00 PM -9.45 29.75 -888.88 4.95 11.42 2370 2/26/2009 11:30:00 PM -10.56 34.25 -888.88 3.81 9.14 2371 2/27/2009 12:00:00 AM -10.56 31.25 -888.88 3.81 8.38 2372 2/27/2009 12:30:00 AM -10 29.25 -888.88 4.19 9.9 2373 2/27/2009 1:00:00 AM -10.56 30.25 -888.88 4.95 8.76 2374 2/27/2009 1:30:00 AM -10.56 31.75 -888.88 5.33 12.18 2375 2/27/2009 2:00:00 AM -11.12 32.25 -888.88 5.71 10.28 2376 2/27/2009 2:30:00 AM -11.12 34.25 -888.88 5.33 9.9 2377 2/27/2009 3:00:00 AM -11.12 32.75 -888.88 4.95 10.66 2378 2/27/2009 3:30:00 AM -11.12 31.75 -888.88 4.19 8.76 2379 2/27/2009 4:00:00 AM -11.12 30.75 -888.88 3.81 9.52 2380 2/27/2009 4:30:00 AM -11.12 29.25 -888.88 5.33 11.42 2381 2/27/2009 5:00:00 AM -10.56 27.25 -888.88 5.71 12.94 2382 2/27/2009 5:30:00 AM -11.12 25.25 -888.88 4.19 9.52 2383 2/27/2009 6:00:00 AM -10 25.75 -888.88 5.71 12.56 2384 2/27/2009 6:30:00 AM -10.56 24.75 -888.88 4.57 10.28 2385 2/27/2009 7:00:00 AM -10 22.75 -888.88 4.57 9.14 2386 2/27/2009 7:30:00 AM -8.91 19.75 -888.88 3.81 9.14 2387 2/27/2009 8:00:00 AM -8.38 18.25 -888.88 4.57 8.38 2388 2/27/2009 8:30:00 AM -8.38 18.25 -888.88 4.95 10.66 2389 2/27/2009 9:00:00 AM -7.85 17.75 -888.88 7.23 12.18 2390 2/27/2009 9:30:00 AM -7.33 20.25 -888.88 5.33 9.9 2391 2/27/2009 10:00:00 AM -7.33 18.25 -888.88 6.85 12.18 2392 2/27/2009 10:30:00 AM -6.81 18.25 -888.88 6.85 11.04 2393 2/27/2009 11:00:00 AM -6.3 18.25 -888.88 7.23 11.8 2394 2/27/2009 11:30:00 AM -5.8 17.75 -888.88 6.09 11.42 2395 2/27/2009 12:00:00 PM -5.31 20.25 -888.88 5.33 9.52 2396 2/27/2009 12:30:00 PM -5.31 21.25 -888.88 4.57 7.99 2397 2/27/2009 1:00:00 PM -4.81 22.25 -888.88 3.81 7.23 2398 2/27/2009 1:30:00 PM -4.81 19.25 -888.88 4.19 7.99 2399 2/27/2009 2:00:00 PM -4.81 14.75 -888.88 4.57 8.76 2400 2/27/2009 2:30:00 PM -4.81 20.75 -888.88 4.19 6.85 2401 2/27/2009 3:00:00 PM -4.33 25.25 -888.88 3.05 6.09 2402 2/27/2009 3:30:00 PM -4.33 26.25 -888.88 3.43 7.61 2403 2/27/2009 4:00:00 PM -4.81 30.75 -888.88 3.43 6.47 2404 2/27/2009 4:30:00 PM -5.8 37.25 -888.88 3.81 7.99 2405 2/27/2009 5:00:00 PM -7.33 39.75 -888.88 3.43 5.33 2406 2/27/2009 5:30:00 PM -7.33 34.25 -888.88 2.66 4.95 2407 2/27/2009 6:00:00 PM -9.45 41.75 -888.88 3.43 6.09 2408 2/27/2009 6:30:00 PM -10 41.25 -888.88 2.66 3.81 2409 2/27/2009 7:00:00 PM -11.12 40.75 -888.88 2.66 3.81 2410 2/27/2009 7:30:00 PM -11.12 38.75 -888.88 3.81 4.95 2411 2/27/2009 8:00:00 PM -10.56 37.25 -888.88 3.81 4.57 2412 2/27/2009 8:30:00 PM -10 36.25 -888.88 3.81 5.33 2413 2/27/2009 9:00:00 PM -10.56 36.25 -888.88 3.81 5.33 2414 2/27/2009 9:30:00 PM -6.81 23.25 -888.88 3.05 4.95 2415 2/27/2009 10:00:00 PM -6.3 34.25 -888.88 3.81 5.33 2416 2/27/2009 10:30:00 PM -6.3 33.75 -888.88 3.43 4.95 2417 2/27/2009 11:00:00 PM -4.81 19.25 -888.88 3.43 5.71 2418 2/27/2009 11:30:00 PM -4.81 12.75 -888.88 3.81 6.47 2419 2/28/2009 12:00:00 AM -5.31 14.75 -888.88 3.81 5.71 2420 2/28/2009 12:30:00 AM -5.31 13.25 -888.88 3.43 6.09 2421 2/28/2009 1:00:00 AM -5.31 13.25 -888.88 3.43 4.95 2422 2/28/2009 1:30:00 AM -5.31 15.75 -888.88 3.81 5.71 2423 2/28/2009 2:00:00 AM -5.31 19.75 -888.88 3.81 5.71 2424 2/28/2009 2:30:00 AM -5.31 22.25 -888.88 3.81 5.33 2425 2/28/2009 3:00:00 AM -5.31 26.75 -888.88 3.81 5.71 2426 2/28/2009 3:30:00 AM -5.31 37.25 -888.88 4.19 6.85 2427 2/28/2009 4:00:00 AM -5.31 47.75 -888.88 4.19 6.47 2428 2/28/2009 4:30:00 AM -4.81 51.25 -888.88 4.57 6.47 2429 2/28/2009 5:00:00 AM -4.33 57.25 -888.88 3.81 7.99 2430 2/28/2009 5:30:00 AM -3.85 57.75 -888.88 3.81 8.76 2431 2/28/2009 6:00:00 AM -3.85 58.75 -888.88 3.43 7.99 2432 2/28/2009 6:30:00 AM -3.85 59.25 -888.88 3.43 7.99 2433 2/28/2009 7:00:00 AM -4.33 58.75 -888.88 3.05 7.23 2434 2/28/2009 7:30:00 AM -2.9 58.25 -888.88 2.28 6.09 2435 2/28/2009 8:00:00 AM -1.97 54.25 -888.88 2.66 6.47 2436 2/28/2009 8:30:00 AM -3.37 59.75 -888.88 3.05 4.95 2437 2/28/2009 9:00:00 AM -2.9 61.75 -888.88 2.66 4.19 2438 2/28/2009 9:30:00 AM -3.37 64.25 -888.88 2.66 4.19 2439 2/28/2009 10:00:00 AM -2.43 60.25 -888.88 3.05 4.57 2440 2/28/2009 10:30:00 AM -1.97 59.25 -888.88 2.66 4.57 2441 2/28/2009 11:00:00 AM -1.97 61.25 -888.88 3.43 5.71 2442 2/28/2009 11:30:00 AM -1.51 59.75 -888.88 4.19 6.47 2443 2/28/2009 12:00:00 PM -1.05 58.75 -888.88 3.43 5.71 2444 2/28/2009 12:30:00 PM -0.6 58.25 -888.88 4.57 7.23 2445 2/28/2009 1:00:00 PM -0.15 56.75 -888.88 4.19 6.09 2446 2/28/2009 1:30:00 PM -0.6 53.75 -888.88 4.19 6.85 2447 2/28/2009 2:00:00 PM -0.6 53.75 -888.88 4.95 7.23 2448 2/28/2009 2:30:00 PM -0.6 53.25 -888.88 4.57 6.85 2449 2/28/2009 3:00:00 PM -1.05 49.25 -888.88 4.57 7.99 2450 2/28/2009 3:30:00 PM -1.51 48.75 -888.88 5.33 7.99 2451 2/28/2009 4:00:00 PM -1.97 44.25 -888.88 5.71 10.28 2452 2/28/2009 4:30:00 PM -2.9 51.25 -888.88 5.33 8.38 2453 2/28/2009 5:00:00 PM -3.37 49.75 -888.88 4.57 7.61 2454 2/28/2009 5:30:00 PM -3.85 49.75 -888.88 4.57 7.23 2455 2/28/2009 6:00:00 PM -4.33 52.25 -888.88 4.19 7.23 2456 2/28/2009 6:30:00 PM -4.33 50.25 -888.88 4.57 8.76 2457 2/28/2009 7:00:00 PM -3.85 47.75 -888.88 5.33 9.9 2458 2/28/2009 7:30:00 PM -3.85 47.75 -888.88 5.33 9.14 2459 2/28/2009 8:00:00 PM -3.85 46.75 -888.88 5.33 9.52 2460 2/28/2009 8:30:00 PM -4.81 49.75 -888.88 4.57 8.76 2461 2/28/2009 9:00:00 PM -4.33 47.25 -888.88 5.33 9.52 2462 2/28/2009 9:30:00 PM -4.81 46.75 -888.88 5.33 10.66 2463 2/28/2009 10:00:00 PM -4.81 45.25 -888.88 5.33 9.52 2464 2/28/2009 10:30:00 PM -4.33 43.25 -888.88 6.09 10.28 2465 2/28/2009 11:00:00 PM -4.33 42.75 -888.88 6.47 9.52 2466 2/28/2009 11:30:00 PM -4.33 41.25 -888.88 6.47 11.04 2467 3/1/2009 12:00:00 AM -5.31 44.75 -888.88 5.71 9.52 2468 3/1/2009 12:30:00 AM -5.31 47.25 -888.88 5.33 8.38 2469 3/1/2009 1:00:00 AM -3.85 39.75 -888.88 6.09 12.18 2470 3/1/2009 1:30:00 AM -4.33 39.25 -888.88 6.85 13.32 2471 3/1/2009 2:00:00 AM -3.85 36.25 -888.88 6.85 12.94 2472 3/1/2009 2:30:00 AM -3.85 34.75 -888.88 6.85 11.8 2473 3/1/2009 3:00:00 AM -3.85 30.25 -888.88 6.85 12.56 2474 3/1/2009 3:30:00 AM -3.85 31.25 -888.88 6.85 10.66 2475 3/1/2009 4:00:00 AM -3.85 29.25 -888.88 6.85 11.8 2476 3/1/2009 4:30:00 AM -3.85 32.75 -888.88 7.23 13.32 2477 3/1/2009 5:00:00 AM -3.85 33.75 -888.88 7.23 11.42 2478 3/1/2009 5:30:00 AM -4.33 33.75 -888.88 6.47 10.28 2479 3/1/2009 6:00:00 AM -4.33 32.25 -888.88 7.23 11.42 2480 3/1/2009 6:30:00 AM -4.33 32.75 -888.88 6.09 9.52 2481 3/1/2009 7:00:00 AM -4.33 35.25 -888.88 5.71 9.14 2482 3/1/2009 7:30:00 AM -3.37 33.75 -888.88 6.47 10.28 2483 3/1/2009 8:00:00 AM -2.9 32.75 -888.88 7.61 11.8 2484 3/1/2009 8:30:00 AM -2.9 35.25 -888.88 7.23 10.66 2485 3/1/2009 9:00:00 AM -2.9 37.75 -888.88 7.23 10.28 2486 3/1/2009 9:30:00 AM -2.43 36.75 -888.88 7.61 11.8 2487 3/1/2009 10:00:00 AM -2.43 37.25 -888.88 7.23 11.42 2488 3/1/2009 10:30:00 AM -2.43 36.25 -888.88 7.23 11.42 2489 3/1/2009 11:00:00 AM -2.43 36.75 -888.88 7.99 12.94 2490 3/1/2009 11:30:00 AM -2.43 40.75 -888.88 7.23 12.56 2491 3/1/2009 12:00:00 PM -2.43 42.75 -888.88 6.47 9.9 2492 3/1/2009 12:30:00 PM -2.43 46.75 -888.88 6.85 10.28 2493 3/1/2009 1:00:00 PM -2.9 47.25 -888.88 7.23 10.66 2494 3/1/2009 1:30:00 PM -2.43 49.75 -888.88 7.23 11.04 2495 3/1/2009 2:00:00 PM -2.43 47.75 -888.88 8.38 14.09 2496 3/1/2009 2:30:00 PM -1.97 47.75 -888.88 7.99 11.8 2497 3/1/2009 3:00:00 PM -2.43 56.25 -888.88 8.76 17.13 2498 3/1/2009 3:30:00 PM -2.43 55.25 -888.88 9.14 15.61 2499 3/1/2009 4:00:00 PM -2.43 56.75 -888.88 8.76 14.85 2500 3/1/2009 4:30:00 PM -3.37 64.75 -888.88 9.14 16.37 2501 3/1/2009 5:00:00 PM -3.37 64.25 -888.88 8.76 14.85 2502 3/1/2009 5:30:00 PM -3.85 64.75 -888.88 8.76 15.61 2503 3/1/2009 6:00:00 PM -3.85 66.75 -888.88 9.14 16.75 2504 3/1/2009 6:30:00 PM -3.85 69.75 -888.88 9.9 19.03 2505 3/1/2009 7:00:00 PM -4.33 73.75 -888.88 9.9 17.13 2506 3/1/2009 7:30:00 PM -3.85 84.25 -888.88 12.18 23.6 2507 3/1/2009 8:00:00 PM -3.85 91.75 -888.88 12.94 20.94 2508 3/1/2009 8:30:00 PM -3.85 89.25 -888.88 12.18 23.6 2509 3/1/2009 9:00:00 PM -3.85 88.25 -888.88 11.8 19.41 2510 3/1/2009 9:30:00 PM -4.33 84.75 -888.88 10.28 17.51 2511 3/1/2009 10:00:00 PM -3.85 90.75 -888.88 10.66 19.41 2512 3/1/2009 10:30:00 PM -4.33 89.25 -888.88 10.66 16.75 2513 3/1/2009 11:00:00 PM -4.33 90.75 -888.88 10.28 15.23 2514 3/1/2009 11:30:00 PM -5.31 92.75 -888.88 9.9 15.23 2515 3/2/2009 12:00:00 AM -5.31 96.75 -888.88 9.52 15.23 2516 3/2/2009 12:30:00 AM -5.31 98.25 -888.88 7.99 12.94 2517 3/2/2009 1:00:00 AM -4.81 99.25 -888.88 8.38 13.7 2518 3/2/2009 1:30:00 AM -4.81 99.25 -888.88 9.14 13.32 2519 3/2/2009 2:00:00 AM -4.81 99.25 -888.88 9.14 13.32 2520 3/2/2009 2:30:00 AM -4.81 99.75 -888.88 8.76 14.09 2521 3/2/2009 3:00:00 AM -5.31 99.25 -888.88 9.9 15.23 2522 3/2/2009 3:30:00 AM -5.8 98.75 -888.88 7.99 12.56 2523 3/2/2009 4:00:00 AM -6.3 98.75 -888.88 5.71 9.9 2524 3/2/2009 4:30:00 AM -5.8 98.75 -888.88 4.95 9.9 2525 3/2/2009 5:00:00 AM -5.8 99.25 -888.88 6.47 9.9 2526 3/2/2009 5:30:00 AM -5.8 99.25 -888.88 6.09 9.52 2527 3/2/2009 6:00:00 AM -5.8 99.25 -888.88 6.47 10.28 2528 3/2/2009 6:30:00 AM -5.8 99.25 -888.88 4.57 8.76 2529 3/2/2009 7:00:00 AM -5.8 99.25 -888.88 4.95 8.38 2530 3/2/2009 7:30:00 AM -5.8 99.25 -888.88 5.33 8.76 2531 3/2/2009 8:00:00 AM -5.8 99.25 -888.88 5.71 11.04 2532 3/2/2009 8:30:00 AM -5.8 99.25 -888.88 6.09 10.66 2533 3/2/2009 9:00:00 AM -5.8 99.25 -888.88 6.47 9.9 2534 3/2/2009 9:30:00 AM -5.8 99.25 -888.88 6.85 11.42 2535 3/2/2009 10:00:00 AM -5.8 99.25 -888.88 7.23 11.42 2536 3/2/2009 10:30:00 AM -5.8 98.75 -888.88 7.23 12.94 2537 3/2/2009 11:00:00 AM -5.8 99.25 -888.88 7.99 12.56 2538 3/2/2009 11:30:00 AM -6.3 98.25 -888.88 8.76 12.94 2539 3/2/2009 12:00:00 PM -6.3 98.75 -888.88 8.38 13.32 2540 3/2/2009 12:30:00 PM -6.3 98.75 -888.88 8.76 13.7 2541 3/2/2009 1:00:00 PM -5.8 98.75 -888.88 8.38 12.56 2542 3/2/2009 1:30:00 PM -6.3 98.75 -888.88 8.38 12.56 2543 3/2/2009 2:00:00 PM -6.81 98.75 -888.88 8.38 12.56 2544 3/2/2009 2:30:00 PM -6.81 98.25 -888.88 8.38 14.09 2545 3/2/2009 3:00:00 PM -7.33 98.25 -888.88 8.38 12.56 2546 3/2/2009 3:30:00 PM -7.85 97.75 -888.88 7.99 12.94 2547 3/2/2009 4:00:00 PM -7.85 97.75 -888.88 7.23 12.94 2548 3/2/2009 4:30:00 PM -7.85 97.75 -888.88 7.99 12.18 2549 3/2/2009 5:00:00 PM -8.38 97.25 -888.88 7.99 13.32 2550 3/2/2009 5:30:00 PM -8.91 96.75 -888.88 7.99 11.8 2551 3/2/2009 6:00:00 PM -8.91 96.75 -888.88 7.61 11.42 2552 3/2/2009 6:30:00 PM -8.91 96.75 -888.88 7.23 11.42 2553 3/2/2009 7:00:00 PM -8.91 96.75 -888.88 7.23 11.8 2554 3/2/2009 7:30:00 PM -9.45 96.75 -888.88 7.99 12.56 2555 3/2/2009 8:00:00 PM -9.45 96.25 -888.88 7.61 12.18 2556 3/2/2009 8:30:00 PM -10.56 95.25 -888.88 8.38 13.7 2557 3/2/2009 9:00:00 PM -10.56 95.25 -888.88 7.99 12.94 2558 3/2/2009 9:30:00 PM -10.56 95.25 -888.88 7.99 13.7 2559 3/2/2009 10:00:00 PM -10.56 95.25 -888.88 8.76 15.61 2560 3/2/2009 10:30:00 PM -10.56 95.25 -888.88 8.76 14.85 2561 3/2/2009 11:00:00 PM -11.12 95.25 -888.88 9.14 13.7 2562 3/2/2009 11:30:00 PM -11.12 94.75 -888.88 9.52 15.23 2563 3/3/2009 12:00:00 AM -11.12 94.75 -888.88 10.28 14.47 2564 3/3/2009 12:30:00 AM -11.12 94.75 -888.88 10.28 14.85 2565 3/3/2009 1:00:00 AM -11.7 94.25 -888.88 10.66 15.23 2566 3/3/2009 1:30:00 AM -11.7 94.25 -888.88 10.66 15.61 2567 3/3/2009 2:00:00 AM -11.7 94.25 -888.88 9.52 14.85 2568 3/3/2009 2:30:00 AM -11.7 94.25 -888.88 7.99 13.7 2569 3/3/2009 3:00:00 AM -11.7 94.25 -888.88 8.38 14.09 2570 3/3/2009 3:30:00 AM -12.28 93.75 -888.88 9.14 14.47 2571 3/3/2009 4:00:00 AM -12.88 93.75 -888.88 9.14 14.09 2572 3/3/2009 4:30:00 AM -13.48 93.25 -888.88 7.61 14.09 2573 3/3/2009 5:00:00 AM -13.48 93.25 -888.88 7.99 14.09 2574 3/3/2009 5:30:00 AM -14.1 92.75 -888.88 8.76 14.85 2575 3/3/2009 6:00:00 AM -14.1 92.75 -888.88 9.14 14.09 2576 3/3/2009 6:30:00 AM -14.1 92.25 -888.88 9.52 16.37 2577 3/3/2009 7:00:00 AM -14.1 92.25 -888.88 9.52 15.23 2578 3/3/2009 7:30:00 AM -14.1 92.25 -888.88 9.9 15.23 2579 3/3/2009 8:00:00 AM -14.1 92.75 -888.88 10.28 15.99 2580 3/3/2009 8:30:00 AM -13.48 92.75 -888.88 9.9 15.99 2581 3/3/2009 9:00:00 AM -13.48 93.25 -888.88 10.66 15.61 2582 3/3/2009 9:30:00 AM -12.88 93.75 -888.88 10.66 17.89 2583 3/3/2009 10:00:00 AM -11.7 93.75 -888.88 10.66 17.13 2584 3/3/2009 10:30:00 AM -11.12 94.25 -888.88 11.04 18.27 2585 3/3/2009 11:00:00 AM -10.56 94.25 -888.88 11.04 17.13 2586 3/3/2009 11:30:00 AM -10.56 94.25 -888.88 11.42 17.89 2587 3/3/2009 12:00:00 PM -10 95.25 -888.88 11.04 18.65 2588 3/3/2009 12:30:00 PM -10 93.75 -888.88 11.42 19.41 2589 3/3/2009 1:00:00 PM -10 93.75 -888.88 11.42 17.51 2590 3/3/2009 1:30:00 PM -10 94.25 -888.88 11.8 17.89 2591 3/3/2009 2:00:00 PM -10 93.75 -888.88 11.42 17.89 2592 3/3/2009 2:30:00 PM -9.45 95.25 -888.88 11.04 17.13 2593 3/3/2009 3:00:00 PM -10 94.75 -888.88 11.42 18.65 2594 3/3/2009 3:30:00 PM -10 94.75 -888.88 11.42 16.75 2595 3/3/2009 4:00:00 PM -10 94.75 -888.88 11.04 16.75 2596 3/3/2009 4:30:00 PM -10.56 93.75 -888.88 11.04 15.99 2597 3/3/2009 5:00:00 PM -11.12 93.75 -888.88 10.28 15.99 2598 3/3/2009 5:30:00 PM -11.7 93.75 -888.88 9.52 15.99 2599 3/3/2009 6:00:00 PM -11.7 93.75 -888.88 8.38 14.09 2600 3/3/2009 6:30:00 PM -11.7 93.75 -888.88 9.52 15.99 2601 3/3/2009 7:00:00 PM -11.7 93.75 -888.88 9.9 15.61 2602 3/3/2009 7:30:00 PM -11.7 93.75 -888.88 9.14 13.7 2603 3/3/2009 8:00:00 PM -11.7 93.75 -888.88 9.52 13.7 2604 3/3/2009 8:30:00 PM -11.7 93.75 -888.88 9.9 15.23 2605 3/3/2009 9:00:00 PM -12.28 93.75 -888.88 8.76 13.32 2606 3/3/2009 9:30:00 PM -12.28 93.75 -888.88 8.38 13.32 2607 3/3/2009 10:00:00 PM -11.7 93.25 -888.88 9.9 15.99 2608 3/3/2009 10:30:00 PM -11.7 93.25 -888.88 10.66 16.75 2609 3/3/2009 11:00:00 PM -11.7 93.25 -888.88 10.66 17.13 2610 3/3/2009 11:30:00 PM -11.7 93.75 -888.88 10.66 15.99 2611 3/4/2009 12:00:00 AM -11.7 94.25 -888.88 10.66 16.75 2612 3/4/2009 12:30:00 AM -11.7 93.75 -888.88 9.9 15.23 2613 3/4/2009 1:00:00 AM -11.7 93.75 -888.88 10.66 15.61 2614 3/4/2009 1:30:00 AM -11.7 93.75 -888.88 11.04 15.99 2615 3/4/2009 2:00:00 AM -11.7 93.75 -888.88 11.42 17.89 2616 3/4/2009 2:30:00 AM -11.7 93.75 -888.88 11.42 18.27 2617 3/4/2009 3:00:00 AM -11.7 93.75 -888.88 10.28 19.8 2618 3/4/2009 3:30:00 AM -12.28 93.75 -888.88 11.8 19.8 2619 3/4/2009 4:00:00 AM -12.28 93.75 -888.88 11.8 18.65 2620 3/4/2009 4:30:00 AM -12.28 93.75 -888.88 11.42 18.65 2621 3/4/2009 5:00:00 AM -12.28 93.75 -888.88 10.28 17.89 2622 3/4/2009 5:30:00 AM -12.88 93.75 -888.88 11.42 20.94 2623 3/4/2009 6:00:00 AM -13.48 92.75 -888.88 11.8 20.56 2624 3/4/2009 6:30:00 AM -13.48 92.75 -888.88 11.04 18.65 2625 3/4/2009 7:00:00 AM -14.1 92.25 -888.88 10.28 16.37 2626 3/4/2009 7:30:00 AM -14.1 92.25 -888.88 8.76 14.47 2627 3/4/2009 8:00:00 AM -14.72 91.75 -888.88 9.9 17.89 2628 3/4/2009 8:30:00 AM -14.72 91.75 -888.88 10.66 17.51 2629 3/4/2009 9:00:00 AM -14.72 91.75 -888.88 10.66 22.08 2630 3/4/2009 9:30:00 AM -14.72 91.75 -888.88 9.52 16.37 2631 3/4/2009 10:00:00 AM -14.72 91.75 -888.88 10.28 17.13 2632 3/4/2009 10:30:00 AM -14.1 91.75 -888.88 9.52 15.99 2633 3/4/2009 11:00:00 AM -14.1 91.75 -888.88 8.76 14.09 2634 3/4/2009 11:30:00 AM -14.1 92.25 -888.88 7.99 15.61 2635 3/4/2009 12:00:00 PM -13.48 92.75 -888.88 7.23 13.7 2636 3/4/2009 12:30:00 PM -13.48 92.25 -888.88 7.23 12.56 2637 3/4/2009 1:00:00 PM -13.48 92.25 -888.88 7.23 12.18 2638 3/4/2009 1:30:00 PM -13.48 92.25 -888.88 6.85 12.18 2639 3/4/2009 2:00:00 PM -14.1 92.25 -888.88 7.23 13.32 2640 3/4/2009 2:30:00 PM -14.1 92.25 -888.88 5.33 10.66 2641 3/4/2009 3:00:00 PM -14.1 92.25 -888.88 5.71 10.66 2642 3/4/2009 3:30:00 PM -14.1 91.75 -888.88 5.33 10.66 2643 3/4/2009 4:00:00 PM -14.72 91.75 -888.88 5.33 13.32 2644 3/4/2009 4:30:00 PM -14.72 91.75 -888.88 6.09 11.8 2645 3/4/2009 5:00:00 PM -15.36 91.75 -888.88 4.95 11.8 2646 3/4/2009 5:30:00 PM -14.72 91.75 -888.88 4.95 10.66 2647 3/4/2009 6:00:00 PM -15.36 91.25 -888.88 4.19 7.23 2648 3/4/2009 6:30:00 PM -16.01 90.75 -888.88 4.19 7.23 2649 3/4/2009 7:00:00 PM -16.01 90.75 -888.88 4.19 9.14 2650 3/4/2009 7:30:00 PM -16.01 90.75 -888.88 3.43 7.61 2651 3/4/2009 8:00:00 PM -16.68 90.25 -888.88 1.9 5.33 2652 3/4/2009 8:30:00 PM -16.68 89.75 -888.88 3.05 7.99 2653 3/4/2009 9:00:00 PM -17.35 89.75 -888.88 2.66 8.38 2654 3/4/2009 9:30:00 PM -17.35 89.25 -888.88 3.81 9.52 2655 3/4/2009 10:00:00 PM -18.05 88.75 -888.88 3.43 9.14 2656 3/4/2009 10:30:00 PM -19.49 87.75 -888.88 3.05 6.47 2657 3/4/2009 11:00:00 PM -18.05 88.75 -888.88 2.28 5.71 2658 3/4/2009 11:30:00 PM -18.05 88.75 -888.88 3.43 8.38 2659 3/5/2009 12:00:00 AM -17.35 88.75 -888.88 3.05 10.28 2660 3/5/2009 12:30:00 AM -18.05 88.75 -888.88 3.43 7.61 2661 3/5/2009 1:00:00 AM -17.35 88.75 -888.88 3.05 7.99 2662 3/5/2009 1:30:00 AM -17.35 88.75 -888.88 3.43 7.99 2663 3/5/2009 2:00:00 AM -18.05 88.75 -888.88 3.43 9.14 2664 3/5/2009 2:30:00 AM -18.05 88.75 -888.88 3.43 7.99 2665 3/5/2009 3:00:00 AM -18.05 88.75 -888.88 4.19 10.28 2666 3/5/2009 3:30:00 AM -18.05 88.75 -888.88 3.81 9.9 2667 3/5/2009 4:00:00 AM -18.05 88.75 -888.88 4.19 8.76 2668 3/5/2009 4:30:00 AM -17.35 88.75 -888.88 3.81 9.9 2669 3/5/2009 5:00:00 AM -17.35 88.75 -888.88 3.81 8.76 2670 3/5/2009 5:30:00 AM -16.68 89.25 -888.88 3.81 9.9 2671 3/5/2009 6:00:00 AM -16.68 89.25 -888.88 3.81 9.14 2672 3/5/2009 6:30:00 AM -16.68 89.75 -888.88 3.43 8.76 2673 3/5/2009 7:00:00 AM -16.01 89.75 -888.88 3.43 8.76 2674 3/5/2009 7:30:00 AM -16.01 90.25 -888.88 2.66 8.38 2675 3/5/2009 8:00:00 AM -15.36 90.25 -888.88 2.66 7.99 2676 3/5/2009 8:30:00 AM -15.36 90.75 -888.88 2.66 7.61 2677 3/5/2009 9:00:00 AM -14.72 91.25 -888.88 2.28 5.71 2678 3/5/2009 9:30:00 AM -14.72 91.25 -888.88 2.28 5.33 2679 3/5/2009 10:00:00 AM -14.1 91.75 -888.88 2.28 4.19 2680 3/5/2009 10:30:00 AM -14.1 91.75 -888.88 1.52 3.81 2681 3/5/2009 11:00:00 AM -13.48 91.75 -888.88 1.9 3.43 2682 3/5/2009 11:30:00 AM -12.88 92.25 -888.88 1.9 3.43 2683 3/5/2009 12:00:00 PM -12.88 92.25 -888.88 1.9 3.43 2684 3/5/2009 12:30:00 PM -12.88 92.75 -888.88 1.52 3.43 2685 3/5/2009 1:00:00 PM -12.88 92.25 -888.88 1.9 3.81 2686 3/5/2009 1:30:00 PM -12.88 92.25 -888.88 2.28 4.19 2687 3/5/2009 2:00:00 PM -12.88 91.75 -888.88 2.28 4.95 2688 3/5/2009 2:30:00 PM -12.88 91.75 -888.88 2.28 5.71 2689 3/5/2009 3:00:00 PM -13.48 90.75 -888.88 2.28 4.95 2690 3/5/2009 3:30:00 PM -13.48 90.25 -888.88 2.28 4.57 2691 3/5/2009 4:00:00 PM -13.48 89.75 -888.88 2.28 4.57 2692 3/5/2009 4:30:00 PM -14.72 88.25 -888.88 2.66 6.85 2693 3/5/2009 5:00:00 PM -15.36 89.25 -888.88 3.43 7.23 2694 3/5/2009 5:30:00 PM -15.36 88.75 -888.88 2.66 6.09 2695 3/5/2009 6:00:00 PM -16.01 88.75 -888.88 2.28 4.57 2696 3/5/2009 6:30:00 PM -16.01 88.75 -888.88 3.81 6.85 2697 3/5/2009 7:00:00 PM -18.05 88.25 -888.88 4.19 6.47 2698 3/5/2009 7:30:00 PM -16.01 89.25 -888.88 0.76 3.81 2699 3/5/2009 8:00:00 PM -18.76 88.25 -888.88 1.14 3.81 2700 3/5/2009 8:30:00 PM -18.05 88.75 -888.88 1.52 3.81 2701 3/5/2009 9:00:00 PM -18.05 88.25 -888.88 2.28 4.57 2702 3/5/2009 9:30:00 PM -17.35 88.25 -888.88 3.05 4.95 2703 3/5/2009 10:00:00 PM -17.35 88.75 -888.88 3.05 5.33 2704 3/5/2009 10:30:00 PM -17.35 88.75 -888.88 3.81 6.09 2705 3/5/2009 11:00:00 PM -16.68 86.25 -888.88 3.81 7.99 2706 3/5/2009 11:30:00 PM -17.35 84.75 -888.88 4.19 7.61 2707 3/6/2009 12:00:00 AM -17.35 83.75 -888.88 4.19 9.14 2708 3/6/2009 12:30:00 AM -17.35 82.75 -888.88 4.19 8.76 2709 3/6/2009 1:00:00 AM -17.35 83.25 -888.88 4.57 7.61 2710 3/6/2009 1:30:00 AM -17.35 80.75 -888.88 4.95 9.52 2711 3/6/2009 2:00:00 AM -17.35 81.25 -888.88 4.57 8.38 2712 3/6/2009 2:30:00 AM -17.35 78.25 -888.88 5.33 8.76 2713 3/6/2009 3:00:00 AM -18.05 75.75 -888.88 4.95 8.38 2714 3/6/2009 3:30:00 AM -17.35 73.25 -888.88 4.57 7.23 2715 3/6/2009 4:00:00 AM -17.35 71.75 -888.88 5.33 9.14 2716 3/6/2009 4:30:00 AM -18.05 75.75 -888.88 6.09 9.52 2717 3/6/2009 5:00:00 AM -18.05 77.25 -888.88 6.47 11.04 2718 3/6/2009 5:30:00 AM -18.05 81.75 -888.88 6.85 10.66 2719 3/6/2009 6:00:00 AM -18.05 80.75 -888.88 6.85 11.04 2720 3/6/2009 6:30:00 AM -18.05 82.75 -888.88 6.47 9.9 2721 3/6/2009 7:00:00 AM -18.05 84.75 -888.88 4.19 7.99 2722 3/6/2009 7:30:00 AM -18.05 85.25 -888.88 4.19 8.38 2723 3/6/2009 8:00:00 AM -17.35 86.75 -888.88 5.33 9.52 2724 3/6/2009 8:30:00 AM -17.35 87.75 -888.88 4.57 7.61 2725 3/6/2009 9:00:00 AM -16.68 87.75 -888.88 4.57 7.99 2726 3/6/2009 9:30:00 AM -16.68 87.25 -888.88 4.57 7.99 2727 3/6/2009 10:00:00 AM -15.36 88.25 -888.88 4.95 9.52 2728 3/6/2009 10:30:00 AM -16.01 87.75 -888.88 4.95 10.28 2729 3/6/2009 11:00:00 AM -15.36 86.75 -888.88 4.95 9.14 2730 3/6/2009 11:30:00 AM -14.72 88.75 -888.88 4.57 7.99 2731 3/6/2009 12:00:00 PM -14.72 85.75 -888.88 4.19 7.23 2732 3/6/2009 12:30:00 PM -14.72 85.75 -888.88 3.43 6.47 2733 3/6/2009 1:00:00 PM -14.1 86.75 -888.88 4.57 8.38 2734 3/6/2009 1:30:00 PM -14.1 83.25 -888.88 4.57 9.14 2735 3/6/2009 2:00:00 PM -14.1 82.25 -888.88 5.33 9.14 2736 3/6/2009 2:30:00 PM -14.1 78.75 -888.88 4.57 7.99 2737 3/6/2009 3:00:00 PM -13.48 83.25 -888.88 3.05 6.47 2738 3/6/2009 3:30:00 PM -14.72 85.25 -888.88 3.43 7.61 2739 3/6/2009 4:00:00 PM -14.1 84.25 -888.88 3.81 7.99 2740 3/6/2009 4:30:00 PM -14.72 79.25 -888.88 4.57 8.38 2741 3/6/2009 5:00:00 PM -15.36 78.25 -888.88 4.19 9.52 2742 3/6/2009 5:30:00 PM -16.01 78.75 -888.88 5.33 10.28 2743 3/6/2009 6:00:00 PM -16.01 80.75 -888.88 6.09 12.18 2744 3/6/2009 6:30:00 PM -16.68 85.75 -888.88 5.71 9.14 2745 3/6/2009 7:00:00 PM -16.01 89.75 -888.88 6.47 9.14 2746 3/6/2009 7:30:00 PM -16.01 89.25 -888.88 6.47 9.9 2747 3/6/2009 8:00:00 PM -16.68 88.75 -888.88 6.09 9.52 2748 3/6/2009 8:30:00 PM -16.68 88.75 -888.88 4.57 8.38 2749 3/6/2009 9:00:00 PM -17.35 88.75 -888.88 4.57 8.38 2750 3/6/2009 9:30:00 PM -16.01 85.75 -888.88 5.71 9.14 2751 3/6/2009 10:00:00 PM -13.48 45.25 -888.88 7.23 12.56 2752 3/6/2009 10:30:00 PM -14.1 43.25 -888.88 6.47 11.8 2753 3/6/2009 11:00:00 PM -14.1 49.75 -888.88 7.61 11.8 2754 3/6/2009 11:30:00 PM -13.48 43.75 -888.88 7.61 13.7 2755 3/7/2009 12:00:00 AM -12.88 40.25 -888.88 7.61 14.47 2756 3/7/2009 12:30:00 AM -13.48 39.75 -888.88 7.23 12.18 2757 3/7/2009 1:00:00 AM -12.88 39.25 -888.88 7.23 11.42 2758 3/7/2009 1:30:00 AM -12.88 39.25 -888.88 7.61 12.94 2759 3/7/2009 2:00:00 AM -11.7 41.25 -888.88 7.61 11.42 2760 3/7/2009 2:30:00 AM -11.7 38.75 -888.88 7.61 11.8 2761 3/7/2009 3:00:00 AM -11.12 34.25 -888.88 7.99 11.8 2762 3/7/2009 3:30:00 AM -10 27.25 -888.88 7.23 11.8 2763 3/7/2009 4:00:00 AM -10 24.25 -888.88 6.85 10.66 2764 3/7/2009 4:30:00 AM -9.45 27.25 -888.88 6.85 11.8 2765 3/7/2009 5:00:00 AM -8.91 20.75 -888.88 6.47 9.9 2766 3/7/2009 5:30:00 AM -9.45 19.25 -888.88 6.47 11.42 2767 3/7/2009 6:00:00 AM -12.88 22.25 -888.88 6.47 11.42 2768 3/7/2009 6:30:00 AM -13.48 33.25 -888.88 6.47 8.76 2769 3/7/2009 7:00:00 AM -9.45 21.25 -888.88 5.33 8.38 2770 3/7/2009 7:30:00 AM -10.56 22.75 -888.88 6.09 9.9 2771 3/7/2009 8:00:00 AM -10.56 28.75 -888.88 6.85 9.52 2772 3/7/2009 8:30:00 AM -7.85 25.25 -888.88 5.33 8.76 2773 3/7/2009 9:00:00 AM -6.81 18.75 -888.88 4.19 6.47 2774 3/7/2009 9:30:00 AM -6.81 19.25 -888.88 4.57 7.23 2775 3/7/2009 10:00:00 AM -5.8 21.25 -888.88 2.28 4.95 2776 3/7/2009 10:30:00 AM -4.81 23.25 -888.88 2.28 3.81 2777 3/7/2009 11:00:00 AM -3.85 32.25 -888.88 0.38 2.28 2778 3/7/2009 11:30:00 AM -4.81 33.75 -888.88 0.76 1.9 2779 3/7/2009 12:00:00 PM -4.81 28.75 -888.88 0.38 1.9 2780 3/7/2009 12:30:00 PM -5.31 41.25 -888.88 0.38 1.9 2781 3/7/2009 1:00:00 PM -6.3 49.75 -888.88 1.14 2.66 2782 3/7/2009 1:30:00 PM -4.33 42.75 -888.88 0 1.52 2783 3/7/2009 2:00:00 PM -4.81 41.75 -888.88 0.38 2.66 2784 3/7/2009 2:30:00 PM -5.31 41.75 -888.88 1.14 3.05 2785 3/7/2009 3:00:00 PM -4.33 37.75 -888.88 0.38 1.52 2786 3/7/2009 3:30:00 PM -4.33 38.75 -888.88 0 1.52 2787 3/7/2009 4:00:00 PM -7.85 41.25 -888.88 0.76 3.05 2788 3/7/2009 4:30:00 PM -9.45 43.25 -888.88 2.66 3.81 2789 3/7/2009 5:00:00 PM -10.56 48.75 -888.88 3.81 4.95 2790 3/7/2009 5:30:00 PM -11.12 54.25 -888.88 3.43 4.95 2791 3/7/2009 6:00:00 PM -10 47.75 -888.88 3.81 5.71 2792 3/7/2009 6:30:00 PM -9.45 43.25 -888.88 2.28 4.95 2793 3/7/2009 7:00:00 PM -8.38 43.75 -888.88 3.43 6.09 2794 3/7/2009 7:30:00 PM -8.38 47.25 -888.88 3.81 6.85 2795 3/7/2009 8:00:00 PM -8.38 50.75 -888.88 3.81 6.47 2796 3/7/2009 8:30:00 PM -8.38 50.25 -888.88 3.81 6.09 2797 3/7/2009 9:00:00 PM -8.38 48.75 -888.88 3.43 5.71 2798 3/7/2009 9:30:00 PM -8.91 47.75 -888.88 3.43 6.09 2799 3/7/2009 10:00:00 PM -9.45 46.75 -888.88 2.28 4.57 2800 3/7/2009 10:30:00 PM -8.91 42.25 -888.88 2.66 4.19 2801 3/7/2009 11:00:00 PM -8.91 33.75 -888.88 2.28 3.81 2802 3/7/2009 11:30:00 PM -9.45 34.25 -888.88 2.66 3.43 2803 3/8/2009 12:00:00 AM -8.91 33.75 -888.88 2.28 3.43 2804 3/8/2009 12:30:00 AM -12.28 45.75 -888.88 3.05 4.57 2805 3/8/2009 1:00:00 AM -12.28 50.25 -888.88 3.81 4.95 2806 3/8/2009 1:30:00 AM -12.28 38.25 -888.88 3.05 4.95 2807 3/8/2009 2:00:00 AM -12.28 28.25 -888.88 3.05 4.57 2808 3/8/2009 2:30:00 AM -14.1 31.25 -888.88 4.19 5.33 2809 3/8/2009 3:00:00 AM -14.1 25.75 -888.88 4.19 5.33 2810 3/8/2009 3:30:00 AM -14.72 25.25 -888.88 4.57 5.71 2811 3/8/2009 4:00:00 AM -12.28 21.25 -888.88 4.19 5.71 2812 3/8/2009 4:30:00 AM -14.1 31.25 -888.88 4.57 5.71 2813 3/8/2009 5:00:00 AM -12.88 36.75 -888.88 4.57 6.09 2814 3/8/2009 5:30:00 AM -11.7 34.25 -888.88 4.57 6.85 2815 3/8/2009 6:00:00 AM -11.7 33.25 -888.88 4.95 6.47 2816 3/8/2009 6:30:00 AM -11.12 32.75 -888.88 5.71 7.99 2817 3/8/2009 7:00:00 AM -10.56 30.25 -888.88 4.95 8.76 2818 3/8/2009 7:30:00 AM -9.45 28.75 -888.88 4.57 7.61 2819 3/8/2009 8:00:00 AM -9.45 25.25 -888.88 4.95 10.28 2820 3/8/2009 8:30:00 AM -8.38 21.25 -888.88 4.57 9.52 2821 3/8/2009 9:00:00 AM -8.38 21.25 -888.88 4.57 8.76 2822 3/8/2009 9:30:00 AM -7.85 25.75 -888.88 4.95 10.28 2823 3/8/2009 10:00:00 AM -7.85 35.25 -888.88 5.71 10.66 2824 3/8/2009 10:30:00 AM -7.33 33.25 -888.88 5.71 11.04 2825 3/8/2009 11:00:00 AM -7.33 37.25 -888.88 5.71 9.52 2826 3/8/2009 11:30:00 AM -6.81 38.75 -888.88 4.95 9.14 2827 3/8/2009 12:00:00 PM -6.81 39.25 -888.88 4.95 8.38 2828 3/8/2009 12:30:00 PM -6.81 37.25 -888.88 4.57 8.38 2829 3/8/2009 1:00:00 PM -6.81 38.25 -888.88 4.57 9.52 2830 3/8/2009 1:30:00 PM -7.33 43.75 -888.88 4.95 9.52 2831 3/8/2009 2:00:00 PM -7.33 49.25 -888.88 5.71 9.52 2832 3/8/2009 2:30:00 PM -7.33 52.25 -888.88 6.09 9.52 2833 3/8/2009 3:00:00 PM -7.85 53.25 -888.88 6.47 10.66 2834 3/8/2009 3:30:00 PM -7.85 54.75 -888.88 6.09 10.66 2835 3/8/2009 4:00:00 PM -8.38 58.25 -888.88 6.09 10.28 2836 3/8/2009 4:30:00 PM -8.91 61.25 -888.88 6.09 11.04 2837 3/8/2009 5:00:00 PM -9.45 66.75 -888.88 5.71 10.28 2838 3/8/2009 5:30:00 PM -10 71.25 -888.88 6.09 9.14 2839 3/8/2009 6:00:00 PM -10 72.75 -888.88 5.71 9.52 2840 3/8/2009 6:30:00 PM -10 71.75 -888.88 4.95 9.14 2841 3/8/2009 7:00:00 PM -10 69.75 -888.88 4.95 10.66 2842 3/8/2009 7:30:00 PM -10.56 65.75 -888.88 5.33 11.8 2843 3/8/2009 8:00:00 PM -11.12 72.25 -888.88 4.57 7.61 2844 3/8/2009 8:30:00 PM -10.56 62.75 -888.88 4.95 10.28 2845 3/8/2009 9:00:00 PM -10.56 58.75 -888.88 4.95 10.66 2846 3/8/2009 9:30:00 PM -10 47.25 -888.88 5.33 12.56 2847 3/8/2009 10:00:00 PM -10 44.75 -888.88 5.71 12.18 2848 3/8/2009 10:30:00 PM -10 39.25 -888.88 6.09 15.23 2849 3/8/2009 11:00:00 PM -10.56 40.25 -888.88 5.71 11.42 2850 3/8/2009 11:30:00 PM -10.56 42.25 -888.88 5.71 11.42 2851 3/9/2009 12:00:00 AM -11.12 44.75 -888.88 5.71 12.94 2852 3/9/2009 12:30:00 AM -10.56 44.75 -888.88 5.33 11.8 2853 3/9/2009 1:00:00 AM -11.12 47.75 -888.88 6.09 13.7 2854 3/9/2009 1:30:00 AM -11.7 52.75 -888.88 7.23 17.13 2855 3/9/2009 2:00:00 AM -11.7 52.75 -888.88 6.85 12.94 2856 3/9/2009 2:30:00 AM -11.7 50.25 -888.88 6.85 15.99 2857 3/9/2009 3:00:00 AM -11.7 50.75 -888.88 7.61 14.09 2858 3/9/2009 3:30:00 AM -11.7 53.25 -888.88 6.85 17.89 2859 3/9/2009 4:00:00 AM -12.28 54.75 -888.88 6.85 15.99 2860 3/9/2009 4:30:00 AM -12.28 55.75 -888.88 7.23 18.27 2861 3/9/2009 5:00:00 AM -12.88 57.25 -888.88 6.85 16.75 2862 3/9/2009 5:30:00 AM -12.88 53.25 -888.88 7.61 20.56 2863 3/9/2009 6:00:00 AM -14.72 54.25 -888.88 5.33 17.13 2864 3/9/2009 6:30:00 AM -14.1 54.75 -888.88 4.95 11.8 2865 3/9/2009 7:00:00 AM -14.1 52.75 -888.88 7.23 15.99 2866 3/9/2009 7:30:00 AM -14.1 50.75 -888.88 7.23 17.89 2867 3/9/2009 8:00:00 AM -13.48 47.25 -888.88 7.99 17.51 2868 3/9/2009 8:30:00 AM -12.88 42.25 -888.88 9.14 20.56 2869 3/9/2009 9:00:00 AM -12.88 40.75 -888.88 6.09 16.75 2870 3/9/2009 9:30:00 AM -12.28 34.25 -888.88 5.33 12.56 2871 3/9/2009 10:00:00 AM -11.7 35.25 -888.88 4.19 10.28 2872 3/9/2009 10:30:00 AM -12.88 41.75 -888.88 5.71 12.94 2873 3/9/2009 11:00:00 AM -12.88 54.25 -888.88 6.09 13.7 2874 3/9/2009 11:30:00 AM -12.88 67.25 -888.88 8.38 14.47 2875 3/9/2009 12:00:00 PM -12.28 65.25 -888.88 6.85 12.56 2876 3/9/2009 12:30:00 PM -12.28 62.75 -888.88 6.09 12.18 2877 3/9/2009 1:00:00 PM -12.88 60.25 -888.88 7.61 14.09 2878 3/9/2009 1:30:00 PM -12.88 58.75 -888.88 7.23 15.61 2879 3/9/2009 2:00:00 PM -13.48 53.75 -888.88 7.23 14.47 2880 3/9/2009 2:30:00 PM -13.48 53.25 -888.88 7.61 15.23 2881 3/9/2009 3:00:00 PM -12.88 57.25 -888.88 7.61 16.37 2882 3/9/2009 3:30:00 PM -12.88 59.75 -888.88 7.23 12.94 2883 3/9/2009 4:00:00 PM -12.88 59.75 -888.88 6.47 14.09 2884 3/9/2009 4:30:00 PM -13.48 57.75 -888.88 6.85 16.75 2885 3/9/2009 5:00:00 PM -14.1 56.25 -888.88 6.85 13.7 2886 3/9/2009 5:30:00 PM -14.1 58.75 -888.88 6.09 13.32 2887 3/9/2009 6:00:00 PM -14.72 56.25 -888.88 5.71 13.7 2888 3/9/2009 6:30:00 PM -14.72 46.25 -888.88 6.85 12.94 2889 3/9/2009 7:00:00 PM -14.72 40.25 -888.88 9.52 15.23 2890 3/9/2009 7:30:00 PM -14.72 30.75 -888.88 8.38 15.61 2891 3/9/2009 8:00:00 PM -14.1 25.25 -888.88 7.99 16.37 2892 3/9/2009 8:30:00 PM -13.48 21.75 -888.88 8.76 17.89 2893 3/9/2009 9:00:00 PM -13.48 20.25 -888.88 8.76 17.51 2894 3/9/2009 9:30:00 PM -12.88 17.75 -888.88 8.38 17.13 2895 3/9/2009 10:00:00 PM -12.88 17.75 -888.88 7.61 14.09 2896 3/9/2009 10:30:00 PM -11.7 13.75 -888.88 6.85 14.85 2897 3/9/2009 11:00:00 PM -11.7 11.25 -888.88 6.85 12.56 2898 3/9/2009 11:30:00 PM -12.28 11.25 -888.88 7.23 14.09 2899 3/10/2009 12:00:00 AM -12.88 10.25 -888.88 6.09 11.42 2900 3/10/2009 12:30:00 AM -12.28 9.75 -888.88 4.57 8.76 2901 3/10/2009 1:00:00 AM -11.7 9.75 -888.88 5.33 11.04 2902 3/10/2009 1:30:00 AM -11.7 9.25 -888.88 5.33 9.52 2903 3/10/2009 2:00:00 AM -11.7 9.25 -888.88 5.71 10.28 2904 3/10/2009 2:30:00 AM -12.28 7.75 -888.88 4.95 7.99 2905 3/10/2009 3:00:00 AM -12.28 7.75 -888.88 3.43 7.61 2906 3/10/2009 3:30:00 AM -11.12 7.25 -888.88 3.81 7.99 2907 3/10/2009 4:00:00 AM -11.7 8.25 -888.88 3.43 7.99 2908 3/10/2009 4:30:00 AM -11.7 8.75 -888.88 3.05 5.71 2909 3/10/2009 5:00:00 AM -11.7 9.75 -888.88 3.43 5.33 2910 3/10/2009 5:30:00 AM -12.28 10.25 -888.88 3.43 5.33 2911 3/10/2009 6:00:00 AM -11.7 10.75 -888.88 3.81 6.09 2912 3/10/2009 6:30:00 AM -11.12 9.75 -888.88 4.57 7.61 2913 3/10/2009 7:00:00 AM -10.56 10.25 -888.88 4.19 6.09 2914 3/10/2009 7:30:00 AM -10.56 12.25 -888.88 3.81 6.47 2915 3/10/2009 8:00:00 AM -8.91 13.75 -888.88 3.43 4.95 2916 3/10/2009 8:30:00 AM -7.85 11.75 -888.88 3.43 5.33 2917 3/10/2009 9:00:00 AM -7.85 14.25 -888.88 3.05 4.19 2918 3/10/2009 9:30:00 AM -6.3 11.25 -888.88 2.66 4.57 2919 3/10/2009 10:00:00 AM -5.8 7.75 -888.88 2.66 4.95 2920 3/10/2009 10:30:00 AM -5.31 11.75 -888.88 3.05 5.33 2921 3/10/2009 11:00:00 AM -4.81 15.25 -888.88 3.05 4.95 2922 3/10/2009 11:30:00 AM -4.81 16.75 -888.88 3.05 4.95 2923 3/10/2009 12:00:00 PM -4.81 12.75 -888.88 3.05 5.71 2924 3/10/2009 12:30:00 PM -4.81 11.75 -888.88 3.43 6.09 2925 3/10/2009 1:00:00 PM -4.81 15.25 -888.88 3.81 6.47 2926 3/10/2009 1:30:00 PM -4.81 19.25 -888.88 3.43 6.09 2927 3/10/2009 2:00:00 PM -4.81 21.25 -888.88 3.81 6.09 2928 3/10/2009 2:30:00 PM -4.81 21.25 -888.88 3.43 4.95 2929 3/10/2009 3:00:00 PM -5.31 23.75 -888.88 3.05 4.57 2930 3/10/2009 3:30:00 PM -5.8 24.25 -888.88 2.66 4.57 2931 3/10/2009 4:00:00 PM -5.8 21.25 -888.88 2.28 4.57 2932 3/10/2009 4:30:00 PM -6.81 25.25 -888.88 1.9 4.57 2933 3/10/2009 5:00:00 PM -10.56 36.75 -888.88 1.9 3.81 2934 3/10/2009 5:30:00 PM -9.45 25.75 -888.88 2.28 4.57 2935 3/10/2009 6:00:00 PM -10 23.75 -888.88 2.66 5.33 2936 3/10/2009 6:30:00 PM -12.88 27.75 -888.88 3.05 4.57 2937 3/10/2009 7:00:00 PM -14.1 31.25 -888.88 4.19 5.33 2938 3/10/2009 7:30:00 PM -14.1 31.75 -888.88 4.19 5.33 2939 3/10/2009 8:00:00 PM -14.1 30.75 -888.88 3.43 4.95 2940 3/10/2009 8:30:00 PM -12.28 27.75 -888.88 2.66 4.19 2941 3/10/2009 9:00:00 PM -11.7 22.25 -888.88 1.52 3.05 2942 3/10/2009 9:30:00 PM -10.56 17.75 -888.88 1.52 2.66 2943 3/10/2009 10:00:00 PM -10.56 17.25 -888.88 1.14 3.05 2944 3/10/2009 10:30:00 PM -14.1 25.75 -888.88 1.52 2.66 2945 3/10/2009 11:00:00 PM -11.12 21.25 -888.88 1.52 2.28 2946 3/10/2009 11:30:00 PM -10.56 16.75 -888.88 1.52 2.28 2947 3/11/2009 12:00:00 AM -10 15.25 -888.88 2.66 3.81 2948 3/11/2009 12:30:00 AM -10.56 17.25 -888.88 2.66 3.81 2949 3/11/2009 1:00:00 AM -10.56 18.75 -888.88 1.9 3.05 2950 3/11/2009 1:30:00 AM -10.56 17.25 -888.88 1.52 2.66 2951 3/11/2009 2:00:00 AM -10.56 17.75 -888.88 2.28 3.43 2952 3/11/2009 2:30:00 AM -10.56 16.75 -888.88 2.66 3.81 2953 3/11/2009 3:00:00 AM -10 15.75 -888.88 3.05 4.57 2954 3/11/2009 3:30:00 AM -9.45 12.25 -888.88 3.43 4.95 2955 3/11/2009 4:00:00 AM -9.45 9.25 -888.88 3.81 5.71 2956 3/11/2009 4:30:00 AM -9.45 8.25 -888.88 3.43 5.33 2957 3/11/2009 5:00:00 AM -9.45 7.25 -888.88 3.43 4.95 2958 3/11/2009 5:30:00 AM -9.45 5.75 -888.88 3.05 4.95 2959 3/11/2009 6:00:00 AM -12.28 10.75 -888.88 2.66 4.57 2960 3/11/2009 6:30:00 AM -12.28 18.25 -888.88 3.43 4.95 2961 3/11/2009 7:00:00 AM -10 13.75 -888.88 3.05 4.95 2962 3/11/2009 7:30:00 AM -8.91 7.75 -888.88 2.28 3.81 2963 3/11/2009 8:00:00 AM -8.38 8.25 -888.88 2.28 4.19 2964 3/11/2009 8:30:00 AM -7.85 7.25 -888.88 1.9 3.81 2965 3/11/2009 9:00:00 AM -7.33 7.75 -888.88 1.9 3.05 2966 3/11/2009 9:30:00 AM -6.81 13.25 -888.88 1.9 3.05 2967 3/11/2009 10:00:00 AM -5.8 13.75 -888.88 2.28 4.19 2968 3/11/2009 10:30:00 AM -5.8 13.25 -888.88 2.66 4.19 2969 3/11/2009 11:00:00 AM -5.31 15.75 -888.88 2.28 4.19 2970 3/11/2009 11:30:00 AM -5.31 17.25 -888.88 2.28 3.43 2971 3/11/2009 12:00:00 PM -6.3 35.25 -888.88 1.9 3.43 2972 3/11/2009 12:30:00 PM -5.8 46.25 -888.88 1.52 3.81 2973 3/11/2009 1:00:00 PM -6.3 39.25 -888.88 2.66 4.57 2974 3/11/2009 1:30:00 PM -6.3 39.75 -888.88 2.28 5.71 2975 3/11/2009 2:00:00 PM -6.3 54.25 -888.88 2.66 4.95 2976 3/11/2009 2:30:00 PM -7.33 58.25 -888.88 2.28 3.81 2977 3/11/2009 3:00:00 PM -8.38 68.75 -888.88 2.28 4.57 2978 3/11/2009 3:30:00 PM -7.33 67.25 -888.88 2.28 4.19 2979 3/11/2009 4:00:00 PM -8.91 71.25 -888.88 2.66 4.57 2980 3/11/2009 4:30:00 PM -8.91 72.25 -888.88 1.9 3.81 2981 3/11/2009 5:00:00 PM -9.45 73.25 -888.88 0.76 2.66 2982 3/11/2009 5:30:00 PM -10.56 73.75 -888.88 0 0.38 2983 3/11/2009 6:00:00 PM -11.12 76.75 -888.88 0 0.76 2984 3/11/2009 6:30:00 PM -11.7 78.25 -888.88 0.38 1.9 2985 3/11/2009 7:00:00 PM -11.7 60.75 -888.88 0.76 2.28 2986 3/11/2009 7:30:00 PM -11.7 63.25 -888.88 0.76 1.9 2987 3/11/2009 8:00:00 PM -11.7 69.25 -888.88 1.14 2.28 2988 3/11/2009 8:30:00 PM -11.12 68.75 -888.88 1.52 3.05 2989 3/11/2009 9:00:00 PM -12.88 75.75 -888.88 1.14 3.05 2990 3/11/2009 9:30:00 PM -12.28 76.25 -888.88 1.9 3.43 2991 3/11/2009 10:00:00 PM -11.7 70.75 -888.88 1.52 2.66 2992 3/11/2009 10:30:00 PM -12.28 68.25 -888.88 1.52 3.05 2993 3/11/2009 11:00:00 PM -12.28 65.25 -888.88 1.52 3.43 2994 3/11/2009 11:30:00 PM -12.28 56.25 -888.88 1.52 3.05 2995 3/12/2009 12:00:00 AM -11.7 53.75 -888.88 1.52 2.66 2996 3/12/2009 12:30:00 AM -13.48 57.25 -888.88 1.52 2.66 2997 3/12/2009 1:00:00 AM -12.28 61.75 -888.88 1.52 2.66 2998 3/12/2009 1:30:00 AM -12.28 62.25 -888.88 1.9 3.05 2999 3/12/2009 2:00:00 AM -12.88 54.25 -888.88 1.9 3.43 3000 3/12/2009 2:30:00 AM -13.48 50.75 -888.88 2.28 3.81 3001 3/12/2009 3:00:00 AM -13.48 55.25 -888.88 2.28 4.57 3002 3/12/2009 3:30:00 AM -13.48 58.25 -888.88 2.66 4.19 3003 3/12/2009 4:00:00 AM -13.48 59.75 -888.88 2.66 4.19 3004 3/12/2009 4:30:00 AM -13.48 60.25 -888.88 2.66 4.19 3005 3/12/2009 5:00:00 AM -13.48 59.75 -888.88 2.28 4.19 3006 3/12/2009 5:30:00 AM -14.1 62.25 -888.88 2.66 3.81 3007 3/12/2009 6:00:00 AM -13.48 53.75 -888.88 2.66 4.19 3008 3/12/2009 6:30:00 AM -12.88 50.75 -888.88 1.9 3.81 3009 3/12/2009 7:00:00 AM -12.28 50.75 -888.88 1.14 2.66 3010 3/12/2009 7:30:00 AM -12.28 61.75 -888.88 1.9 3.05 3011 3/12/2009 8:00:00 AM -11.7 63.25 -888.88 1.9 3.05 3012 3/12/2009 8:30:00 AM -11.12 62.25 -888.88 2.66 4.95 3013 3/12/2009 9:00:00 AM -10.56 64.25 -888.88 2.28 3.81 3014 3/12/2009 9:30:00 AM -10 64.25 -888.88 2.28 4.19 3015 3/12/2009 10:00:00 AM -10 64.25 -888.88 2.66 3.81 3016 3/12/2009 10:30:00 AM -10 69.25 -888.88 2.66 4.19 3017 3/12/2009 11:00:00 AM -10 69.75 -888.88 2.66 4.57 3018 3/12/2009 11:30:00 AM -9.45 67.25 -888.88 1.9 3.81 3019 3/12/2009 12:00:00 PM -9.45 66.75 -888.88 1.52 3.81 3020 3/12/2009 12:30:00 PM -7.85 61.75 -888.88 0.76 3.05 3021 3/12/2009 1:00:00 PM -6.81 54.25 -888.88 0.38 2.28 3022 3/12/2009 1:30:00 PM -6.81 55.75 -888.88 0.38 2.28 3023 3/12/2009 2:00:00 PM -7.85 61.75 -888.88 1.14 3.05 3024 3/12/2009 2:30:00 PM -7.85 64.75 -888.88 1.14 2.66 3025 3/12/2009 3:00:00 PM -7.85 67.25 -888.88 1.52 3.81 3026 3/12/2009 3:30:00 PM -8.38 68.25 -888.88 1.9 3.05 3027 3/12/2009 4:00:00 PM -8.38 68.25 -888.88 1.52 3.05 3028 3/12/2009 4:30:00 PM -9.45 67.75 -888.88 1.52 3.81 3029 3/12/2009 5:00:00 PM -10.56 68.75 -888.88 1.9 3.81 3030 3/12/2009 5:30:00 PM -11.12 68.75 -888.88 1.52 3.05 3031 3/12/2009 6:00:00 PM -11.12 69.25 -888.88 1.9 3.81 3032 3/12/2009 6:30:00 PM -11.7 70.75 -888.88 2.28 4.19 3033 3/12/2009 7:00:00 PM -13.48 71.75 -888.88 1.9 3.43 3034 3/12/2009 7:30:00 PM -12.88 74.75 -888.88 2.66 3.81 3035 3/12/2009 8:00:00 PM -11.7 70.25 -888.88 1.9 3.05 3036 3/12/2009 8:30:00 PM -11.7 59.25 -888.88 1.52 3.43 3037 3/12/2009 9:00:00 PM -11.7 53.25 -888.88 3.43 5.33 3038 3/12/2009 9:30:00 PM -11.12 54.25 -888.88 2.66 4.95 3039 3/12/2009 10:00:00 PM -11.7 54.25 -888.88 2.28 3.81 3040 3/12/2009 10:30:00 PM -11.7 57.75 -888.88 1.9 4.19 3041 3/12/2009 11:00:00 PM -11.7 59.25 -888.88 2.28 3.81 3042 3/12/2009 11:30:00 PM -12.28 59.25 -888.88 2.28 3.81 3043 3/13/2009 12:00:00 AM -12.88 62.25 -888.88 1.52 2.66 3044 3/13/2009 12:30:00 AM -12.88 58.75 -888.88 1.9 4.19 3045 3/13/2009 1:00:00 AM -13.48 50.25 -888.88 3.05 6.09 3046 3/13/2009 1:30:00 AM -11.7 31.25 -888.88 4.19 7.23 3047 3/13/2009 2:00:00 AM -10.56 13.75 -888.88 5.71 9.14 3048 3/13/2009 2:30:00 AM -10 9.75 -888.88 5.71 8.76 3049 3/13/2009 3:00:00 AM -10.56 9.25 -888.88 5.71 8.38 3050 3/13/2009 3:30:00 AM -10.56 8.75 -888.88 4.57 7.61 3051 3/13/2009 4:00:00 AM -11.12 9.75 -888.88 4.57 7.23 3052 3/13/2009 4:30:00 AM -10 8.25 -888.88 4.57 7.61 3053 3/13/2009 5:00:00 AM -10.56 8.75 -888.88 4.19 7.61 3054 3/13/2009 5:30:00 AM -11.12 8.75 -888.88 3.81 6.09 3055 3/13/2009 6:00:00 AM -10.56 8.75 -888.88 3.43 5.33 3056 3/13/2009 6:30:00 AM -10 9.75 -888.88 3.81 5.71 3057 3/13/2009 7:00:00 AM -9.45 10.75 -888.88 4.19 7.23 3058 3/13/2009 7:30:00 AM -8.91 12.25 -888.88 4.95 7.23 3059 3/13/2009 8:00:00 AM -8.38 18.25 -888.88 4.57 7.23 3060 3/13/2009 8:30:00 AM -7.85 20.25 -888.88 4.57 7.23 3061 3/13/2009 9:00:00 AM -7.85 21.25 -888.88 4.19 7.23 3062 3/13/2009 9:30:00 AM -7.33 20.75 -888.88 4.19 7.23 3063 3/13/2009 10:00:00 AM -6.81 23.75 -888.88 3.81 6.47 3064 3/13/2009 10:30:00 AM -6.3 24.25 -888.88 3.43 6.09 3065 3/13/2009 11:00:00 AM -6.3 26.25 -888.88 3.81 6.47 3066 3/13/2009 11:30:00 AM -6.3 30.25 -888.88 3.05 5.71 3067 3/13/2009 12:00:00 PM -5.8 25.25 -888.88 3.81 6.47 3068 3/13/2009 12:30:00 PM -5.8 27.25 -888.88 3.05 6.85 3069 3/13/2009 1:00:00 PM -5.8 28.75 -888.88 2.66 5.71 3070 3/13/2009 1:30:00 PM -5.8 26.75 -888.88 3.05 5.33 3071 3/13/2009 2:00:00 PM -5.8 23.25 -888.88 3.05 6.09 3072 3/13/2009 2:30:00 PM -5.31 18.25 -888.88 3.05 6.85 3073 3/13/2009 3:00:00 PM -5.31 18.25 -888.88 2.66 5.71 3074 3/13/2009 3:30:00 PM -5.8 14.75 -888.88 2.66 5.33 3075 3/13/2009 4:00:00 PM -5.8 14.25 -888.88 1.9 4.57 3076 3/13/2009 4:30:00 PM -5.8 12.25 -888.88 1.14 3.43 3077 3/13/2009 5:00:00 PM -7.85 12.25 -888.88 1.14 2.28 3078 3/13/2009 5:30:00 PM -7.85 11.25 -888.88 1.9 3.81 3079 3/13/2009 6:00:00 PM -10 30.75 -888.88 3.05 4.57 3080 3/13/2009 6:30:00 PM -10.56 37.75 -888.88 3.05 4.19 3081 3/13/2009 7:00:00 PM -8.91 28.75 -888.88 1.9 4.19 3082 3/13/2009 7:30:00 PM -9.45 15.75 -888.88 0 1.52 3083 3/13/2009 8:00:00 PM -9.45 9.75 -888.88 0.76 1.9 3084 3/13/2009 8:30:00 PM -9.45 7.75 -888.88 0 1.14 3085 3/13/2009 9:00:00 PM -10 6.75 -888.88 0.38 1.14 3086 3/13/2009 9:30:00 PM -9.45 5.75 -888.88 0.38 1.52 3087 3/13/2009 10:00:00 PM -8.91 4.75 -888.88 0.76 2.66 3088 3/13/2009 10:30:00 PM -8.91 4.25 -888.88 1.14 2.28 3089 3/13/2009 11:00:00 PM -8.91 4.25 -888.88 1.14 2.28 3090 3/13/2009 11:30:00 PM -8.38 3.75 -888.88 1.14 1.9 3091 3/14/2009 12:00:00 AM -8.91 4.25 -888.88 1.52 2.66 3092 3/14/2009 12:30:00 AM -8.91 4.75 -888.88 1.52 2.66 3093 3/14/2009 1:00:00 AM -11.7 8.25 -888.88 2.28 3.05 3094 3/14/2009 1:30:00 AM -11.7 10.75 -888.88 2.66 4.19 3095 3/14/2009 2:00:00 AM -12.88 12.75 -888.88 3.81 4.95 3096 3/14/2009 2:30:00 AM -11.7 12.75 -888.88 3.81 5.33 3097 3/14/2009 3:00:00 AM -10 8.75 -888.88 3.43 4.95 3098 3/14/2009 3:30:00 AM -7.85 5.25 -888.88 3.81 5.71 3099 3/14/2009 4:00:00 AM -14.72 13.25 -888.88 5.33 6.47 3100 3/14/2009 4:30:00 AM -15.36 17.75 -888.88 5.33 6.47 3101 3/14/2009 5:00:00 AM -12.88 17.75 -888.88 4.95 6.09 3102 3/14/2009 5:30:00 AM -12.28 16.25 -888.88 5.71 6.47 3103 3/14/2009 6:00:00 AM -6.81 5.75 -888.88 4.19 7.61 3104 3/14/2009 6:30:00 AM -6.3 4.25 -888.88 3.05 7.23 3105 3/14/2009 7:00:00 AM -8.38 9.75 -888.88 3.43 7.23 3106 3/14/2009 7:30:00 AM -6.3 6.75 -888.88 2.66 5.33 3107 3/14/2009 8:00:00 AM -6.81 5.75 -888.88 3.81 6.85 3108 3/14/2009 8:30:00 AM -6.3 6.25 -888.88 3.43 6.85 3109 3/14/2009 9:00:00 AM -5.8 6.25 -888.88 3.43 6.09 3110 3/14/2009 9:30:00 AM -5.8 8.25 -888.88 3.43 6.09 3111 3/14/2009 10:00:00 AM -5.8 11.75 -888.88 3.05 6.47 3112 3/14/2009 10:30:00 AM -6.3 12.25 -888.88 3.43 7.61 3113 3/14/2009 11:00:00 AM -6.3 13.25 -888.88 3.81 9.14 3114 3/14/2009 11:30:00 AM -6.3 13.75 -888.88 3.81 8.38 3115 3/14/2009 12:00:00 PM -6.81 15.75 -888.88 3.81 7.99 3116 3/14/2009 12:30:00 PM -6.3 20.25 -888.88 3.81 7.23 3117 3/14/2009 1:00:00 PM -5.31 20.75 -888.88 4.95 9.9 3118 3/14/2009 1:30:00 PM -5.8 21.25 -888.88 5.33 12.18 3119 3/14/2009 2:00:00 PM -6.3 25.25 -888.88 4.95 10.28 3120 3/14/2009 2:30:00 PM -6.3 24.25 -888.88 4.95 8.76 3121 3/14/2009 3:00:00 PM -6.81 25.75 -888.88 4.57 9.9 3122 3/14/2009 3:30:00 PM -6.3 28.75 -888.88 4.95 9.52 3123 3/14/2009 4:00:00 PM -6.81 29.25 -888.88 4.95 9.14 3124 3/14/2009 4:30:00 PM -7.33 30.25 -888.88 5.33 11.8 3125 3/14/2009 5:00:00 PM -7.85 30.25 -888.88 5.71 11.8 3126 3/14/2009 5:30:00 PM -8.38 31.75 -888.88 4.95 11.04 3127 3/14/2009 6:00:00 PM -8.38 35.75 -888.88 4.19 7.99 3128 3/14/2009 6:30:00 PM -8.38 35.25 -888.88 4.95 11.42 3129 3/14/2009 7:00:00 PM -7.85 34.75 -888.88 4.95 10.28 3130 3/14/2009 7:30:00 PM -8.91 42.25 -888.88 4.57 8.38 3131 3/14/2009 8:00:00 PM -8.91 47.75 -888.88 5.33 9.14 3132 3/14/2009 8:30:00 PM -8.91 48.75 -888.88 6.09 11.04 3133 3/14/2009 9:00:00 PM -8.91 49.25 -888.88 5.33 11.42 3134 3/14/2009 9:30:00 PM -8.91 41.25 -888.88 6.47 11.04 3135 3/14/2009 10:00:00 PM -8.91 34.75 -888.88 7.61 13.7 3136 3/14/2009 10:30:00 PM -9.45 35.75 -888.88 7.23 11.42 3137 3/14/2009 11:00:00 PM -9.45 41.25 -888.88 6.85 12.18 3138 3/14/2009 11:30:00 PM -9.45 43.75 -888.88 5.71 10.28 3139 3/15/2009 12:00:00 AM -9.45 51.25 -888.88 6.09 9.9 3140 3/15/2009 12:30:00 AM -10 66.25 -888.88 6.47 12.18 3141 3/15/2009 1:00:00 AM -9.45 71.75 -888.88 6.85 12.94 3142 3/15/2009 1:30:00 AM -9.45 76.25 -888.88 7.23 11.04 3143 3/15/2009 2:00:00 AM -9.45 74.75 -888.88 7.23 10.28 3144 3/15/2009 2:30:00 AM -9.45 75.25 -888.88 7.61 11.42 3145 3/15/2009 3:00:00 AM -9.45 73.75 -888.88 6.85 10.28 3146 3/15/2009 3:30:00 AM -9.45 71.25 -888.88 7.23 10.28 3147 3/15/2009 4:00:00 AM -9.45 72.25 -888.88 6.09 9.14 3148 3/15/2009 4:30:00 AM -9.45 74.75 -888.88 5.71 9.14 3149 3/15/2009 5:00:00 AM -9.45 75.75 -888.88 6.47 9.14 3150 3/15/2009 5:30:00 AM -9.45 76.25 -888.88 6.85 10.28 3151 3/15/2009 6:00:00 AM -10 76.25 -888.88 5.33 7.99 3152 3/15/2009 6:30:00 AM -10.56 75.25 -888.88 6.85 9.9 3153 3/15/2009 7:00:00 AM -10 76.75 -888.88 6.47 8.76 3154 3/15/2009 7:30:00 AM -10 80.25 -888.88 4.95 8.38 3155 3/15/2009 8:00:00 AM -9.45 78.25 -888.88 3.81 6.85 3156 3/15/2009 8:30:00 AM -7.85 73.75 -888.88 4.57 8.76 3157 3/15/2009 9:00:00 AM -6.81 70.25 -888.88 4.19 8.38 3158 3/15/2009 9:30:00 AM -6.3 58.75 -888.88 4.19 9.9 3159 3/15/2009 10:00:00 AM -5.31 53.25 -888.88 4.57 9.14 3160 3/15/2009 10:30:00 AM -3.85 40.75 -888.88 6.09 12.18 3161 3/15/2009 11:00:00 AM -3.37 42.75 -888.88 6.09 11.8 3162 3/15/2009 11:30:00 AM -3.37 50.75 -888.88 4.57 13.32 3163 3/15/2009 12:00:00 PM -2.9 51.25 -888.88 4.19 8.38 3164 3/15/2009 12:30:00 PM -2.9 49.25 -888.88 4.57 9.52 3165 3/15/2009 1:00:00 PM -3.37 52.75 -888.88 4.95 10.28 3166 3/15/2009 1:30:00 PM -3.37 55.75 -888.88 3.05 6.85 3167 3/15/2009 2:00:00 PM -3.85 58.25 -888.88 3.81 7.61 3168 3/15/2009 2:30:00 PM -4.33 60.75 -888.88 4.19 8.38 3169 3/15/2009 3:00:00 PM -3.85 59.75 -888.88 4.19 8.76 3170 3/15/2009 3:30:00 PM -3.85 59.75 -888.88 3.81 7.23 3171 3/15/2009 4:00:00 PM -3.85 56.75 -888.88 4.19 7.61 3172 3/15/2009 4:30:00 PM -3.85 54.25 -888.88 4.19 9.52 3173 3/15/2009 5:00:00 PM -4.33 54.25 -888.88 4.19 9.52 3174 3/15/2009 5:30:00 PM -4.81 54.75 -888.88 3.81 9.14 3175 3/15/2009 6:00:00 PM -5.31 58.75 -888.88 3.81 10.28 3176 3/15/2009 6:30:00 PM -6.3 61.25 -888.88 3.43 8.76 3177 3/15/2009 7:00:00 PM -6.3 62.75 -888.88 3.05 7.61 3178 3/15/2009 7:30:00 PM -6.81 62.75 -888.88 2.66 6.47 3179 3/15/2009 8:00:00 PM -5.8 60.75 -888.88 3.43 8.76 3180 3/15/2009 8:30:00 PM -5.8 60.25 -888.88 4.19 7.99 3181 3/15/2009 9:00:00 PM -5.31 57.75 -888.88 4.57 10.28 3182 3/15/2009 9:30:00 PM -5.31 57.75 -888.88 4.95 9.9 3183 3/15/2009 10:00:00 PM -5.8 59.25 -888.88 4.57 9.52 3184 3/15/2009 10:30:00 PM -5.8 61.25 -888.88 4.95 9.52 3185 3/15/2009 11:00:00 PM -5.8 62.75 -888.88 5.33 11.04 3186 3/15/2009 11:30:00 PM -5.31 66.75 -888.88 5.33 11.42 3187 3/16/2009 12:00:00 AM -5.31 69.25 -888.88 6.09 12.18 3188 3/16/2009 12:30:00 AM -5.31 69.75 -888.88 5.33 11.42 3189 3/16/2009 1:00:00 AM -5.31 72.25 -888.88 5.71 11.8 3190 3/16/2009 1:30:00 AM -5.8 74.25 -888.88 4.95 10.28 3191 3/16/2009 2:00:00 AM -5.8 77.25 -888.88 5.71 14.09 3192 3/16/2009 2:30:00 AM -5.8 78.25 -888.88 5.71 14.47 3193 3/16/2009 3:00:00 AM -5.8 76.75 -888.88 6.09 11.8 3194 3/16/2009 3:30:00 AM -5.8 75.25 -888.88 6.47 12.56 3195 3/16/2009 4:00:00 AM -5.31 73.75 -888.88 6.47 14.47 3196 3/16/2009 4:30:00 AM -5.8 72.25 -888.88 6.09 14.09 3197 3/16/2009 5:00:00 AM -5.31 70.25 -888.88 6.85 14.09 3198 3/16/2009 5:30:00 AM -5.8 72.25 -888.88 6.47 15.23 3199 3/16/2009 6:00:00 AM -6.3 76.25 -888.88 5.33 11.8 3200 3/16/2009 6:30:00 AM -5.8 75.25 -888.88 5.33 11.04 3201 3/16/2009 7:00:00 AM -4.81 66.75 -888.88 5.33 12.18 3202 3/16/2009 7:30:00 AM -4.81 65.25 -888.88 4.95 13.32 3203 3/16/2009 8:00:00 AM -4.33 64.25 -888.88 4.95 12.18 3204 3/16/2009 8:30:00 AM -3.85 60.25 -888.88 5.71 12.94 3205 3/16/2009 9:00:00 AM -3.85 57.75 -888.88 4.95 11.04 3206 3/16/2009 9:30:00 AM -3.37 55.25 -888.88 5.33 12.94 3207 3/16/2009 10:00:00 AM -3.37 55.75 -888.88 6.09 11.42 3208 3/16/2009 10:30:00 AM -2.9 58.75 -888.88 6.09 10.28 3209 3/16/2009 11:00:00 AM -2.43 56.75 -888.88 5.71 12.56 3210 3/16/2009 11:30:00 AM -2.9 58.25 -888.88 5.33 9.52 3211 3/16/2009 12:00:00 PM -2.9 58.25 -888.88 5.33 10.28 3212 3/16/2009 12:30:00 PM -2.43 60.25 -888.88 5.71 9.9 3213 3/16/2009 1:00:00 PM -1.97 60.25 -888.88 5.71 12.56 3214 3/16/2009 1:30:00 PM -1.97 60.25 -888.88 5.71 11.04 3215 3/16/2009 2:00:00 PM -1.51 59.75 -888.88 4.95 9.52 3216 3/16/2009 2:30:00 PM -1.97 62.25 -888.88 4.19 7.99 3217 3/16/2009 3:00:00 PM -1.97 62.25 -888.88 4.57 10.66 3218 3/16/2009 3:30:00 PM -1.97 62.75 -888.88 4.57 9.52 3219 3/16/2009 4:00:00 PM -2.43 61.75 -888.88 4.19 8.38 3220 3/16/2009 4:30:00 PM -2.43 62.75 -888.88 4.57 9.14 3221 3/16/2009 5:00:00 PM -3.37 65.25 -888.88 4.19 7.99 3222 3/16/2009 5:30:00 PM -3.85 71.25 -888.88 4.19 8.38 3223 3/16/2009 6:00:00 PM -4.33 74.75 -888.88 4.57 7.99 3224 3/16/2009 6:30:00 PM -4.81 77.75 -888.88 3.81 7.23 3225 3/16/2009 7:00:00 PM -5.31 77.75 -888.88 4.19 7.23 3226 3/16/2009 7:30:00 PM -4.81 78.75 -888.88 4.19 8.38 3227 3/16/2009 8:00:00 PM -4.81 80.25 -888.88 3.81 8.38 3228 3/16/2009 8:30:00 PM -5.31 80.75 -888.88 3.05 7.23 3229 3/16/2009 9:00:00 PM -5.31 72.25 -888.88 2.66 6.85 3230 3/16/2009 9:30:00 PM -5.31 73.25 -888.88 3.05 5.33 3231 3/16/2009 10:00:00 PM -4.81 60.75 -888.88 3.05 5.71 3232 3/16/2009 10:30:00 PM -5.31 58.75 -888.88 3.43 6.09 3233 3/16/2009 11:00:00 PM -6.3 55.75 -888.88 3.81 7.23 3234 3/16/2009 11:30:00 PM -7.85 62.25 -888.88 3.05 4.95 3235 3/17/2009 12:00:00 AM -6.3 55.75 -888.88 3.81 5.71 3236 3/17/2009 12:30:00 AM -6.3 52.75 -888.88 3.43 4.95 3237 3/17/2009 1:00:00 AM -7.33 52.75 -888.88 3.43 5.33 3238 3/17/2009 1:30:00 AM -7.85 57.75 -888.88 3.05 4.57 3239 3/17/2009 2:00:00 AM -7.33 56.25 -888.88 3.43 6.09 3240 3/17/2009 2:30:00 AM -6.81 57.25 -888.88 3.81 5.71 3241 3/17/2009 3:00:00 AM -6.81 55.75 -888.88 3.81 6.47 3242 3/17/2009 3:30:00 AM -6.81 58.75 -888.88 3.81 6.47 3243 3/17/2009 4:00:00 AM -5.31 47.75 -888.88 4.19 7.99 3244 3/17/2009 4:30:00 AM -7.33 58.75 -888.88 4.19 8.76 3245 3/17/2009 5:00:00 AM -6.81 55.25 -888.88 3.43 5.71 3246 3/17/2009 5:30:00 AM -6.81 51.25 -888.88 3.05 5.33 3247 3/17/2009 6:00:00 AM -7.33 49.25 -888.88 3.05 5.71 3248 3/17/2009 6:30:00 AM -6.3 49.25 -888.88 3.43 6.47 3249 3/17/2009 7:00:00 AM -5.8 46.25 -888.88 4.19 7.61 3250 3/17/2009 7:30:00 AM -5.31 41.25 -888.88 3.81 6.09 3251 3/17/2009 8:00:00 AM -5.31 46.25 -888.88 3.43 5.71 3252 3/17/2009 8:30:00 AM -5.31 52.25 -888.88 3.05 5.33 3253 3/17/2009 9:00:00 AM -4.33 38.25 -888.88 2.66 4.57 3254 3/17/2009 9:30:00 AM -2.9 30.25 -888.88 1.9 4.19 3255 3/17/2009 10:00:00 AM -2.9 27.75 -888.88 3.43 6.09 3256 3/17/2009 10:30:00 AM -2.43 27.25 -888.88 3.43 5.71 3257 3/17/2009 11:00:00 AM -1.51 27.25 -888.88 3.43 6.47 3258 3/17/2009 11:30:00 AM -1.51 27.75 -888.88 3.43 6.47 3259 3/17/2009 12:00:00 PM -1.51 30.25 -888.88 3.43 6.85 3260 3/17/2009 12:30:00 PM -1.05 38.25 -888.88 2.66 4.19 3261 3/17/2009 1:00:00 PM -1.05 38.25 -888.88 2.28 4.95 3262 3/17/2009 1:30:00 PM -0.15 35.25 -888.88 2.28 4.57 3263 3/17/2009 2:00:00 PM -0.6 35.25 -888.88 1.52 3.81 3264 3/17/2009 2:30:00 PM -0.6 37.75 -888.88 1.52 4.95 3265 3/17/2009 3:00:00 PM -0.6 37.25 -888.88 1.9 4.95 3266 3/17/2009 3:30:00 PM -1.05 40.25 -888.88 2.28 6.47 3267 3/17/2009 4:00:00 PM -0.6 43.25 -888.88 1.9 4.57 3268 3/17/2009 4:30:00 PM -1.51 43.75 -888.88 1.52 4.57 3269 3/17/2009 5:00:00 PM -2.43 45.75 -888.88 1.52 4.95 3270 3/17/2009 5:30:00 PM -3.37 51.25 -888.88 1.9 5.71 3271 3/17/2009 6:00:00 PM -3.37 53.25 -888.88 1.9 4.57 3272 3/17/2009 6:30:00 PM -4.33 58.25 -888.88 2.28 4.19 3273 3/17/2009 7:00:00 PM -6.81 63.25 -888.88 1.9 3.05 3274 3/17/2009 7:30:00 PM -4.81 55.75 -888.88 1.14 2.28 3275 3/17/2009 8:00:00 PM -4.81 54.75 -888.88 1.52 2.66 3276 3/17/2009 8:30:00 PM -5.8 59.75 -888.88 2.28 3.81 3277 3/17/2009 9:00:00 PM -5.8 64.25 -888.88 1.9 3.43 3278 3/17/2009 9:30:00 PM -5.31 64.75 -888.88 2.28 3.43 3279 3/17/2009 10:00:00 PM -5.31 64.75 -888.88 2.66 4.19 3280 3/17/2009 10:30:00 PM -5.31 67.25 -888.88 1.9 3.43 3281 3/17/2009 11:00:00 PM -4.81 66.75 -888.88 1.9 3.81 3282 3/17/2009 11:30:00 PM -4.81 62.25 -888.88 2.28 3.43 3283 3/18/2009 12:00:00 AM -4.33 56.25 -888.88 2.66 3.43 3284 3/18/2009 12:30:00 AM -4.33 57.75 -888.88 2.66 3.81 3285 3/18/2009 1:00:00 AM -4.81 57.75 -888.88 3.05 4.19 3286 3/18/2009 1:30:00 AM -5.31 56.25 -888.88 3.05 4.57 3287 3/18/2009 2:00:00 AM -5.31 64.25 -888.88 3.43 5.33 3288 3/18/2009 2:30:00 AM -5.8 71.75 -888.88 3.43 4.95 3289 3/18/2009 3:00:00 AM -5.8 67.25 -888.88 3.05 4.95 3290 3/18/2009 3:30:00 AM -4.81 67.75 -888.88 3.81 6.09 3291 3/18/2009 4:00:00 AM -4.33 63.25 -888.88 3.81 6.09 3292 3/18/2009 4:30:00 AM -4.33 63.25 -888.88 3.43 6.85 3293 3/18/2009 5:00:00 AM -4.33 57.75 -888.88 2.66 6.09 3294 3/18/2009 5:30:00 AM -5.8 58.25 -888.88 3.43 6.47 3295 3/18/2009 6:00:00 AM -7.33 64.75 -888.88 3.05 4.95 3296 3/18/2009 6:30:00 AM -7.33 68.25 -888.88 2.66 3.81 3297 3/18/2009 7:00:00 AM -4.81 59.75 -888.88 2.28 4.57 3298 3/18/2009 7:30:00 AM -4.33 56.75 -888.88 2.28 3.81 3299 3/18/2009 8:00:00 AM -3.37 53.25 -888.88 1.14 2.66 3300 3/18/2009 8:30:00 AM -1.97 49.75 -888.88 0.38 1.9 3301 3/18/2009 9:00:00 AM -1.51 46.75 -888.88 0.76 2.66 3302 3/18/2009 9:30:00 AM -1.51 48.25 -888.88 0.76 3.43 3303 3/18/2009 10:00:00 AM -0.6 50.75 -888.88 1.14 3.43 3304 3/18/2009 10:30:00 AM -1.05 50.75 -888.88 1.9 5.71 3305 3/18/2009 11:00:00 AM -1.05 46.75 -888.88 1.9 6.47 3306 3/18/2009 11:30:00 AM -1.05 44.25 -888.88 2.28 5.71 3307 3/18/2009 12:00:00 PM -0.6 44.25 -888.88 2.28 4.95 3308 3/18/2009 12:30:00 PM -0.6 42.25 -888.88 2.28 5.33 3309 3/18/2009 1:00:00 PM -0.6 43.75 -888.88 3.05 6.85 3310 3/18/2009 1:30:00 PM -0.15 44.75 -888.88 3.43 6.85 3311 3/18/2009 2:00:00 PM -0.6 45.25 -888.88 3.81 7.99 3312 3/18/2009 2:30:00 PM -0.15 45.75 -888.88 2.28 5.71 3313 3/18/2009 3:00:00 PM 0.29 44.75 -888.88 2.66 7.23 3314 3/18/2009 3:30:00 PM -0.15 46.75 -888.88 1.9 5.71 3315 3/18/2009 4:00:00 PM -0.15 46.75 -888.88 1.9 4.95 3316 3/18/2009 4:30:00 PM -0.15 45.25 -888.88 2.28 4.19 3317 3/18/2009 5:00:00 PM -1.05 46.75 -888.88 1.9 4.95 3318 3/18/2009 5:30:00 PM -1.51 47.25 -888.88 1.9 4.19 3319 3/18/2009 6:00:00 PM -1.97 49.25 -888.88 1.9 4.57 3320 3/18/2009 6:30:00 PM -2.9 54.75 -888.88 1.9 3.43 3321 3/18/2009 7:00:00 PM -5.31 59.75 -888.88 1.9 3.81 3322 3/18/2009 7:30:00 PM -5.31 60.25 -888.88 3.05 4.19 3323 3/18/2009 8:00:00 PM -2.9 54.25 -888.88 1.14 3.05 3324 3/18/2009 8:30:00 PM -2.9 54.75 -888.88 1.52 3.43 3325 3/18/2009 9:00:00 PM -2.9 57.75 -888.88 2.28 4.19 3326 3/18/2009 9:30:00 PM -3.85 60.75 -888.88 1.52 3.05 3327 3/18/2009 10:00:00 PM -3.37 61.25 -888.88 1.52 3.05 3328 3/18/2009 10:30:00 PM -2.43 56.75 -888.88 2.66 5.33 3329 3/18/2009 11:00:00 PM -2.43 55.75 -888.88 3.81 6.09 3330 3/18/2009 11:30:00 PM -2.9 58.25 -888.88 4.19 6.47 3331 3/19/2009 12:00:00 AM -2.9 61.25 -888.88 4.19 5.33 3332 3/19/2009 12:30:00 AM -3.37 63.25 -888.88 3.81 4.95 3333 3/19/2009 1:00:00 AM -2.9 62.75 -888.88 3.81 5.33 3334 3/19/2009 1:30:00 AM -2.43 63.25 -888.88 3.05 4.57 3335 3/19/2009 2:00:00 AM -2.9 58.75 -888.88 3.05 4.19 3336 3/19/2009 2:30:00 AM -3.37 63.25 -888.88 3.05 4.19 3337 3/19/2009 3:00:00 AM -3.85 67.25 -888.88 3.05 3.81 3338 3/19/2009 3:30:00 AM -3.85 66.75 -888.88 2.66 4.19 3339 3/19/2009 4:00:00 AM -3.85 67.75 -888.88 2.66 4.95 3340 3/19/2009 4:30:00 AM -3.85 73.25 -888.88 3.05 5.71 3341 3/19/2009 5:00:00 AM -3.85 74.75 -888.88 2.66 4.19 3342 3/19/2009 5:30:00 AM -4.33 78.75 -888.88 3.05 4.95 3343 3/19/2009 6:00:00 AM -4.81 76.25 -888.88 2.66 4.95 3344 3/19/2009 6:30:00 AM -4.33 74.75 -888.88 3.43 4.95 3345 3/19/2009 7:00:00 AM -3.37 57.25 -888.88 3.43 5.33 3346 3/19/2009 7:30:00 AM -3.37 45.25 -888.88 3.43 5.33 3347 3/19/2009 8:00:00 AM -2.43 30.75 -888.88 3.43 6.09 3348 3/19/2009 8:30:00 AM -2.43 26.75 -888.88 3.43 5.71 3349 3/19/2009 9:00:00 AM -2.43 28.25 -888.88 3.05 4.95 3350 3/19/2009 9:30:00 AM -1.97 32.75 -888.88 2.66 5.33 3351 3/19/2009 10:00:00 AM -1.51 33.25 -888.88 2.66 5.33 3352 3/19/2009 10:30:00 AM -1.05 30.25 -888.88 3.05 5.71 3353 3/19/2009 11:00:00 AM -0.6 26.75 -888.88 3.05 5.33 3354 3/19/2009 11:30:00 AM -0.15 24.75 -888.88 3.05 5.71 3355 3/19/2009 12:00:00 PM 0.29 25.25 -888.88 3.05 5.71 3356 3/19/2009 12:30:00 PM 0.29 25.25 -888.88 3.43 6.85 3357 3/19/2009 1:00:00 PM -0.6 25.75 -888.88 3.43 6.09 3358 3/19/2009 1:30:00 PM -0.15 26.25 -888.88 3.43 7.23 3359 3/19/2009 2:00:00 PM 0.29 30.75 -888.88 3.43 6.85 3360 3/19/2009 2:30:00 PM -0.15 31.25 -888.88 3.05 6.85 3361 3/19/2009 3:00:00 PM -0.15 43.75 -888.88 3.05 6.09 3362 3/19/2009 3:30:00 PM 0.29 36.75 -888.88 3.05 6.09 3363 3/19/2009 4:00:00 PM -0.6 40.25 -888.88 3.05 5.71 3364 3/19/2009 4:30:00 PM -0.6 38.25 -888.88 2.66 6.47 3365 3/19/2009 5:00:00 PM -1.51 44.75 -888.88 3.43 6.47 3366 3/19/2009 5:30:00 PM -1.97 44.25 -888.88 3.43 6.09 3367 3/19/2009 6:00:00 PM -1.97 48.75 -888.88 2.66 5.71 3368 3/19/2009 6:30:00 PM -3.37 59.75 -888.88 2.28 5.33 3369 3/19/2009 7:00:00 PM -3.37 57.75 -888.88 1.9 3.81 3370 3/19/2009 7:30:00 PM -3.85 65.25 -888.88 1.9 3.43 3371 3/19/2009 8:00:00 PM -4.33 58.75 -888.88 1.9 3.05 3372 3/19/2009 8:30:00 PM -3.85 54.25 -888.88 2.66 3.81 3373 3/19/2009 9:00:00 PM -3.85 53.25 -888.88 2.28 3.81 3374 3/19/2009 9:30:00 PM -3.85 53.25 -888.88 1.52 3.05 3375 3/19/2009 10:00:00 PM -3.37 41.25 -888.88 0.38 1.52 3376 3/19/2009 10:30:00 PM -3.37 40.25 -888.88 0.76 1.52 3377 3/19/2009 11:00:00 PM -4.33 44.75 -888.88 0.38 1.9 3378 3/19/2009 11:30:00 PM -4.81 47.25 -888.88 0.38 1.52 3379 3/20/2009 12:00:00 AM -5.8 51.25 -888.88 0.38 1.52 3380 3/20/2009 12:30:00 AM -4.81 50.25 -888.88 0.38 1.9 3381 3/20/2009 1:00:00 AM -4.33 42.25 -888.88 1.14 2.66 3382 3/20/2009 1:30:00 AM -4.33 50.25 -888.88 0.76 3.43 3383 3/20/2009 2:00:00 AM -4.81 47.75 -888.88 0.76 2.66 3384 3/20/2009 2:30:00 AM -4.33 49.25 -888.88 1.14 4.95 3385 3/20/2009 3:00:00 AM -5.31 54.75 -888.88 1.14 5.71 3386 3/20/2009 3:30:00 AM -5.31 56.25 -888.88 1.14 4.19 3387 3/20/2009 4:00:00 AM -5.8 60.25 -888.88 0.76 2.66 3388 3/20/2009 4:30:00 AM -5.8 62.25 -888.88 0.76 2.28 3389 3/20/2009 5:00:00 AM -5.31 62.25 -888.88 1.52 3.43 3390 3/20/2009 5:30:00 AM -5.31 59.75 -888.88 3.05 4.19 3391 3/20/2009 6:00:00 AM -5.31 58.75 -888.88 2.66 3.81 3392 3/20/2009 6:30:00 AM -4.33 51.25 -888.88 3.05 3.81 3393 3/20/2009 7:00:00 AM -3.85 49.25 -888.88 2.66 3.81 3394 3/20/2009 7:30:00 AM -2.9 44.75 -888.88 1.9 3.81 3395 3/20/2009 8:00:00 AM -1.51 41.75 -888.88 1.9 3.81 3396 3/20/2009 8:30:00 AM -1.05 42.25 -888.88 1.52 3.05 3397 3/20/2009 9:00:00 AM -0.6 41.75 -888.88 1.9 3.05 3398 3/20/2009 9:30:00 AM -0.6 45.75 -888.88 2.28 3.81 3399 3/20/2009 10:00:00 AM -0.6 50.75 -888.88 1.9 4.95 3400 3/20/2009 10:30:00 AM -1.05 56.25 -888.88 2.66 5.33 3401 3/20/2009 11:00:00 AM -0.6 57.75 -888.88 2.66 5.33 3402 3/20/2009 11:30:00 AM -0.6 58.75 -888.88 2.66 4.95 3403 3/20/2009 12:00:00 PM -0.15 54.75 -888.88 1.9 4.19 3404 3/20/2009 12:30:00 PM 0.29 53.75 -888.88 2.66 5.71 3405 3/20/2009 1:00:00 PM -0.15 54.75 -888.88 2.66 6.47 3406 3/20/2009 1:30:00 PM -0.15 51.25 -888.88 2.28 5.33 3407 3/20/2009 2:00:00 PM -0.15 39.75 -888.88 2.28 5.71 3408 3/20/2009 2:30:00 PM 0.73 41.75 -888.88 2.28 5.33 3409 3/20/2009 3:00:00 PM -0.15 37.75 -888.88 2.66 7.99 3410 3/20/2009 3:30:00 PM -0.15 35.25 -888.88 3.81 7.99 3411 3/20/2009 4:00:00 PM -0.15 35.75 -888.88 3.43 7.99 3412 3/20/2009 4:30:00 PM -1.05 35.75 -888.88 3.81 8.76 3413 3/20/2009 5:00:00 PM -1.97 37.75 -888.88 3.81 7.23 3414 3/20/2009 5:30:00 PM -2.43 40.25 -888.88 4.57 7.99 3415 3/20/2009 6:00:00 PM -2.9 48.25 -888.88 4.19 6.85 3416 3/20/2009 6:30:00 PM -3.85 54.25 -888.88 3.43 6.09 3417 3/20/2009 7:00:00 PM -4.33 60.25 -888.88 3.05 4.57 3418 3/20/2009 7:30:00 PM -4.81 67.75 -888.88 3.05 4.95 3419 3/20/2009 8:00:00 PM -4.81 69.75 -888.88 3.81 6.85 3420 3/20/2009 8:30:00 PM -4.81 68.75 -888.88 3.81 6.47 3421 3/20/2009 9:00:00 PM -5.31 73.25 -888.88 3.81 6.47 3422 3/20/2009 9:30:00 PM -5.31 74.25 -888.88 3.05 5.33 3423 3/20/2009 10:00:00 PM -5.8 76.25 -888.88 2.66 4.95 3424 3/20/2009 10:30:00 PM -5.31 75.25 -888.88 2.66 4.57 3425 3/20/2009 11:00:00 PM -5.31 74.75 -888.88 4.19 6.85 3426 3/20/2009 11:30:00 PM -5.8 84.75 -888.88 4.57 9.52 3427 3/21/2009 12:00:00 AM -5.8 90.75 -888.88 4.57 7.61 3428 3/21/2009 12:30:00 AM -5.8 92.75 -888.88 5.33 8.76 3429 3/21/2009 1:00:00 AM -5.8 93.25 -888.88 4.57 7.23 3430 3/21/2009 1:30:00 AM -6.3 93.25 -888.88 4.57 7.61 3431 3/21/2009 2:00:00 AM -6.3 91.75 -888.88 4.19 6.85 3432 3/21/2009 2:30:00 AM -6.3 95.75 -888.88 4.19 7.23 3433 3/21/2009 3:00:00 AM -6.3 64.25 -888.88 4.57 8.76 3434 3/21/2009 3:30:00 AM -6.3 43.75 -888.88 4.19 9.14 3435 3/21/2009 4:00:00 AM -7.85 44.75 -888.88 3.81 9.14 3436 3/21/2009 4:30:00 AM -7.33 46.25 -888.88 3.43 7.99 3437 3/21/2009 5:00:00 AM -7.33 43.25 -888.88 3.05 6.85 3438 3/21/2009 5:30:00 AM -6.81 37.75 -888.88 3.43 7.61 3439 3/21/2009 6:00:00 AM -6.81 36.25 -888.88 3.81 7.61 3440 3/21/2009 6:30:00 AM -7.33 34.75 -888.88 3.43 6.09 3441 3/21/2009 7:00:00 AM -6.81 34.25 -888.88 3.81 7.23 3442 3/21/2009 7:30:00 AM -6.3 36.75 -888.88 3.05 5.71 3443 3/21/2009 8:00:00 AM -5.8 36.75 -888.88 3.05 4.95 3444 3/21/2009 8:30:00 AM -4.81 37.75 -888.88 3.81 5.71 3445 3/21/2009 9:00:00 AM -4.81 41.25 -888.88 3.81 6.47 3446 3/21/2009 9:30:00 AM -4.81 45.75 -888.88 3.43 7.23 3447 3/21/2009 10:00:00 AM -4.81 47.75 -888.88 4.57 8.38 3448 3/21/2009 10:30:00 AM -4.81 51.25 -888.88 4.19 7.99 3449 3/21/2009 11:00:00 AM -4.33 52.75 -888.88 4.19 9.14 3450 3/21/2009 11:30:00 AM -4.33 53.25 -888.88 4.95 9.14 3451 3/21/2009 12:00:00 PM -4.33 55.75 -888.88 5.33 9.52 3452 3/21/2009 12:30:00 PM -4.81 64.25 -888.88 6.09 13.32 3453 3/21/2009 1:00:00 PM -5.31 69.25 -888.88 6.85 14.47 3454 3/21/2009 1:30:00 PM -5.8 75.75 -888.88 8.38 15.61 3455 3/21/2009 2:00:00 PM -6.3 86.25 -888.88 6.85 15.23 3456 3/21/2009 2:30:00 PM -7.85 95.75 -888.88 6.47 14.47 3457 3/21/2009 3:00:00 PM -7.33 97.75 -888.88 5.71 11.04 3458 3/21/2009 3:30:00 PM -7.33 91.75 -888.88 6.85 12.56 3459 3/21/2009 4:00:00 PM -7.85 98.25 -888.88 6.47 11.8 3460 3/21/2009 4:30:00 PM -8.38 98.25 -888.88 6.85 11.42 3461 3/21/2009 5:00:00 PM -8.91 96.75 -888.88 6.85 12.56 3462 3/21/2009 5:30:00 PM -8.91 96.25 -888.88 6.85 12.94 3463 3/21/2009 6:00:00 PM -9.45 95.25 -888.88 5.71 11.04 3464 3/21/2009 6:30:00 PM -9.45 95.25 -888.88 5.33 9.9 3465 3/21/2009 7:00:00 PM -10 95.25 -888.88 4.95 10.28 3466 3/21/2009 7:30:00 PM -10.56 93.75 -888.88 6.09 11.8 3467 3/21/2009 8:00:00 PM -10.56 93.75 -888.88 6.09 11.8 3468 3/21/2009 8:30:00 PM -10.56 90.75 -888.88 7.61 13.7 3469 3/21/2009 9:00:00 PM -10.56 82.75 -888.88 7.23 14.85 3470 3/21/2009 9:30:00 PM -10 80.75 -888.88 7.99 14.47 3471 3/21/2009 10:00:00 PM -10 92.25 -888.88 8.38 12.18 3472 3/21/2009 10:30:00 PM -10.56 94.75 -888.88 9.9 15.23 3473 3/21/2009 11:00:00 PM -10.56 95.25 -888.88 11.42 17.51 3474 3/21/2009 11:30:00 PM -11.12 94.75 -888.88 10.28 17.13 3475 3/22/2009 12:00:00 AM -11.7 94.25 -888.88 10.66 16.75 3476 3/22/2009 12:30:00 AM -11.12 94.25 -888.88 10.28 15.99 3477 3/22/2009 1:00:00 AM -11.7 93.75 -888.88 9.14 14.47 3478 3/22/2009 1:30:00 AM -11.7 93.75 -888.88 9.52 14.85 3479 3/22/2009 2:00:00 AM -12.28 93.75 -888.88 7.99 15.23 3480 3/22/2009 2:30:00 AM -12.28 93.75 -888.88 7.99 15.61 3481 3/22/2009 3:00:00 AM -12.28 93.25 -888.88 7.61 12.18 3482 3/22/2009 3:30:00 AM -13.48 92.75 -888.88 9.52 15.61 3483 3/22/2009 4:00:00 AM -14.1 91.75 -888.88 7.99 15.23 3484 3/22/2009 4:30:00 AM -14.72 91.75 -888.88 7.99 18.65 3485 3/22/2009 5:00:00 AM -14.72 91.25 -888.88 7.61 15.23 3486 3/22/2009 5:30:00 AM -14.72 91.25 -888.88 5.33 12.94 3487 3/22/2009 6:00:00 AM -14.72 91.25 -888.88 4.57 10.66 3488 3/22/2009 6:30:00 AM -14.72 91.25 -888.88 4.57 10.28 3489 3/22/2009 7:00:00 AM -14.72 91.25 -888.88 5.33 10.28 3490 3/22/2009 7:30:00 AM -14.72 91.25 -888.88 6.47 11.04 3491 3/22/2009 8:00:00 AM -14.72 91.25 -888.88 7.23 13.7 3492 3/22/2009 8:30:00 AM -14.72 91.25 -888.88 6.09 11.8 3493 3/22/2009 9:00:00 AM -16.01 90.25 -888.88 6.09 14.09 3494 3/22/2009 9:30:00 AM -15.36 90.25 -888.88 7.23 16.75 3495 3/22/2009 10:00:00 AM -18.05 88.75 -888.88 7.99 13.7 3496 3/22/2009 10:30:00 AM -17.35 88.75 -888.88 7.23 12.56 3497 3/22/2009 11:00:00 AM -17.35 88.75 -888.88 7.23 12.94 3498 3/22/2009 11:30:00 AM -18.05 88.25 -888.88 7.61 12.94 3499 3/22/2009 12:00:00 PM -18.76 87.75 -888.88 7.99 14.09 3500 3/22/2009 12:30:00 PM -19.49 87.25 -888.88 7.99 14.47 3501 3/22/2009 1:00:00 PM -18.76 87.25 -888.88 9.9 15.99 3502 3/22/2009 1:30:00 PM -18.76 87.25 -888.88 9.14 13.7 3503 3/22/2009 2:00:00 PM -18.76 87.75 -888.88 9.14 14.85 3504 3/22/2009 2:30:00 PM -18.76 87.75 -888.88 9.52 15.23 3505 3/22/2009 3:00:00 PM -18.76 87.25 -888.88 7.99 12.94 3506 3/22/2009 3:30:00 PM -18.76 87.25 -888.88 7.23 12.18 3507 3/22/2009 4:00:00 PM -18.76 87.75 -888.88 7.61 12.94 3508 3/22/2009 4:30:00 PM -18.76 87.75 -888.88 6.85 14.47 3509 3/22/2009 5:00:00 PM -18.76 87.25 -888.88 7.61 12.94 3510 3/22/2009 5:30:00 PM -18.76 87.25 -888.88 7.23 13.7 3511 3/22/2009 6:00:00 PM -18.76 87.75 -888.88 5.33 13.7 3512 3/22/2009 6:30:00 PM -18.76 87.25 -888.88 4.57 8.76 3513 3/22/2009 7:00:00 PM -18.76 87.75 -888.88 4.95 7.99 3514 3/22/2009 7:30:00 PM -18.76 87.25 -888.88 5.71 9.14 3515 3/22/2009 8:00:00 PM -19.49 86.75 -888.88 3.81 6.09 3516 3/22/2009 8:30:00 PM -19.49 86.75 -888.88 4.19 7.23 3517 3/22/2009 9:00:00 PM -19.49 86.75 -888.88 4.19 7.99 3518 3/22/2009 9:30:00 PM -20.23 85.75 -888.88 3.05 5.71 3519 3/22/2009 10:00:00 PM -20.23 85.75 -888.88 2.28 4.57 3520 3/22/2009 10:30:00 PM -20.23 85.75 -888.88 2.28 4.57 3521 3/22/2009 11:00:00 PM -21 85.25 -888.88 1.9 3.43 3522 3/22/2009 11:30:00 PM -20.23 85.25 -888.88 2.66 4.57 3523 3/23/2009 12:00:00 AM -19.49 86.75 -888.88 3.05 5.33 3524 3/23/2009 12:30:00 AM -18.76 87.25 -888.88 4.19 7.61 3525 3/23/2009 1:00:00 AM -18.76 87.25 -888.88 4.57 7.99 3526 3/23/2009 1:30:00 AM -18.76 86.75 -888.88 4.95 8.38 3527 3/23/2009 2:00:00 AM -18.76 87.25 -888.88 5.71 8.76 3528 3/23/2009 2:30:00 AM -18.76 86.75 -888.88 3.43 12.18 3529 3/23/2009 3:00:00 AM -17.35 87.75 -888.88 4.57 13.32 3530 3/23/2009 3:30:00 AM -18.05 87.75 -888.88 5.33 15.23 3531 3/23/2009 4:00:00 AM -16.01 89.25 -888.88 7.61 19.8 3532 3/23/2009 4:30:00 AM -15.36 89.25 -888.88 9.14 19.03 3533 3/23/2009 5:00:00 AM -14.1 89.75 -888.88 9.52 21.32 3534 3/23/2009 5:30:00 AM -12.88 88.75 -888.88 9.9 23.22 3535 3/23/2009 6:00:00 AM -13.48 88.25 -888.88 9.52 19.03 3536 3/23/2009 6:30:00 AM -12.88 88.25 -888.88 8.76 21.7 3537 3/23/2009 7:00:00 AM -12.28 87.25 -888.88 8.76 19.03 3538 3/23/2009 7:30:00 AM -11.12 82.75 -888.88 8.76 20.94 3539 3/23/2009 8:00:00 AM -10.56 75.75 -888.88 7.99 18.65 3540 3/23/2009 8:30:00 AM -12.28 79.25 -888.88 9.9 16.37 3541 3/23/2009 9:00:00 AM -10.56 65.25 -888.88 9.14 19.8 3542 3/23/2009 9:30:00 AM -10 70.25 -888.88 9.14 17.13 3543 3/23/2009 10:00:00 AM -12.88 59.75 -888.88 7.61 14.09 3544 3/23/2009 10:30:00 AM -10.56 51.25 -888.88 7.61 13.7 3545 3/23/2009 11:00:00 AM -9.45 46.75 -888.88 7.99 19.41 3546 3/23/2009 11:30:00 AM -8.91 43.25 -888.88 6.09 16.75 3547 3/23/2009 12:00:00 PM -7.33 39.75 -888.88 6.85 14.85 3548 3/23/2009 12:30:00 PM -6.81 32.25 -888.88 7.23 15.99 3549 3/23/2009 1:00:00 PM -7.33 35.25 -888.88 6.47 14.09 3550 3/23/2009 1:30:00 PM -7.33 32.25 -888.88 5.33 11.8 3551 3/23/2009 2:00:00 PM -7.85 31.75 -888.88 3.81 8.76 3552 3/23/2009 2:30:00 PM -7.85 30.75 -888.88 4.19 9.9 3553 3/23/2009 3:00:00 PM -7.33 31.25 -888.88 5.33 14.47 3554 3/23/2009 3:30:00 PM -6.81 37.25 -888.88 7.23 14.47 3555 3/23/2009 4:00:00 PM -7.33 34.75 -888.88 6.09 13.32 3556 3/23/2009 4:30:00 PM -7.33 32.25 -888.88 5.71 11.42 3557 3/23/2009 5:00:00 PM -7.85 34.75 -888.88 6.47 12.56 3558 3/23/2009 5:30:00 PM -8.91 39.75 -888.88 6.47 12.18 3559 3/23/2009 6:00:00 PM -8.91 38.25 -888.88 6.47 11.04 3560 3/23/2009 6:30:00 PM -9.45 36.25 -888.88 5.71 10.28 3561 3/23/2009 7:00:00 PM -10 34.25 -888.88 5.33 9.9 3562 3/23/2009 7:30:00 PM -10 34.25 -888.88 5.33 10.28 3563 3/23/2009 8:00:00 PM -10 34.25 -888.88 6.47 11.42 3564 3/23/2009 8:30:00 PM -10 33.75 -888.88 6.09 10.66 3565 3/23/2009 9:00:00 PM -10 32.75 -888.88 5.33 9.14 3566 3/23/2009 9:30:00 PM -10 34.25 -888.88 4.95 8.38 3567 3/23/2009 10:00:00 PM -10 36.25 -888.88 4.95 7.99 3568 3/23/2009 10:30:00 PM -10 36.25 -888.88 4.95 7.61 3569 3/23/2009 11:00:00 PM -10.56 38.25 -888.88 4.57 7.61 3570 3/23/2009 11:30:00 PM -10 35.75 -888.88 3.81 6.85 3571 3/24/2009 12:00:00 AM -10.56 36.75 -888.88 3.43 6.09 3572 3/24/2009 12:30:00 AM -11.12 36.75 -888.88 2.66 4.57 3573 3/24/2009 1:00:00 AM -11.12 37.75 -888.88 1.9 3.81 3574 3/24/2009 1:30:00 AM -13.48 41.25 -888.88 2.28 3.81 3575 3/24/2009 2:00:00 AM -13.48 44.75 -888.88 2.28 3.43 3576 3/24/2009 2:30:00 AM -12.88 46.75 -888.88 2.66 3.81 3577 3/24/2009 3:00:00 AM -12.28 44.25 -888.88 2.28 3.81 3578 3/24/2009 3:30:00 AM -12.28 45.75 -888.88 2.66 3.81 3579 3/24/2009 4:00:00 AM -11.7 44.75 -888.88 2.28 3.81 3580 3/24/2009 4:30:00 AM -12.28 44.75 -888.88 2.66 4.19 3581 3/24/2009 5:00:00 AM -11.7 47.75 -888.88 2.66 4.19 3582 3/24/2009 5:30:00 AM -12.28 49.25 -888.88 2.66 5.33 3583 3/24/2009 6:00:00 AM -12.88 52.75 -888.88 1.9 4.57 3584 3/24/2009 6:30:00 AM -11.7 53.75 -888.88 1.14 2.66 3585 3/24/2009 7:00:00 AM -11.7 53.25 -888.88 1.14 2.66 3586 3/24/2009 7:30:00 AM -10 53.75 -888.88 2.28 4.95 3587 3/24/2009 8:00:00 AM -8.91 54.75 -888.88 3.81 7.23 3588 3/24/2009 8:30:00 AM -8.91 53.25 -888.88 4.57 9.14 3589 3/24/2009 9:00:00 AM -8.38 50.75 -888.88 3.81 6.85 3590 3/24/2009 9:30:00 AM -6.81 36.75 -888.88 3.43 7.99 3591 3/24/2009 10:00:00 AM -7.33 28.25 -888.88 5.71 9.9 3592 3/24/2009 10:30:00 AM -7.33 27.75 -888.88 6.09 11.04 3593 3/24/2009 11:00:00 AM -6.81 27.75 -888.88 5.71 9.9 3594 3/24/2009 11:30:00 AM -6.3 30.75 -888.88 6.09 10.66 3595 3/24/2009 12:00:00 PM -5.8 33.75 -888.88 5.71 9.9 3596 3/24/2009 12:30:00 PM -5.8 37.25 -888.88 5.33 12.18 3597 3/24/2009 1:00:00 PM -5.31 37.25 -888.88 3.81 9.9 3598 3/24/2009 1:30:00 PM -5.8 41.75 -888.88 2.28 6.47 3599 3/24/2009 2:00:00 PM -5.31 43.75 -888.88 1.52 5.33 3600 3/24/2009 2:30:00 PM -5.8 49.75 -888.88 2.28 8.38 3601 3/24/2009 3:00:00 PM -5.8 53.75 -888.88 2.28 5.71 3602 3/24/2009 3:30:00 PM -6.3 58.75 -888.88 1.9 4.95 3603 3/24/2009 4:00:00 PM -6.3 52.75 -888.88 3.81 8.76 3604 3/24/2009 4:30:00 PM -6.81 55.75 -888.88 3.43 8.38 3605 3/24/2009 5:00:00 PM -7.85 64.75 -888.88 3.05 8.38 3606 3/24/2009 5:30:00 PM -8.38 59.25 -888.88 3.43 9.14 3607 3/24/2009 6:00:00 PM -8.38 57.25 -888.88 4.19 10.28 3608 3/24/2009 6:30:00 PM -8.38 47.25 -888.88 5.71 9.9 3609 3/24/2009 7:00:00 PM -8.38 48.75 -888.88 5.33 9.14 3610 3/24/2009 7:30:00 PM -9.45 51.25 -888.88 4.57 9.52 3611 3/24/2009 8:00:00 PM -9.45 61.25 -888.88 3.43 7.23 3612 3/24/2009 8:30:00 PM -10 61.75 -888.88 3.05 5.33 3613 3/24/2009 9:00:00 PM -11.12 66.25 -888.88 2.28 4.95 3614 3/24/2009 9:30:00 PM -12.28 75.25 -888.88 3.05 4.57 3615 3/24/2009 10:00:00 PM -11.7 75.75 -888.88 3.05 4.95 3616 3/24/2009 10:30:00 PM -11.12 73.75 -888.88 3.81 6.85 3617 3/24/2009 11:00:00 PM -11.7 71.75 -888.88 3.05 6.47 3618 3/24/2009 11:30:00 PM -11.7 71.75 -888.88 3.05 4.95 3619 3/25/2009 12:00:00 AM -10 57.75 -888.88 3.05 6.09 3620 3/25/2009 12:30:00 AM -10 53.25 -888.88 5.33 9.14 3621 3/25/2009 1:00:00 AM -10 55.75 -888.88 7.61 12.94 3622 3/25/2009 1:30:00 AM -9.45 51.25 -888.88 6.85 13.7 3623 3/25/2009 2:00:00 AM -6.81 42.75 -888.88 6.85 12.94 3624 3/25/2009 2:30:00 AM -6.81 41.25 -888.88 6.09 14.09 3625 3/25/2009 3:00:00 AM -6.3 41.25 -888.88 6.85 15.61 3626 3/25/2009 3:30:00 AM -6.81 41.75 -888.88 6.47 14.47 3627 3/25/2009 4:00:00 AM -6.81 38.25 -888.88 8.76 17.89 3628 3/25/2009 4:30:00 AM -7.33 42.25 -888.88 9.14 19.8 3629 3/25/2009 5:00:00 AM -7.85 42.25 -888.88 9.9 17.51 3630 3/25/2009 5:30:00 AM -8.38 42.25 -888.88 8.76 14.85 3631 3/25/2009 6:00:00 AM -8.38 41.75 -888.88 9.14 15.99 3632 3/25/2009 6:30:00 AM -8.38 37.25 -888.88 9.9 15.99 3633 3/25/2009 7:00:00 AM -8.38 39.75 -888.88 9.9 16.75 3634 3/25/2009 7:30:00 AM -8.91 41.75 -888.88 9.9 14.47 3635 3/25/2009 8:00:00 AM -8.91 39.75 -888.88 10.28 14.85 3636 3/25/2009 8:30:00 AM -8.91 40.25 -888.88 10.28 15.23 3637 3/25/2009 9:00:00 AM -8.91 36.75 -888.88 11.8 16.75 3638 3/25/2009 9:30:00 AM -8.38 35.75 -888.88 11.04 15.99 3639 3/25/2009 10:00:00 AM -7.85 55.75 -888.88 10.28 16.75 3640 3/25/2009 10:30:00 AM -7.33 72.25 -888.88 9.14 16.75 3641 3/25/2009 11:00:00 AM -7.33 76.75 -888.88 9.14 17.89 3642 3/25/2009 11:30:00 AM -6.81 75.75 -888.88 8.38 14.47 3643 3/25/2009 12:00:00 PM -6.81 80.25 -888.88 8.76 14.47 3644 3/25/2009 12:30:00 PM -6.3 76.25 -888.88 7.99 14.09 3645 3/25/2009 1:00:00 PM -5.8 74.25 -888.88 7.23 11.8 3646 3/25/2009 1:30:00 PM -5.31 73.75 -888.88 6.47 11.8 3647 3/25/2009 2:00:00 PM -5.31 74.25 -888.88 5.33 11.04 3648 3/25/2009 2:30:00 PM -5.8 76.25 -888.88 4.95 9.9 3649 3/25/2009 3:00:00 PM -5.8 80.25 -888.88 4.95 10.66 3650 3/25/2009 3:30:00 PM -5.8 83.25 -888.88 5.71 11.04 3651 3/25/2009 4:00:00 PM -5.8 81.25 -888.88 6.09 12.56 3652 3/25/2009 4:30:00 PM -5.8 82.75 -888.88 9.52 14.85 3653 3/25/2009 5:00:00 PM -5.8 82.75 -888.88 7.23 14.09 3654 3/25/2009 5:30:00 PM -6.3 82.75 -888.88 7.99 14.09 3655 3/25/2009 6:00:00 PM -6.3 82.25 -888.88 7.23 12.56 3656 3/25/2009 6:30:00 PM -5.31 67.25 -888.88 8.38 17.13 3657 3/25/2009 7:00:00 PM -5.8 70.75 -888.88 6.09 16.37 3658 3/25/2009 7:30:00 PM -6.3 80.25 -888.88 6.09 12.18 3659 3/25/2009 8:00:00 PM -5.8 65.75 -888.88 7.23 14.85 3660 3/25/2009 8:30:00 PM -6.3 70.25 -888.88 6.85 14.85 3661 3/25/2009 9:00:00 PM -6.81 76.25 -888.88 6.47 13.32 3662 3/25/2009 9:30:00 PM -7.33 79.25 -888.88 6.47 12.94 3663 3/25/2009 10:00:00 PM -6.81 78.75 -888.88 4.95 12.56 3664 3/25/2009 10:30:00 PM -7.33 81.25 -888.88 5.33 15.61 3665 3/25/2009 11:00:00 PM -7.33 80.75 -888.88 5.71 12.18 3666 3/25/2009 11:30:00 PM -7.85 81.25 -888.88 6.47 14.47 3667 3/26/2009 12:00:00 AM -7.85 85.25 -888.88 5.71 12.56 3668 3/26/2009 12:30:00 AM -8.38 93.25 -888.88 6.09 17.13 3669 3/26/2009 1:00:00 AM -8.38 96.75 -888.88 4.57 10.28 3670 3/26/2009 1:30:00 AM -8.38 96.75 -888.88 4.19 11.04 3671 3/26/2009 2:00:00 AM -8.38 96.75 -888.88 6.85 14.09 3672 3/26/2009 2:30:00 AM -8.38 96.75 -888.88 7.99 15.23 3673 3/26/2009 3:00:00 AM -8.38 96.75 -888.88 7.61 15.99 3674 3/26/2009 3:30:00 AM -8.38 96.75 -888.88 5.71 12.18 3675 3/26/2009 4:00:00 AM -8.38 96.75 -888.88 6.09 12.94 3676 3/26/2009 4:30:00 AM -8.38 96.75 -888.88 5.33 12.18 3677 3/26/2009 5:00:00 AM -8.38 96.75 -888.88 3.43 7.61 3678 3/26/2009 5:30:00 AM -8.91 96.75 -888.88 3.05 6.47 3679 3/26/2009 6:00:00 AM -8.91 96.75 -888.88 3.05 7.61 3680 3/26/2009 6:30:00 AM -8.91 96.75 -888.88 3.05 6.85 3681 3/26/2009 7:00:00 AM -8.38 97.25 -888.88 1.52 4.19 3682 3/26/2009 7:30:00 AM -8.38 96.75 -888.88 1.52 4.19 3683 3/26/2009 8:00:00 AM -8.38 97.25 -888.88 1.52 4.19 3684 3/26/2009 8:30:00 AM -7.85 97.25 -888.88 1.52 4.57 3685 3/26/2009 9:00:00 AM -7.33 97.75 -888.88 1.14 3.43 3686 3/26/2009 9:30:00 AM -6.81 98.25 -888.88 1.14 3.05 3687 3/26/2009 10:00:00 AM -6.81 98.25 -888.88 1.52 3.81 3688 3/26/2009 10:30:00 AM -6.81 98.25 -888.88 4.19 9.9 3689 3/26/2009 11:00:00 AM -6.81 97.75 -888.88 5.71 12.18 3690 3/26/2009 11:30:00 AM -7.33 97.75 -888.88 6.85 13.32 3691 3/26/2009 12:00:00 PM -6.3 97.25 -888.88 7.99 15.61 3692 3/26/2009 12:30:00 PM -5.8 88.25 -888.88 7.61 15.23 3693 3/26/2009 1:00:00 PM -5.31 66.25 -888.88 6.85 14.47 3694 3/26/2009 1:30:00 PM -4.33 53.75 -888.88 8.38 17.51 3695 3/26/2009 2:00:00 PM -4.33 48.75 -888.88 10.28 21.7 3696 3/26/2009 2:30:00 PM -4.81 54.75 -888.88 9.9 21.32 3697 3/26/2009 3:00:00 PM -4.81 54.75 -888.88 10.28 20.94 3698 3/26/2009 3:30:00 PM -5.8 65.25 -888.88 11.04 20.94 3699 3/26/2009 4:00:00 PM -6.3 68.25 -888.88 12.56 20.56 3700 3/26/2009 4:30:00 PM -6.81 74.25 -888.88 12.94 20.18 3701 3/26/2009 5:00:00 PM -6.81 75.25 -888.88 12.56 20.94 3702 3/26/2009 5:30:00 PM -6.81 72.75 -888.88 13.32 20.18 3703 3/26/2009 6:00:00 PM -7.33 61.25 -888.88 11.42 19.8 3704 3/26/2009 6:30:00 PM -7.33 62.25 -888.88 10.66 17.13 3705 3/26/2009 7:00:00 PM -7.85 68.25 -888.88 11.8 18.65 3706 3/26/2009 7:30:00 PM -7.85 71.75 -888.88 12.18 19.03 3707 3/26/2009 8:00:00 PM -7.33 64.25 -888.88 12.56 19.41 3708 3/26/2009 8:30:00 PM -7.85 66.75 -888.88 12.56 20.18 3709 3/26/2009 9:00:00 PM -7.33 68.75 -888.88 11.8 19.03 3710 3/26/2009 9:30:00 PM -7.85 64.75 -888.88 11.42 18.65 3711 3/26/2009 10:00:00 PM -7.85 66.25 -888.88 11.42 16.75 3712 3/26/2009 10:30:00 PM -7.85 59.25 -888.88 10.66 16.37 3713 3/26/2009 11:00:00 PM -7.33 55.25 -888.88 9.52 15.99 3714 3/26/2009 11:30:00 PM -6.81 50.75 -888.88 9.14 15.23 3715 3/27/2009 12:00:00 AM -6.81 50.75 -888.88 8.38 13.32 3716 3/27/2009 12:30:00 AM -6.3 43.75 -888.88 7.99 12.56 3717 3/27/2009 1:00:00 AM -6.3 43.75 -888.88 8.76 12.18 3718 3/27/2009 1:30:00 AM -6.3 41.25 -888.88 8.38 12.56 3719 3/27/2009 2:00:00 AM -5.8 37.75 -888.88 7.99 12.56 3720 3/27/2009 2:30:00 AM -5.31 36.75 -888.88 7.23 11.42 3721 3/27/2009 3:00:00 AM -5.8 36.25 -888.88 7.99 11.42 3722 3/27/2009 3:30:00 AM -5.8 39.25 -888.88 5.71 10.66 3723 3/27/2009 4:00:00 AM -5.8 42.25 -888.88 4.57 7.61 3724 3/27/2009 4:30:00 AM -5.8 42.25 -888.88 4.57 7.99 3725 3/27/2009 5:00:00 AM -6.3 44.75 -888.88 4.19 6.85 3726 3/27/2009 5:30:00 AM -7.33 46.25 -888.88 3.81 6.85 3727 3/27/2009 6:00:00 AM -6.3 47.75 -888.88 3.05 5.33 3728 3/27/2009 6:30:00 AM -4.81 46.25 -888.88 4.19 7.99 3729 3/27/2009 7:00:00 AM -3.37 44.75 -888.88 3.81 7.99 3730 3/27/2009 7:30:00 AM -3.37 43.75 -888.88 4.19 7.99 3731 3/27/2009 8:00:00 AM -3.37 42.25 -888.88 3.81 7.61 3732 3/27/2009 8:30:00 AM -1.97 41.75 -888.88 3.05 6.47 3733 3/27/2009 9:00:00 AM -1.51 40.25 -888.88 3.05 6.85 3734 3/27/2009 9:30:00 AM -1.05 39.25 -888.88 2.28 6.09 3735 3/27/2009 10:00:00 AM -0.6 42.25 -888.88 2.66 6.09 3736 3/27/2009 10:30:00 AM -0.6 44.25 -888.88 3.43 6.85 3737 3/27/2009 11:00:00 AM -1.05 44.75 -888.88 2.28 5.71 3738 3/27/2009 11:30:00 AM 0.29 43.25 -888.88 0.76 3.43 3739 3/27/2009 12:00:00 PM 0.73 42.75 -888.88 1.14 4.57 3740 3/27/2009 12:30:00 PM -1.05 39.25 -888.88 1.52 4.19 3741 3/27/2009 1:00:00 PM -1.51 39.75 -888.88 1.52 3.43 3742 3/27/2009 1:30:00 PM -2.43 46.75 -888.88 2.66 4.95 3743 3/27/2009 2:00:00 PM -2.43 42.25 -888.88 3.43 5.71 3744 3/27/2009 2:30:00 PM -2.9 44.25 -888.88 4.95 7.23 3745 3/27/2009 3:00:00 PM -3.37 51.25 -888.88 4.95 7.61 3746 3/27/2009 3:30:00 PM -2.9 51.25 -888.88 4.57 7.23 3747 3/27/2009 4:00:00 PM -3.37 53.25 -888.88 5.33 8.76 3748 3/27/2009 4:30:00 PM -3.37 53.25 -888.88 4.95 7.23 3749 3/27/2009 5:00:00 PM -4.33 52.75 -888.88 5.33 8.76 3750 3/27/2009 5:30:00 PM -4.33 50.75 -888.88 5.33 7.99 3751 3/27/2009 6:00:00 PM -3.37 36.75 -888.88 4.57 8.38 3752 3/27/2009 6:30:00 PM -2.9 35.75 -888.88 4.57 6.47 3753 3/27/2009 7:00:00 PM -4.81 41.75 -888.88 3.81 6.09 3754 3/27/2009 7:30:00 PM -4.81 40.75 -888.88 3.81 6.47 3755 3/27/2009 8:00:00 PM -4.81 41.75 -888.88 3.43 5.71 3756 3/27/2009 8:30:00 PM -4.81 36.25 -888.88 3.81 7.23 3757 3/27/2009 9:00:00 PM -5.8 38.75 -888.88 3.81 6.47 3758 3/27/2009 9:30:00 PM -4.81 40.25 -888.88 2.66 5.33 3759 3/27/2009 10:00:00 PM -5.31 37.25 -888.88 1.9 3.43 3760 3/27/2009 10:30:00 PM -5.31 38.25 -888.88 1.52 3.05 3761 3/27/2009 11:00:00 PM -5.8 40.75 -888.88 2.28 3.81 3762 3/27/2009 11:30:00 PM -6.81 38.75 -888.88 2.66 4.19 3763 3/28/2009 12:00:00 AM -6.81 40.75 -888.88 2.28 3.43 3764 3/28/2009 12:30:00 AM -6.81 39.25 -888.88 2.28 4.19 3765 3/28/2009 1:00:00 AM -6.3 37.75 -888.88 2.28 4.19 3766 3/28/2009 1:30:00 AM -6.3 40.25 -888.88 1.52 3.43 3767 3/28/2009 2:00:00 AM -6.81 39.25 -888.88 1.52 2.66 3768 3/28/2009 2:30:00 AM -6.3 37.75 -888.88 1.52 2.66 3769 3/28/2009 3:00:00 AM -7.33 38.75 -888.88 0.76 2.28 3770 3/28/2009 3:30:00 AM -6.3 41.25 -888.88 1.52 3.43 3771 3/28/2009 4:00:00 AM -6.3 43.75 -888.88 1.9 3.43 3772 3/28/2009 4:30:00 AM -5.8 43.75 -888.88 2.28 4.57 3773 3/28/2009 5:00:00 AM -5.8 44.75 -888.88 2.28 3.81 3774 3/28/2009 5:30:00 AM -5.31 44.75 -888.88 2.28 4.95 3775 3/28/2009 6:00:00 AM -5.8 45.75 -888.88 3.81 5.71 3776 3/28/2009 6:30:00 AM -3.85 43.75 -888.88 3.81 7.23 3777 3/28/2009 7:00:00 AM -3.37 41.75 -888.88 4.19 7.23 3778 3/28/2009 7:30:00 AM -2.9 39.25 -888.88 4.19 7.23 3779 3/28/2009 8:00:00 AM -2.9 39.25 -888.88 4.19 7.23 3780 3/28/2009 8:30:00 AM -2.43 39.75 -888.88 4.19 7.23 3781 3/28/2009 9:00:00 AM -1.97 39.25 -888.88 3.43 7.23 3782 3/28/2009 9:30:00 AM -1.51 37.75 -888.88 2.66 5.33 3783 3/28/2009 10:00:00 AM -1.51 36.75 -888.88 3.05 4.95 3784 3/28/2009 10:30:00 AM -1.05 37.75 -888.88 2.28 4.57 3785 3/28/2009 11:00:00 AM -1.05 40.25 -888.88 3.05 6.09 3786 3/28/2009 11:30:00 AM -1.51 41.75 -888.88 3.43 6.47 3787 3/28/2009 12:00:00 PM -1.05 44.25 -888.88 3.43 6.47 3788 3/28/2009 12:30:00 PM -1.51 43.75 -888.88 4.19 7.61 3789 3/28/2009 1:00:00 PM -1.05 42.25 -888.88 4.19 7.99 3790 3/28/2009 1:30:00 PM -0.6 39.25 -888.88 3.81 9.52 3791 3/28/2009 2:00:00 PM -0.6 41.25 -888.88 3.43 6.47 3792 3/28/2009 2:30:00 PM -0.6 39.75 -888.88 3.43 6.85 3793 3/28/2009 3:00:00 PM -0.6 41.75 -888.88 3.43 7.61 3794 3/28/2009 3:30:00 PM -0.6 41.75 -888.88 3.81 10.66 3795 3/28/2009 4:00:00 PM -0.6 41.75 -888.88 3.81 8.38 3796 3/28/2009 4:30:00 PM -1.51 42.25 -888.88 4.19 8.76 3797 3/28/2009 5:00:00 PM -1.97 43.75 -888.88 4.19 9.52 3798 3/28/2009 5:30:00 PM -2.43 45.75 -888.88 4.19 10.66 3799 3/28/2009 6:00:00 PM -2.9 50.75 -888.88 4.19 12.18 3800 3/28/2009 6:30:00 PM -3.85 57.75 -888.88 4.19 7.61 3801 3/28/2009 7:00:00 PM -4.81 57.25 -888.88 3.81 7.23 3802 3/28/2009 7:30:00 PM -4.81 55.75 -888.88 3.05 7.61 3803 3/28/2009 8:00:00 PM -4.81 57.25 -888.88 2.28 6.09 3804 3/28/2009 8:30:00 PM -4.33 61.75 -888.88 2.66 6.85 3805 3/28/2009 9:00:00 PM -4.33 64.25 -888.88 3.05 7.99 3806 3/28/2009 9:30:00 PM -4.33 51.25 -888.88 4.57 10.66 3807 3/28/2009 10:00:00 PM -4.81 50.75 -888.88 4.57 11.8 3808 3/28/2009 10:30:00 PM -5.31 52.75 -888.88 4.19 11.42 3809 3/28/2009 11:00:00 PM -5.31 45.25 -888.88 5.71 12.56 3810 3/28/2009 11:30:00 PM -5.8 44.75 -888.88 4.95 10.66 3811 3/29/2009 12:00:00 AM -5.8 38.25 -888.88 5.33 11.8 3812 3/29/2009 12:30:00 AM -5.31 28.75 -888.88 5.71 11.04 3813 3/29/2009 1:00:00 AM -5.31 28.25 -888.88 6.09 10.66 3814 3/29/2009 1:30:00 AM -5.8 31.25 -888.88 5.33 9.9 3815 3/29/2009 2:00:00 AM -5.8 33.25 -888.88 5.33 9.9 3816 3/29/2009 2:30:00 AM -6.3 33.25 -888.88 3.43 7.99 3817 3/29/2009 3:00:00 AM -5.8 28.25 -888.88 3.81 10.66 3818 3/29/2009 3:30:00 AM -5.31 26.25 -888.88 4.95 14.85 3819 3/29/2009 4:00:00 AM -5.8 26.75 -888.88 6.47 12.56 3820 3/29/2009 4:30:00 AM -5.8 24.75 -888.88 6.47 12.94 3821 3/29/2009 5:00:00 AM -5.31 25.75 -888.88 7.99 18.65 3822 3/29/2009 5:30:00 AM -4.81 25.25 -888.88 7.99 17.13 3823 3/29/2009 6:00:00 AM -5.8 28.75 -888.88 7.99 15.99 3824 3/29/2009 6:30:00 AM -5.8 32.75 -888.88 7.61 17.13 3825 3/29/2009 7:00:00 AM -6.3 38.25 -888.88 6.47 13.7 3826 3/29/2009 7:30:00 AM -6.81 42.25 -888.88 6.85 14.85 3827 3/29/2009 8:00:00 AM -6.81 44.75 -888.88 7.23 15.23 3828 3/29/2009 8:30:00 AM -6.81 46.75 -888.88 8.38 16.37 3829 3/29/2009 9:00:00 AM -6.81 51.25 -888.88 8.76 14.85 3830 3/29/2009 9:30:00 AM -6.3 53.25 -888.88 7.99 13.7 3831 3/29/2009 10:00:00 AM -5.8 51.25 -888.88 7.23 14.09 3832 3/29/2009 10:30:00 AM -5.31 50.25 -888.88 7.99 16.75 3833 3/29/2009 11:00:00 AM -5.31 48.75 -888.88 8.76 16.37 3834 3/29/2009 11:30:00 AM -4.81 50.25 -888.88 8.38 18.65 3835 3/29/2009 12:00:00 PM -4.81 54.75 -888.88 8.76 17.13 3836 3/29/2009 12:30:00 PM -4.81 58.75 -888.88 8.38 15.99 3837 3/29/2009 1:00:00 PM -4.33 58.25 -888.88 8.38 16.37 3838 3/29/2009 1:30:00 PM -4.81 53.75 -888.88 7.99 17.13 3839 3/29/2009 2:00:00 PM -5.31 62.75 -888.88 7.99 13.7 3840 3/29/2009 2:30:00 PM -4.81 60.75 -888.88 7.23 12.94 3841 3/29/2009 3:00:00 PM -5.31 58.25 -888.88 8.76 16.75 3842 3/29/2009 3:30:00 PM -5.8 55.75 -888.88 10.28 18.27 3843 3/29/2009 4:00:00 PM -6.3 52.75 -888.88 10.28 17.89 3844 3/29/2009 4:30:00 PM -6.81 53.75 -888.88 10.28 16.75 3845 3/29/2009 5:00:00 PM -7.85 55.25 -888.88 11.8 18.27 3846 3/29/2009 5:30:00 PM -8.38 55.75 -888.88 11.8 18.27 3847 3/29/2009 6:00:00 PM -8.38 59.75 -888.88 12.56 18.65 3848 3/29/2009 6:30:00 PM -10 64.25 -888.88 9.9 20.18 3849 3/29/2009 7:00:00 PM -10.56 64.75 -888.88 6.47 14.47 3850 3/29/2009 7:30:00 PM -10.56 62.75 -888.88 4.95 12.18 3851 3/29/2009 8:00:00 PM -10.56 48.75 -888.88 8.38 16.37 3852 3/29/2009 8:30:00 PM -10.56 36.25 -888.88 9.14 15.61 3853 3/29/2009 9:00:00 PM -11.7 36.75 -888.88 7.99 14.09 3854 3/29/2009 9:30:00 PM -11.7 31.25 -888.88 7.61 12.18 3855 3/29/2009 10:00:00 PM -11.7 28.75 -888.88 7.23 15.23 3856 3/29/2009 10:30:00 PM -11.7 24.75 -888.88 9.14 19.41 3857 3/29/2009 11:00:00 PM -11.7 21.25 -888.88 9.14 17.51 3858 3/29/2009 11:30:00 PM -12.88 22.75 -888.88 7.61 15.99 3859 3/30/2009 12:00:00 AM -13.48 24.25 -888.88 5.71 15.23 3860 3/30/2009 12:30:00 AM -10.56 19.75 -888.88 6.47 17.51 3861 3/30/2009 1:00:00 AM -10.56 17.75 -888.88 6.09 16.37 3862 3/30/2009 1:30:00 AM -10 15.75 -888.88 6.47 15.99 3863 3/30/2009 2:00:00 AM -7.85 12.25 -888.88 5.71 11.42 3864 3/30/2009 2:30:00 AM -5.31 8.75 -888.88 7.61 18.65 3865 3/30/2009 3:00:00 AM -5.31 9.25 -888.88 6.85 14.09 3866 3/30/2009 3:30:00 AM -5.31 9.75 -888.88 8.76 15.99 3867 3/30/2009 4:00:00 AM -6.81 8.75 -888.88 9.14 16.37 3868 3/30/2009 4:30:00 AM -6.3 8.75 -888.88 8.38 14.47 3869 3/30/2009 5:00:00 AM -5.8 8.75 -888.88 7.61 15.23 3870 3/30/2009 5:30:00 AM -6.3 9.75 -888.88 8.76 14.47 3871 3/30/2009 6:00:00 AM -6.81 10.75 -888.88 9.52 15.61 3872 3/30/2009 6:30:00 AM -6.81 13.75 -888.88 9.14 15.23 3873 3/30/2009 7:00:00 AM -6.3 15.75 -888.88 10.28 16.37 3874 3/30/2009 7:30:00 AM -5.31 15.75 -888.88 10.28 16.75 3875 3/30/2009 8:00:00 AM -4.81 14.75 -888.88 10.66 17.13 3876 3/30/2009 8:30:00 AM -4.81 15.25 -888.88 9.9 15.23 3877 3/30/2009 9:00:00 AM -3.85 18.25 -888.88 9.14 13.7 3878 3/30/2009 9:30:00 AM -3.85 22.75 -888.88 8.38 12.94 3879 3/30/2009 10:00:00 AM -2.9 27.25 -888.88 7.61 12.18 3880 3/30/2009 10:30:00 AM -2.9 31.25 -888.88 7.99 12.94 3881 3/30/2009 11:00:00 AM -2.9 32.25 -888.88 8.38 13.7 3882 3/30/2009 11:30:00 AM -2.9 30.25 -888.88 9.9 15.23 3883 3/30/2009 12:00:00 PM -2.9 32.25 -888.88 9.9 17.51 3884 3/30/2009 12:30:00 PM -2.43 25.75 -888.88 10.66 17.51 3885 3/30/2009 1:00:00 PM -2.43 25.25 -888.88 9.52 14.85 3886 3/30/2009 1:30:00 PM -2.43 26.25 -888.88 9.52 14.47 3887 3/30/2009 2:00:00 PM -1.97 23.25 -888.88 8.76 15.61 3888 3/30/2009 2:30:00 PM -1.97 19.25 -888.88 7.23 12.18 3889 3/30/2009 3:00:00 PM -2.43 19.75 -888.88 4.95 11.04 3890 3/30/2009 3:30:00 PM -2.9 18.25 -888.88 3.43 8.76 3891 3/30/2009 4:00:00 PM -3.85 20.75 -888.88 2.66 7.23 3892 3/30/2009 4:30:00 PM -3.85 21.75 -888.88 3.05 4.95 3893 3/30/2009 5:00:00 PM -4.33 25.75 -888.88 3.05 5.71 3894 3/30/2009 5:30:00 PM -4.81 26.25 -888.88 3.81 7.23 3895 3/30/2009 6:00:00 PM -5.8 30.25 -888.88 3.81 6.47 3896 3/30/2009 6:30:00 PM -5.8 30.75 -888.88 3.43 6.09 3897 3/30/2009 7:00:00 PM -5.8 25.75 -888.88 3.43 6.47 3898 3/30/2009 7:30:00 PM -6.81 24.25 -888.88 3.81 6.47 3899 3/30/2009 8:00:00 PM -6.3 21.75 -888.88 4.19 7.61 3900 3/30/2009 8:30:00 PM -6.3 21.75 -888.88 5.71 9.14 3901 3/30/2009 9:00:00 PM -5.8 22.25 -888.88 5.71 10.28 3902 3/30/2009 9:30:00 PM -4.81 21.25 -888.88 5.71 11.04 3903 3/30/2009 10:00:00 PM -5.31 21.75 -888.88 4.19 9.14 3904 3/30/2009 10:30:00 PM -6.3 25.25 -888.88 3.81 8.76 3905 3/30/2009 11:00:00 PM -5.31 27.25 -888.88 3.81 7.23 3906 3/30/2009 11:30:00 PM -5.31 26.25 -888.88 3.81 7.61 3907 3/31/2009 12:00:00 AM -6.3 24.75 -888.88 4.57 10.66 3908 3/31/2009 12:30:00 AM -6.3 24.25 -888.88 5.33 9.52 3909 3/31/2009 1:00:00 AM -6.81 24.25 -888.88 4.57 6.85 3910 3/31/2009 1:30:00 AM -7.85 26.25 -888.88 4.57 6.85 3911 3/31/2009 2:00:00 AM -6.81 27.25 -888.88 5.33 7.23 3912 3/31/2009 2:30:00 AM -8.38 28.75 -888.88 5.33 8.38 3913 3/31/2009 3:00:00 AM -6.81 28.75 -888.88 5.71 7.99 3914 3/31/2009 3:30:00 AM -6.3 30.25 -888.88 5.71 8.76 3915 3/31/2009 4:00:00 AM -6.81 32.25 -888.88 6.09 8.38 3916 3/31/2009 4:30:00 AM -7.33 36.25 -888.88 5.33 8.76 3917 3/31/2009 5:00:00 AM -6.81 40.25 -888.88 4.57 7.99 3918 3/31/2009 5:30:00 AM -6.81 43.25 -888.88 4.57 7.99 3919 3/31/2009 6:00:00 AM -5.8 42.75 -888.88 5.33 10.28 3920 3/31/2009 6:30:00 AM -5.31 43.75 -888.88 5.71 10.66 3921 3/31/2009 7:00:00 AM -5.31 42.75 -888.88 6.47 9.52 3922 3/31/2009 7:30:00 AM -4.81 42.75 -888.88 6.47 11.42 3923 3/31/2009 8:00:00 AM -4.81 42.75 -888.88 5.71 10.28 3924 3/31/2009 8:30:00 AM -4.81 44.25 -888.88 5.33 10.28 3925 3/31/2009 9:00:00 AM -4.33 45.75 -888.88 6.47 11.8 3926 3/31/2009 9:30:00 AM -3.85 45.75 -888.88 6.85 11.42 3927 3/31/2009 10:00:00 AM -3.85 45.75 -888.88 6.09 11.42 3928 3/31/2009 10:30:00 AM -3.85 45.75 -888.88 6.47 14.09 3929 3/31/2009 11:00:00 AM -3.37 44.75 -888.88 6.47 12.18 3930 3/31/2009 11:30:00 AM -3.37 44.25 -888.88 7.99 13.7 3931 3/31/2009 12:00:00 PM -3.37 45.25 -888.88 8.38 13.32 3932 3/31/2009 12:30:00 PM -2.9 46.25 -888.88 7.61 14.47 3933 3/31/2009 1:00:00 PM -2.43 46.25 -888.88 5.71 10.66 3934 3/31/2009 1:30:00 PM -2.9 45.75 -888.88 5.33 12.18 3935 3/31/2009 2:00:00 PM -2.9 44.75 -888.88 6.09 11.04 3936 3/31/2009 2:30:00 PM -2.9 44.75 -888.88 6.85 12.94 3937 3/31/2009 3:00:00 PM -2.9 44.75 -888.88 7.61 13.32 3938 3/31/2009 3:30:00 PM -2.9 44.75 -888.88 6.85 11.8 3939 3/31/2009 4:00:00 PM -3.37 44.75 -888.88 5.71 10.66 3940 3/31/2009 4:30:00 PM -3.85 45.25 -888.88 5.71 10.66 3941 3/31/2009 5:00:00 PM -3.85 46.25 -888.88 4.95 9.52 3942 3/31/2009 5:30:00 PM -4.33 48.25 -888.88 4.95 9.9 3943 3/31/2009 6:00:00 PM -5.31 47.75 -888.88 3.81 7.99 3944 3/31/2009 6:30:00 PM -5.31 54.75 -888.88 4.19 9.9 3945 3/31/2009 7:00:00 PM -5.8 62.75 -888.88 4.95 9.9 3946 3/31/2009 7:30:00 PM -5.8 68.25 -888.88 6.09 11.04 3947 3/31/2009 8:00:00 PM -6.3 73.25 -888.88 6.09 10.28 3948 3/31/2009 8:30:00 PM -6.81 73.75 -888.88 6.09 10.28 3949 3/31/2009 9:00:00 PM -6.81 76.25 -888.88 6.09 10.28 3950 3/31/2009 9:30:00 PM -6.81 73.75 -888.88 6.09 11.42 3951 3/31/2009 10:00:00 PM -7.33 74.75 -888.88 6.47 10.66 3952 3/31/2009 10:30:00 PM -7.33 75.25 -888.88 7.23 11.42 3953 3/31/2009 11:00:00 PM -7.85 78.25 -888.88 6.85 11.8 3954 3/31/2009 11:30:00 PM -7.85 80.75 -888.88 6.85 11.42 3955 4/1/2009 12:00:00 AM -8.38 84.75 -888.88 7.61 11.8 3956 4/1/2009 12:30:00 AM -8.38 86.25 -888.88 7.99 12.94 3957 4/1/2009 1:00:00 AM -7.85 81.75 -888.88 7.61 13.32 3958 4/1/2009 1:30:00 AM -8.38 86.75 -888.88 9.14 14.47 3959 4/1/2009 2:00:00 AM -8.91 92.75 -888.88 8.76 14.47 3960 4/1/2009 2:30:00 AM -8.91 93.25 -888.88 7.99 14.47 3961 4/1/2009 3:00:00 AM -9.45 94.75 -888.88 7.61 12.18 3962 4/1/2009 3:30:00 AM -9.45 94.25 -888.88 7.61 15.23 3963 4/1/2009 4:00:00 AM -9.45 94.25 -888.88 7.99 13.32 3964 4/1/2009 4:30:00 AM -9.45 93.25 -888.88 7.99 14.85 3965 4/1/2009 5:00:00 AM -8.91 91.25 -888.88 8.38 14.85 3966 4/1/2009 5:30:00 AM -6.3 66.75 -888.88 11.04 20.94 3967 4/1/2009 6:00:00 AM -5.8 61.75 -888.88 9.14 18.65 3968 4/1/2009 6:30:00 AM -4.33 55.75 -888.88 7.23 15.23 3969 4/1/2009 7:00:00 AM -3.37 48.25 -888.88 8.38 16.75 3970 4/1/2009 7:30:00 AM -3.37 51.25 -888.88 8.38 14.47 3971 4/1/2009 8:00:00 AM -2.9 52.75 -888.88 9.9 19.03 3972 4/1/2009 8:30:00 AM -3.37 55.75 -888.88 10.28 18.65 3973 4/1/2009 9:00:00 AM -3.37 59.75 -888.88 9.52 15.23 3974 4/1/2009 9:30:00 AM -3.37 61.75 -888.88 9.9 15.99 3975 4/1/2009 10:00:00 AM -2.9 61.75 -888.88 9.52 16.75 3976 4/1/2009 10:30:00 AM -3.37 62.75 -888.88 9.9 18.27 3977 4/1/2009 11:00:00 AM -2.43 65.25 -888.88 9.9 15.99 3978 4/1/2009 11:30:00 AM -1.51 61.25 -888.88 9.52 16.37 3979 4/1/2009 12:00:00 PM -2.9 71.75 -888.88 7.99 14.85 3980 4/1/2009 12:30:00 PM -2.43 69.75 -888.88 4.95 9.9 3981 4/1/2009 1:00:00 PM -1.97 67.25 -888.88 4.57 10.28 3982 4/1/2009 1:30:00 PM -3.85 75.25 -888.88 3.81 9.52 3983 4/1/2009 2:00:00 PM -3.37 72.25 -888.88 3.05 8.76 3984 4/1/2009 2:30:00 PM -2.9 69.25 -888.88 4.19 12.18 3985 4/1/2009 3:00:00 PM -2.9 70.25 -888.88 3.43 8.76 3986 4/1/2009 3:30:00 PM -3.37 73.25 -888.88 3.81 7.99 3987 4/1/2009 4:00:00 PM -2.9 74.25 -888.88 4.19 7.99 3988 4/1/2009 4:30:00 PM -3.37 76.75 -888.88 4.57 8.38 3989 4/1/2009 5:00:00 PM -3.85 77.25 -888.88 4.57 7.61 3990 4/1/2009 5:30:00 PM -4.33 78.75 -888.88 3.81 6.85 3991 4/1/2009 6:00:00 PM -4.81 78.75 -888.88 3.05 6.09 3992 4/1/2009 6:30:00 PM -5.31 83.75 -888.88 2.66 4.57 3993 4/1/2009 7:00:00 PM -4.33 74.25 -888.88 4.57 9.52 3994 4/1/2009 7:30:00 PM -2.9 65.75 -888.88 4.19 10.66 3995 4/1/2009 8:00:00 PM -3.85 66.75 -888.88 3.43 8.38 3996 4/1/2009 8:30:00 PM -4.33 70.75 -888.88 3.43 9.14 3997 4/1/2009 9:00:00 PM -5.31 64.75 -888.88 2.66 6.47 3998 4/1/2009 9:30:00 PM -5.31 68.25 -888.88 2.66 5.33 3999 4/1/2009 10:00:00 PM -4.81 64.25 -888.88 2.66 4.95 4000 4/1/2009 10:30:00 PM -5.31 72.25 -888.88 3.05 5.33 4001 4/1/2009 11:00:00 PM -4.81 65.25 -888.88 1.9 5.71 4002 4/1/2009 11:30:00 PM -5.31 70.25 -888.88 3.05 6.47 4003 4/2/2009 12:00:00 AM -4.81 69.75 -888.88 2.66 4.95 4004 4/2/2009 12:30:00 AM -4.81 66.25 -888.88 3.43 6.85 4005 4/2/2009 1:00:00 AM -5.8 72.25 -888.88 2.28 5.33 4006 4/2/2009 1:30:00 AM -5.31 65.25 -888.88 3.05 7.61 4007 4/2/2009 2:00:00 AM -4.81 61.25 -888.88 3.43 8.38 4008 4/2/2009 2:30:00 AM -4.81 56.25 -888.88 3.81 10.66 4009 4/2/2009 3:00:00 AM -5.31 58.25 -888.88 3.81 9.9 4010 4/2/2009 3:30:00 AM -5.31 57.25 -888.88 3.05 6.85 4011 4/2/2009 4:00:00 AM -4.81 50.75 -888.88 3.81 9.9 4012 4/2/2009 4:30:00 AM -4.81 49.25 -888.88 4.19 9.9 4013 4/2/2009 5:00:00 AM -5.31 51.25 -888.88 4.95 10.28 4014 4/2/2009 5:30:00 AM -5.31 53.25 -888.88 5.33 11.04 4015 4/2/2009 6:00:00 AM -5.31 53.75 -888.88 5.33 11.8 4016 4/2/2009 6:30:00 AM -4.81 50.75 -888.88 6.09 13.7 4017 4/2/2009 7:00:00 AM -4.33 49.25 -888.88 7.23 13.7 4018 4/2/2009 7:30:00 AM -4.33 51.25 -888.88 7.23 12.18 4019 4/2/2009 8:00:00 AM -4.33 52.25 -888.88 5.71 10.66 4020 4/2/2009 8:30:00 AM -4.33 53.25 -888.88 4.57 11.04 4021 4/2/2009 9:00:00 AM -4.33 54.25 -888.88 5.71 12.18 4022 4/2/2009 9:30:00 AM -4.33 49.25 -888.88 6.85 15.99 4023 4/2/2009 10:00:00 AM -4.33 51.25 -888.88 6.85 14.85 4024 4/2/2009 10:30:00 AM -3.85 58.75 -888.88 6.09 12.18 4025 4/2/2009 11:00:00 AM -3.85 54.75 -888.88 5.33 12.18 4026 4/2/2009 11:30:00 AM -3.37 52.25 -888.88 5.33 11.8 4027 4/2/2009 12:00:00 PM -3.37 52.25 -888.88 7.23 16.75 4028 4/2/2009 12:30:00 PM -3.37 41.75 -888.88 7.61 17.51 4029 4/2/2009 1:00:00 PM -3.37 35.75 -888.88 9.14 20.94 4030 4/2/2009 1:30:00 PM -3.37 37.75 -888.88 6.85 15.61 4031 4/2/2009 2:00:00 PM -4.33 41.25 -888.88 7.61 16.75 4032 4/2/2009 2:30:00 PM -4.33 44.75 -888.88 9.9 18.27 4033 4/2/2009 3:00:00 PM -5.31 48.75 -888.88 11.42 19.41 4034 4/2/2009 3:30:00 PM -5.31 47.25 -888.88 12.18 22.08 4035 4/2/2009 4:00:00 PM -5.8 49.75 -888.88 9.52 19.03 4036 4/2/2009 4:30:00 PM -6.3 52.75 -888.88 7.61 14.09 4037 4/2/2009 5:00:00 PM -6.3 50.75 -888.88 6.85 16.37 4038 4/2/2009 5:30:00 PM -6.3 46.25 -888.88 6.85 15.61 4039 4/2/2009 6:00:00 PM -7.33 48.75 -888.88 6.09 11.42 4040 4/2/2009 6:30:00 PM -7.33 47.75 -888.88 6.09 14.85 4041 4/2/2009 7:00:00 PM -7.85 48.25 -888.88 4.95 11.8 4042 4/2/2009 7:30:00 PM -8.38 45.75 -888.88 3.81 9.14 4043 4/2/2009 8:00:00 PM -8.38 45.25 -888.88 1.9 8.76 4044 4/2/2009 8:30:00 PM -8.91 52.25 -888.88 4.19 7.99 4045 4/2/2009 9:00:00 PM -8.91 48.75 -888.88 3.43 7.23 4046 4/2/2009 9:30:00 PM -8.91 45.25 -888.88 3.43 7.99 4047 4/2/2009 10:00:00 PM -8.91 41.75 -888.88 4.19 9.14 4048 4/2/2009 10:30:00 PM -8.91 34.75 -888.88 5.71 11.04 4049 4/2/2009 11:00:00 PM -10.56 38.25 -888.88 4.95 8.38 4050 4/2/2009 11:30:00 PM -10 30.25 -888.88 6.09 11.42 4051 4/3/2009 12:00:00 AM -10 27.75 -888.88 5.71 11.04 4052 4/3/2009 12:30:00 AM -10 27.25 -888.88 4.57 10.28 4053 4/3/2009 1:00:00 AM -11.12 35.75 -888.88 4.19 10.28 4054 4/3/2009 1:30:00 AM -12.28 40.75 -888.88 4.19 7.99 4055 4/3/2009 2:00:00 AM -12.88 47.75 -888.88 4.95 8.76 4056 4/3/2009 2:30:00 AM -12.88 61.25 -888.88 4.95 9.14 4057 4/3/2009 3:00:00 AM -14.1 58.25 -888.88 5.71 11.8 4058 4/3/2009 3:30:00 AM -14.72 71.75 -888.88 7.23 13.32 4059 4/3/2009 4:00:00 AM -15.36 85.75 -888.88 6.47 12.18 4060 4/3/2009 4:30:00 AM -15.36 87.25 -888.88 5.71 12.56 4061 4/3/2009 5:00:00 AM -15.36 91.75 -888.88 6.09 14.09 4062 4/3/2009 5:30:00 AM -14.72 91.75 -888.88 7.23 15.61 4063 4/3/2009 6:00:00 AM -15.36 90.25 -888.88 7.61 14.47 4064 4/3/2009 6:30:00 AM -16.01 89.25 -888.88 6.85 14.09 4065 4/3/2009 7:00:00 AM -16.68 88.75 -888.88 9.9 15.61 4066 4/3/2009 7:30:00 AM -17.35 88.75 -888.88 9.9 16.75 4067 4/3/2009 8:00:00 AM -17.35 87.75 -888.88 9.14 15.99 4068 4/3/2009 8:30:00 AM -17.35 88.25 -888.88 9.14 18.65 4069 4/3/2009 9:00:00 AM -18.05 87.25 -888.88 8.76 17.51 4070 4/3/2009 9:30:00 AM -18.05 86.75 -888.88 8.76 17.13 4071 4/3/2009 10:00:00 AM -17.35 87.75 -888.88 6.85 19.03 4072 4/3/2009 10:30:00 AM -17.35 87.75 -888.88 5.33 16.75 4073 4/3/2009 11:00:00 AM -17.35 87.75 -888.88 6.47 15.99 4074 4/3/2009 11:30:00 AM -17.35 87.75 -888.88 6.09 14.47 4075 4/3/2009 12:00:00 PM -16.68 87.25 -888.88 6.85 16.37 4076 4/3/2009 12:30:00 PM -16.01 87.25 -888.88 6.47 16.37 4077 4/3/2009 1:00:00 PM -16.01 83.75 -888.88 9.9 23.6 4078 4/3/2009 1:30:00 PM -16.01 81.75 -888.88 11.42 27.41 4079 4/3/2009 2:00:00 PM -15.36 82.25 -888.88 10.66 22.84 4080 4/3/2009 2:30:00 PM -15.36 82.25 -888.88 12.56 24.36 4081 4/3/2009 3:00:00 PM -14.72 81.75 -888.88 11.04 25.89 4082 4/3/2009 3:30:00 PM -14.72 80.75 -888.88 11.8 27.03 4083 4/3/2009 4:00:00 PM -14.72 80.25 -888.88 11.04 21.32 4084 4/3/2009 4:30:00 PM -15.36 77.75 -888.88 11.42 24.74 4085 4/3/2009 5:00:00 PM -15.36 75.25 -888.88 10.66 20.56 4086 4/3/2009 5:30:00 PM -16.01 78.75 -888.88 9.52 21.7 4087 4/3/2009 6:00:00 PM -16.68 85.25 -888.88 9.52 20.56 4088 4/3/2009 6:30:00 PM -17.35 86.75 -888.88 8.76 17.51 4089 4/3/2009 7:00:00 PM -17.35 87.75 -888.88 8.38 14.85 4090 4/3/2009 7:30:00 PM -18.05 87.75 -888.88 8.76 16.37 4091 4/3/2009 8:00:00 PM -18.05 87.75 -888.88 9.9 16.75 4092 4/3/2009 8:30:00 PM -18.05 87.25 -888.88 7.61 13.32 4093 4/3/2009 9:00:00 PM -18.76 87.25 -888.88 6.85 13.7 4094 4/3/2009 9:30:00 PM -18.76 86.75 -888.88 6.47 11.8 4095 4/3/2009 10:00:00 PM -19.49 86.25 -888.88 6.85 12.18 4096 4/3/2009 10:30:00 PM -19.49 85.75 -888.88 5.33 11.04 4097 4/3/2009 11:00:00 PM -18.05 85.75 -888.88 4.19 7.61 4098 4/3/2009 11:30:00 PM -18.76 83.25 -888.88 2.28 6.85 4099 4/4/2009 12:00:00 AM -16.68 65.25 -888.88 4.19 7.99 4100 4/4/2009 12:30:00 AM -16.01 40.75 -888.88 4.19 7.61 4101 4/4/2009 1:00:00 AM -16.01 27.25 -888.88 3.81 8.38 4102 4/4/2009 1:30:00 AM -14.1 18.25 -888.88 4.19 12.18 4103 4/4/2009 2:00:00 AM -15.36 17.75 -888.88 3.81 9.14 4104 4/4/2009 2:30:00 AM -14.1 12.75 -888.88 4.95 9.9 4105 4/4/2009 3:00:00 AM -15.36 13.25 -888.88 4.95 9.52 4106 4/4/2009 3:30:00 AM -14.72 12.25 -888.88 4.57 8.38 4107 4/4/2009 4:00:00 AM -14.1 10.75 -888.88 4.95 9.52 4108 4/4/2009 4:30:00 AM -13.48 10.25 -888.88 4.57 9.9 4109 4/4/2009 5:00:00 AM -14.72 10.75 -888.88 4.57 8.38 4110 4/4/2009 5:30:00 AM -14.72 11.25 -888.88 4.95 15.99 4111 4/4/2009 6:00:00 AM -13.48 11.25 -888.88 4.57 10.66 4112 4/4/2009 6:30:00 AM -13.48 10.75 -888.88 6.09 12.18 4113 4/4/2009 7:00:00 AM -13.48 11.75 -888.88 5.71 10.66 4114 4/4/2009 7:30:00 AM -12.88 12.25 -888.88 5.33 12.94 4115 4/4/2009 8:00:00 AM -12.28 12.25 -888.88 6.47 15.23 4116 4/4/2009 8:30:00 AM -11.7 13.25 -888.88 4.95 9.52 4117 4/4/2009 9:00:00 AM -10 13.75 -888.88 4.57 10.66 4118 4/4/2009 9:30:00 AM -9.45 14.75 -888.88 4.95 9.52 4119 4/4/2009 10:00:00 AM -9.45 16.25 -888.88 4.57 9.14 4120 4/4/2009 10:30:00 AM -8.38 15.75 -888.88 5.33 11.8 4121 4/4/2009 11:00:00 AM -6.3 15.75 -888.88 5.71 11.8 4122 4/4/2009 11:30:00 AM -6.3 17.25 -888.88 5.33 13.32 4123 4/4/2009 12:00:00 PM -4.33 16.25 -888.88 4.95 10.28 4124 4/4/2009 12:30:00 PM -3.85 15.25 -888.88 6.09 12.94 4125 4/4/2009 1:00:00 PM -3.85 15.25 -888.88 6.47 14.85 4126 4/4/2009 1:30:00 PM -4.33 18.25 -888.88 6.47 14.85 4127 4/4/2009 2:00:00 PM -6.3 41.25 -888.88 2.66 8.38 4128 4/4/2009 2:30:00 PM -5.8 37.75 -888.88 1.14 4.57 4129 4/4/2009 3:00:00 PM -6.3 35.75 -888.88 2.28 7.61 4130 4/4/2009 3:30:00 PM -6.3 27.75 -888.88 1.9 6.09 4131 4/4/2009 4:00:00 PM -7.85 31.25 -888.88 3.43 5.71 4132 4/4/2009 4:30:00 PM -7.33 30.25 -888.88 3.81 6.09 4133 4/4/2009 5:00:00 PM -8.38 30.25 -888.88 3.81 6.85 4134 4/4/2009 5:30:00 PM -9.45 33.25 -888.88 4.57 7.23 4135 4/4/2009 6:00:00 PM -8.91 32.25 -888.88 4.95 8.38 4136 4/4/2009 6:30:00 PM -10.56 36.25 -888.88 4.95 7.99 4137 4/4/2009 7:00:00 PM -7.85 24.25 -888.88 4.95 7.23 4138 4/4/2009 7:30:00 PM -7.33 16.25 -888.88 4.57 7.23 4139 4/4/2009 8:00:00 PM -7.85 13.75 -888.88 3.81 6.09 4140 4/4/2009 8:30:00 PM -6.3 9.75 -888.88 4.19 6.85 4141 4/4/2009 9:00:00 PM -5.8 8.75 -888.88 4.19 6.85 4142 4/4/2009 9:30:00 PM -5.8 6.75 -888.88 3.81 7.23 4143 4/4/2009 10:00:00 PM -6.3 8.25 -888.88 3.81 5.33 4144 4/4/2009 10:30:00 PM -5.31 6.75 -888.88 3.81 5.71 4145 4/4/2009 11:00:00 PM -6.81 8.75 -888.88 4.57 6.09 4146 4/4/2009 11:30:00 PM -6.81 8.75 -888.88 4.19 5.33 4147 4/5/2009 12:00:00 AM -7.33 9.25 -888.88 3.81 5.71 4148 4/5/2009 12:30:00 AM -5.8 8.25 -888.88 3.81 5.33 4149 4/5/2009 1:00:00 AM -8.38 9.75 -888.88 4.19 5.33 4150 4/5/2009 1:30:00 AM -7.85 10.75 -888.88 3.81 4.95 4151 4/5/2009 2:00:00 AM -8.38 11.75 -888.88 3.81 4.95 4152 4/5/2009 2:30:00 AM -7.33 10.25 -888.88 3.81 4.95 4153 4/5/2009 3:00:00 AM -8.38 9.75 -888.88 3.81 4.95 4154 4/5/2009 3:30:00 AM -5.8 6.75 -888.88 3.05 4.57 4155 4/5/2009 4:00:00 AM -5.31 5.75 -888.88 3.05 4.19 4156 4/5/2009 4:30:00 AM -6.3 5.25 -888.88 2.66 3.81 4157 4/5/2009 5:00:00 AM -6.81 4.75 -888.88 2.28 4.19 4158 4/5/2009 5:30:00 AM -5.8 3.75 -888.88 1.52 2.66 4159 4/5/2009 6:00:00 AM -5.8 4.75 -888.88 1.52 3.05 4160 4/5/2009 6:30:00 AM -4.33 3.75 -888.88 1.14 2.28 4161 4/5/2009 7:00:00 AM -3.85 4.75 -888.88 1.14 2.66 4162 4/5/2009 7:30:00 AM -2.43 7.25 -888.88 0.38 1.9 4163 4/5/2009 8:00:00 AM -1.05 7.75 -888.88 0 1.14 4164 4/5/2009 8:30:00 AM 1.17 6.75 -888.88 0 0.76 4165 4/5/2009 9:00:00 AM -0.15 6.75 -888.88 0 1.14 4166 4/5/2009 9:30:00 AM -1.05 9.25 -888.88 0.76 3.05 4167 4/5/2009 10:00:00 AM -1.05 8.75 -888.88 1.52 3.43 4168 4/5/2009 10:30:00 AM -1.05 8.25 -888.88 1.9 4.57 4169 4/5/2009 11:00:00 AM -1.05 10.75 -888.88 1.9 4.19 4170 4/5/2009 11:30:00 AM -1.05 11.25 -888.88 3.05 5.33 4171 4/5/2009 12:00:00 PM -1.05 11.75 -888.88 3.43 5.71 4172 4/5/2009 12:30:00 PM -1.05 13.25 -888.88 3.05 5.33 4173 4/5/2009 1:00:00 PM -1.51 15.75 -888.88 3.05 5.33 4174 4/5/2009 1:30:00 PM -1.05 16.75 -888.88 3.81 6.47 4175 4/5/2009 2:00:00 PM -1.51 15.75 -888.88 3.43 6.47 4176 4/5/2009 2:30:00 PM -1.51 17.75 -888.88 3.05 5.33 4177 4/5/2009 3:00:00 PM -1.97 21.25 -888.88 1.9 4.57 4178 4/5/2009 3:30:00 PM -1.97 14.25 -888.88 1.14 3.81 4179 4/5/2009 4:00:00 PM -1.97 13.75 -888.88 1.9 5.33 4180 4/5/2009 4:30:00 PM -2.43 11.25 -888.88 1.9 4.19 4181 4/5/2009 5:00:00 PM -3.37 11.25 -888.88 1.52 4.95 4182 4/5/2009 5:30:00 PM -4.33 9.75 -888.88 0.38 3.05 4183 4/5/2009 6:00:00 PM -4.81 7.75 -888.88 0 1.52 4184 4/5/2009 6:30:00 PM -5.31 5.25 -888.88 0 1.9 4185 4/5/2009 7:00:00 PM -5.31 4.75 -888.88 0 2.66 4186 4/5/2009 7:30:00 PM -5.31 3.75 -888.88 0 2.28 4187 4/5/2009 8:00:00 PM -6.3 5.25 -888.88 0 1.52 4188 4/5/2009 8:30:00 PM -6.3 5.25 -888.88 0.38 3.05 4189 4/5/2009 9:00:00 PM -7.33 6.25 -888.88 0.38 2.66 4190 4/5/2009 9:30:00 PM -6.81 5.25 -888.88 0.38 4.19 4191 4/5/2009 10:00:00 PM -6.3 5.25 -888.88 1.14 4.57 4192 4/5/2009 10:30:00 PM -7.33 9.75 -888.88 0.76 4.19 4193 4/5/2009 11:00:00 PM -7.33 7.75 -888.88 1.52 4.57 4194 4/5/2009 11:30:00 PM -6.81 6.25 -888.88 1.52 4.95 4195 4/6/2009 12:00:00 AM -6.81 6.25 -888.88 1.52 4.57 4196 4/6/2009 12:30:00 AM -6.81 5.75 -888.88 1.14 4.19 4197 4/6/2009 1:00:00 AM -6.81 5.75 -888.88 1.9 6.47 4198 4/6/2009 1:30:00 AM -7.85 6.75 -888.88 1.14 3.81 4199 4/6/2009 2:00:00 AM -8.38 8.75 -888.88 2.28 3.81 4200 4/6/2009 2:30:00 AM -6.81 5.75 -888.88 1.52 4.19 4201 4/6/2009 3:00:00 AM -6.3 4.75 -888.88 0.76 3.05 4202 4/6/2009 3:30:00 AM -7.85 5.75 -888.88 0 2.28 4203 4/6/2009 4:00:00 AM -7.33 5.25 -888.88 0 1.9 4204 4/6/2009 4:30:00 AM -7.85 6.75 -888.88 0.38 2.66 4205 4/6/2009 5:00:00 AM -7.85 6.75 -888.88 0.38 2.66 4206 4/6/2009 5:30:00 AM -6.81 5.75 -888.88 1.52 3.81 4207 4/6/2009 6:00:00 AM -4.81 3.75 -888.88 1.14 4.19 4208 4/6/2009 6:30:00 AM -4.33 5.75 -888.88 0.76 3.05 4209 4/6/2009 7:00:00 AM -3.85 6.25 -888.88 1.52 4.95 4210 4/6/2009 7:30:00 AM -3.37 8.75 -888.88 0.38 2.66 4211 4/6/2009 8:00:00 AM -3.37 12.75 -888.88 1.14 4.57 4212 4/6/2009 8:30:00 AM -3.37 19.25 -888.88 1.52 6.47 4213 4/6/2009 9:00:00 AM -3.85 19.25 -888.88 1.52 4.57 4214 4/6/2009 9:30:00 AM -2.9 15.75 -888.88 2.66 6.09 4215 4/6/2009 10:00:00 AM -2.43 18.25 -888.88 3.81 7.61 4216 4/6/2009 10:30:00 AM -2.9 32.75 -888.88 3.81 6.09 4217 4/6/2009 11:00:00 AM -2.9 34.75 -888.88 2.66 5.33 4218 4/6/2009 11:30:00 AM -2.9 32.75 -888.88 2.28 4.95 4219 4/6/2009 12:00:00 PM -1.97 27.75 -888.88 3.05 5.33 4220 4/6/2009 12:30:00 PM -1.97 22.75 -888.88 3.43 6.47 4221 4/6/2009 1:00:00 PM -1.51 25.75 -888.88 3.05 4.95 4222 4/6/2009 1:30:00 PM -1.51 27.25 -888.88 2.28 4.57 4223 4/6/2009 2:00:00 PM -1.51 28.25 -888.88 1.52 4.19 4224 4/6/2009 2:30:00 PM -1.05 29.25 -888.88 2.66 4.95 4225 4/6/2009 3:00:00 PM -1.51 29.75 -888.88 1.9 4.57 4226 4/6/2009 3:30:00 PM -1.51 32.75 -888.88 1.9 4.19 4227 4/6/2009 4:00:00 PM -1.97 33.25 -888.88 1.52 4.19 4228 4/6/2009 4:30:00 PM -1.97 33.25 -888.88 1.52 3.81 4229 4/6/2009 5:00:00 PM -2.43 35.75 -888.88 0 1.52 4230 4/6/2009 5:30:00 PM -4.33 42.75 -888.88 0.38 2.28 4231 4/6/2009 6:00:00 PM -4.81 39.25 -888.88 0 1.14 4232 4/6/2009 6:30:00 PM -6.3 36.25 -888.88 0 1.52 4233 4/6/2009 7:00:00 PM -5.8 39.25 -888.88 0.76 1.9 4234 4/6/2009 7:30:00 PM -4.81 34.75 -888.88 1.52 2.66 4235 4/6/2009 8:00:00 PM -6.81 41.75 -888.88 3.05 4.57 4236 4/6/2009 8:30:00 PM -5.8 38.25 -888.88 1.52 3.43 4237 4/6/2009 9:00:00 PM -6.81 43.75 -888.88 1.52 3.43 4238 4/6/2009 9:30:00 PM -6.81 44.25 -888.88 3.05 6.09 4239 4/6/2009 10:00:00 PM -6.81 43.75 -888.88 4.19 7.99 4240 4/6/2009 10:30:00 PM -6.81 46.75 -888.88 4.95 8.38 4241 4/6/2009 11:00:00 PM -6.81 48.25 -888.88 4.95 9.9 4242 4/6/2009 11:30:00 PM -6.81 46.25 -888.88 5.33 7.99 4243 4/7/2009 12:00:00 AM -6.81 44.75 -888.88 4.95 7.61 4244 4/7/2009 12:30:00 AM -6.81 46.75 -888.88 6.09 9.52 4245 4/7/2009 1:00:00 AM -6.81 47.75 -888.88 7.61 12.18 4246 4/7/2009 1:30:00 AM -6.81 45.75 -888.88 8.38 12.18 4247 4/7/2009 2:00:00 AM -6.3 44.25 -888.88 7.61 11.8 4248 4/7/2009 2:30:00 AM -6.3 45.75 -888.88 7.61 12.18 4249 4/7/2009 3:00:00 AM -6.81 47.75 -888.88 7.99 12.94 4250 4/7/2009 3:30:00 AM -6.81 46.25 -888.88 7.99 11.8 4251 4/7/2009 4:00:00 AM -6.81 42.75 -888.88 8.38 12.94 4252 4/7/2009 4:30:00 AM -6.81 40.25 -888.88 8.76 14.09 4253 4/7/2009 5:00:00 AM -6.81 47.75 -888.88 9.14 12.94 4254 4/7/2009 5:30:00 AM -6.81 48.75 -888.88 8.76 13.32 4255 4/7/2009 6:00:00 AM -6.81 52.75 -888.88 9.14 12.94 4256 4/7/2009 6:30:00 AM -6.3 59.75 -888.88 9.14 12.94 4257 4/7/2009 7:00:00 AM -5.31 57.25 -888.88 9.14 13.32 4258 4/7/2009 7:30:00 AM -4.81 51.25 -888.88 9.52 14.09 4259 4/7/2009 8:00:00 AM -4.81 52.25 -888.88 8.38 12.18 4260 4/7/2009 8:30:00 AM -3.85 46.75 -888.88 8.76 12.94 4261 4/7/2009 9:00:00 AM -3.85 43.75 -888.88 9.14 12.94 4262 4/7/2009 9:30:00 AM -3.37 44.25 -888.88 8.76 13.7 4263 4/7/2009 10:00:00 AM -2.9 42.25 -888.88 8.38 12.94 4264 4/7/2009 10:30:00 AM -3.37 44.25 -888.88 7.99 11.42 4265 4/7/2009 11:00:00 AM -2.43 45.75 -888.88 8.38 15.23 4266 4/7/2009 11:30:00 AM -2.43 44.75 -888.88 9.9 14.47 4267 4/7/2009 12:00:00 PM -2.43 43.25 -888.88 9.14 14.09 4268 4/7/2009 12:30:00 PM -2.9 43.25 -888.88 9.14 13.7 4269 4/7/2009 1:00:00 PM -1.97 42.75 -888.88 9.14 14.47 4270 4/7/2009 1:30:00 PM -2.9 45.25 -888.88 9.52 14.09 4271 4/7/2009 2:00:00 PM -2.9 49.25 -888.88 7.99 18.27 4272 4/7/2009 2:30:00 PM -2.9 46.25 -888.88 9.14 15.61 4273 4/7/2009 3:00:00 PM -1.97 43.25 -888.88 8.38 12.94 4274 4/7/2009 3:30:00 PM -2.43 36.75 -888.88 7.99 14.47 4275 4/7/2009 4:00:00 PM -2.9 40.25 -888.88 8.38 14.85 4276 4/7/2009 4:30:00 PM -3.85 40.25 -888.88 8.38 13.7 4277 4/7/2009 5:00:00 PM -5.31 42.75 -888.88 9.52 14.47 4278 4/7/2009 5:30:00 PM -6.81 46.75 -888.88 8.76 12.94 4279 4/7/2009 6:00:00 PM -7.33 49.75 -888.88 8.38 12.56 4280 4/7/2009 6:30:00 PM -7.33 50.25 -888.88 7.61 11.8 4281 4/7/2009 7:00:00 PM -7.85 53.25 -888.88 8.38 11.8 4282 4/7/2009 7:30:00 PM -7.85 57.25 -888.88 6.47 10.28 4283 4/7/2009 8:00:00 PM -8.91 84.25 -888.88 6.09 10.28 4284 4/7/2009 8:30:00 PM -9.45 95.25 -888.88 6.85 10.28 4285 4/7/2009 9:00:00 PM -10 95.25 -888.88 5.33 9.9 4286 4/7/2009 9:30:00 PM -11.12 94.25 -888.88 6.47 12.18 4287 4/7/2009 10:00:00 PM -11.12 93.75 -888.88 6.47 12.18 4288 4/7/2009 10:30:00 PM -12.28 93.75 -888.88 7.61 15.61 4289 4/7/2009 11:00:00 PM -12.88 93.25 -888.88 6.47 12.18 4290 4/7/2009 11:30:00 PM -12.88 92.75 -888.88 6.09 12.18 4291 4/8/2009 12:00:00 AM -12.88 91.75 -888.88 6.09 13.32 4292 4/8/2009 12:30:00 AM -12.88 92.75 -888.88 6.47 11.42 4293 4/8/2009 1:00:00 AM -13.48 92.25 -888.88 6.85 11.8 4294 4/8/2009 1:30:00 AM -13.48 92.25 -888.88 7.23 11.42 4295 4/8/2009 2:00:00 AM -13.48 91.75 -888.88 8.38 14.09 4296 4/8/2009 2:30:00 AM -14.72 91.25 -888.88 9.52 16.37 4297 4/8/2009 3:00:00 AM -14.72 91.25 -888.88 7.99 15.23 4298 4/8/2009 3:30:00 AM -15.36 90.75 -888.88 7.99 13.32 4299 4/8/2009 4:00:00 AM -14.72 90.75 -888.88 7.61 12.56 4300 4/8/2009 4:30:00 AM -15.36 90.25 -888.88 7.23 12.18 4301 4/8/2009 5:00:00 AM -16.01 90.25 -888.88 6.47 12.18 4302 4/8/2009 5:30:00 AM -16.01 90.25 -888.88 6.09 10.28 4303 4/8/2009 6:00:00 AM -15.36 90.25 -888.88 6.47 16.37 4304 4/8/2009 6:30:00 AM -15.36 90.75 -888.88 5.71 11.8 4305 4/8/2009 7:00:00 AM -15.36 90.75 -888.88 4.95 13.7 4306 4/8/2009 7:30:00 AM -14.72 91.25 -888.88 4.57 11.04 4307 4/8/2009 8:00:00 AM -13.48 91.75 -888.88 3.81 7.61 4308 4/8/2009 8:30:00 AM -12.88 91.75 -888.88 3.81 12.94 4309 4/8/2009 9:00:00 AM -12.88 91.25 -888.88 4.57 8.38 4310 4/8/2009 9:30:00 AM -12.88 90.25 -888.88 4.95 8.38 4311 4/8/2009 10:00:00 AM -12.88 89.75 -888.88 5.71 10.66 4312 4/8/2009 10:30:00 AM -12.28 88.75 -888.88 6.85 12.18 4313 4/8/2009 11:00:00 AM -11.7 90.25 -888.88 5.71 11.04 4314 4/8/2009 11:30:00 AM -11.7 91.25 -888.88 5.33 10.28 4315 4/8/2009 12:00:00 PM -11.12 92.25 -888.88 6.47 10.66 4316 4/8/2009 12:30:00 PM -11.12 91.75 -888.88 6.47 10.66 4317 4/8/2009 1:00:00 PM -11.7 89.75 -888.88 6.47 12.18 4318 4/8/2009 1:30:00 PM -11.12 84.75 -888.88 6.85 12.18 4319 4/8/2009 2:00:00 PM -10.56 81.75 -888.88 5.71 9.9 4320 4/8/2009 2:30:00 PM -11.12 78.75 -888.88 6.47 10.28 4321 4/8/2009 3:00:00 PM -11.12 81.25 -888.88 6.47 11.42 4322 4/8/2009 3:30:00 PM -10.56 82.25 -888.88 5.71 11.8 4323 4/8/2009 4:00:00 PM -10.56 82.75 -888.88 4.95 8.76 4324 4/8/2009 4:30:00 PM -11.12 83.25 -888.88 4.95 9.14 4325 4/8/2009 5:00:00 PM -11.12 84.75 -888.88 4.95 9.14 4326 4/8/2009 5:30:00 PM -11.7 88.25 -888.88 4.95 8.76 4327 4/8/2009 6:00:00 PM -11.7 90.75 -888.88 3.43 6.47 4328 4/8/2009 6:30:00 PM -10.56 87.25 -888.88 4.57 10.66 4329 4/8/2009 7:00:00 PM -10 71.75 -888.88 6.47 11.04 4330 4/8/2009 7:30:00 PM -10.56 75.75 -888.88 5.71 10.28 4331 4/8/2009 8:00:00 PM -9.45 70.75 -888.88 6.09 11.42 4332 4/8/2009 8:30:00 PM -9.45 68.25 -888.88 4.57 9.14 4333 4/8/2009 9:00:00 PM -9.45 69.25 -888.88 4.57 8.38 4334 4/8/2009 9:30:00 PM -10 69.25 -888.88 5.33 9.52 4335 4/8/2009 10:00:00 PM -10 67.75 -888.88 4.57 9.52 4336 4/8/2009 10:30:00 PM -10 65.75 -888.88 4.57 8.76 4337 4/8/2009 11:00:00 PM -11.12 68.75 -888.88 4.57 7.23 4338 4/8/2009 11:30:00 PM -11.12 67.25 -888.88 3.81 5.71 4339 4/9/2009 12:00:00 AM -11.12 63.25 -888.88 4.57 6.85 4340 4/9/2009 12:30:00 AM -11.12 59.75 -888.88 4.95 7.61 4341 4/9/2009 1:00:00 AM -11.12 49.75 -888.88 4.95 7.99 4342 4/9/2009 1:30:00 AM -11.12 43.75 -888.88 5.33 7.99 4343 4/9/2009 2:00:00 AM -11.12 43.75 -888.88 4.95 6.85 4344 4/9/2009 2:30:00 AM -11.12 44.75 -888.88 4.19 6.47 4345 4/9/2009 3:00:00 AM -10.56 46.25 -888.88 4.57 8.76 4346 4/9/2009 3:30:00 AM -10.56 50.25 -888.88 4.57 7.61 4347 4/9/2009 4:00:00 AM -10.56 50.25 -888.88 4.57 7.61 4348 4/9/2009 4:30:00 AM -11.12 48.25 -888.88 4.57 8.76 4349 4/9/2009 5:00:00 AM -10.56 47.75 -888.88 4.57 8.38 4350 4/9/2009 5:30:00 AM -11.7 50.75 -888.88 4.57 7.23 4351 4/9/2009 6:00:00 AM -11.12 53.25 -888.88 4.95 7.61 4352 4/9/2009 6:30:00 AM -11.12 58.75 -888.88 4.57 8.76 4353 4/9/2009 7:00:00 AM -10 72.75 -888.88 4.57 6.85 4354 4/9/2009 7:30:00 AM -10 81.75 -888.88 4.95 8.76 4355 4/9/2009 8:00:00 AM -9.45 85.75 -888.88 4.95 8.76 4356 4/9/2009 8:30:00 AM -8.91 85.75 -888.88 4.57 7.99 4357 4/9/2009 9:00:00 AM -8.38 85.25 -888.88 4.57 7.61 4358 4/9/2009 9:30:00 AM -7.85 84.25 -888.88 4.57 6.47 4359 4/9/2009 10:00:00 AM -7.33 83.25 -888.88 3.81 6.47 4360 4/9/2009 10:30:00 AM -7.33 83.25 -888.88 3.43 6.85 4361 4/9/2009 11:00:00 AM -7.85 82.75 -888.88 3.43 6.85 4362 4/9/2009 11:30:00 AM -7.85 83.25 -888.88 3.81 7.23 4363 4/9/2009 12:00:00 PM -7.33 78.75 -888.88 4.19 7.23 4364 4/9/2009 12:30:00 PM -6.81 76.25 -888.88 4.19 8.38 4365 4/9/2009 1:00:00 PM -7.33 76.25 -888.88 4.19 9.14 4366 4/9/2009 1:30:00 PM -7.33 76.75 -888.88 4.57 7.61 4367 4/9/2009 2:00:00 PM -6.81 79.75 -888.88 4.95 8.38 4368 4/9/2009 2:30:00 PM -7.33 80.25 -888.88 4.95 8.76 4369 4/9/2009 3:00:00 PM -7.33 80.25 -888.88 4.57 8.76 4370 4/9/2009 3:30:00 PM -7.33 78.75 -888.88 4.95 8.38 4371 4/9/2009 4:00:00 PM -7.33 81.75 -888.88 5.33 8.76 4372 4/9/2009 4:30:00 PM -7.33 80.25 -888.88 4.57 8.38 4373 4/9/2009 5:00:00 PM -7.33 79.25 -888.88 4.57 6.85 4374 4/9/2009 5:30:00 PM -7.85 82.75 -888.88 3.81 6.47 4375 4/9/2009 6:00:00 PM -8.38 89.25 -888.88 4.57 7.61 4376 4/9/2009 6:30:00 PM -8.91 91.75 -888.88 4.57 7.23 4377 4/9/2009 7:00:00 PM -9.45 94.25 -888.88 4.19 7.23 4378 4/9/2009 7:30:00 PM -9.45 94.75 -888.88 4.19 6.09 4379 4/9/2009 8:00:00 PM -9.45 95.25 -888.88 3.05 4.95 4380 4/9/2009 8:30:00 PM -10 94.25 -888.88 2.66 4.95 4381 4/9/2009 9:00:00 PM -10 95.25 -888.88 2.66 4.95 4382 4/9/2009 9:30:00 PM -11.12 93.75 -888.88 3.43 6.47 4383 4/9/2009 10:00:00 PM -11.7 93.25 -888.88 4.57 7.23 4384 4/9/2009 10:30:00 PM -11.12 91.75 -888.88 3.43 5.71 4385 4/9/2009 11:00:00 PM -11.12 91.25 -888.88 3.81 7.61 4386 4/9/2009 11:30:00 PM -11.12 92.75 -888.88 3.43 5.71 4387 4/10/2009 12:00:00 AM -11.12 93.75 -888.88 3.43 5.71 4388 4/10/2009 12:30:00 AM -11.12 94.25 -888.88 4.19 5.71 4389 4/10/2009 1:00:00 AM -11.12 93.75 -888.88 3.43 5.71 4390 4/10/2009 1:30:00 AM -11.7 93.75 -888.88 3.43 6.09 4391 4/10/2009 2:00:00 AM -11.7 93.75 -888.88 4.95 7.61 4392 4/10/2009 2:30:00 AM -11.7 93.75 -888.88 4.19 7.61 4393 4/10/2009 3:00:00 AM -11.7 93.25 -888.88 3.43 6.09 4394 4/10/2009 3:30:00 AM -11.7 93.25 -888.88 2.66 4.95 4395 4/10/2009 4:00:00 AM -11.7 93.25 -888.88 3.05 4.57 4396 4/10/2009 4:30:00 AM -11.7 93.25 -888.88 2.28 4.95 4397 4/10/2009 5:00:00 AM -12.28 93.75 -888.88 3.43 6.09 4398 4/10/2009 5:30:00 AM -12.28 93.25 -888.88 3.43 6.47 4399 4/10/2009 6:00:00 AM -12.28 93.25 -888.88 3.05 5.33 4400 4/10/2009 6:30:00 AM -12.28 92.75 -888.88 3.81 5.71 4401 4/10/2009 7:00:00 AM -11.7 93.25 -888.88 3.05 4.95 4402 4/10/2009 7:30:00 AM -11.7 93.25 -888.88 3.05 4.57 4403 4/10/2009 8:00:00 AM -11.7 92.75 -888.88 3.81 5.71 4404 4/10/2009 8:30:00 AM -10.56 93.75 -888.88 1.14 3.81 4405 4/10/2009 9:00:00 AM -9.45 93.75 -888.88 0 0 4406 4/10/2009 9:30:00 AM -8.38 95.25 -888.88 0 0.76 4407 4/10/2009 10:00:00 AM -8.91 93.25 -888.88 0 1.14 4408 4/10/2009 10:30:00 AM -8.38 91.25 -888.88 1.52 4.57 4409 4/10/2009 11:00:00 AM -8.91 93.25 -888.88 1.9 4.57 4410 4/10/2009 11:30:00 AM -10 92.75 -888.88 3.81 6.09 4411 4/10/2009 12:00:00 PM -8.38 93.25 -888.88 3.05 4.57 4412 4/10/2009 12:30:00 PM -8.38 93.25 -888.88 2.66 4.95 4413 4/10/2009 1:00:00 PM -8.91 92.75 -888.88 1.9 4.95 4414 4/10/2009 1:30:00 PM -8.91 91.75 -888.88 3.43 24.74 4415 4/10/2009 2:00:00 PM -7.85 90.25 -888.88 1.9 3.81 4416 4/10/2009 2:30:00 PM -9.45 92.75 -888.88 2.28 4.57 4417 4/10/2009 3:00:00 PM -10 93.75 -888.88 3.05 4.95 4418 4/10/2009 3:30:00 PM -10 93.75 -888.88 2.66 3.81 4419 4/10/2009 4:00:00 PM -10 94.25 -888.88 1.9 3.81 4420 4/10/2009 4:30:00 PM -10 94.25 -888.88 2.28 4.19 4421 4/10/2009 5:00:00 PM -10.56 95.25 -888.88 2.28 4.57 4422 4/10/2009 5:30:00 PM -10.56 94.75 -888.88 0 1.14 4423 4/10/2009 6:00:00 PM -11.12 93.75 -888.88 1.52 5.33 4424 4/10/2009 6:30:00 PM -11.7 93.75 -888.88 1.52 4.95 4425 4/10/2009 7:00:00 PM -12.28 93.25 -888.88 0 0.76 4426 4/10/2009 7:30:00 PM -12.28 88.75 -888.88 0.38 2.28 4427 4/10/2009 8:00:00 PM -12.28 83.25 -888.88 0.76 2.66 4428 4/10/2009 8:30:00 PM -12.88 88.75 -888.88 0 0.76 4429 4/10/2009 9:00:00 PM -13.48 90.75 -888.88 0 0 4430 4/10/2009 9:30:00 PM -13.48 89.25 -888.88 0 0.76 4431 4/10/2009 10:00:00 PM -12.88 89.75 -888.88 0 0.38 4432 4/10/2009 10:30:00 PM -14.1 91.25 -888.88 0.76 3.05 4433 4/10/2009 11:00:00 PM -11.7 93.75 -888.88 1.14 3.43 4434 4/10/2009 11:30:00 PM -13.48 91.75 -888.88 1.14 2.28 4435 4/11/2009 12:00:00 AM -15.36 89.25 -888.88 1.52 2.66 4436 4/11/2009 12:30:00 AM -17.35 88.75 -888.88 2.66 3.81 4437 4/11/2009 1:00:00 AM -16.01 90.75 -888.88 3.43 4.19 4438 4/11/2009 1:30:00 AM -16.68 89.75 -888.88 3.81 4.95 4439 4/11/2009 2:00:00 AM -15.36 89.75 -888.88 4.57 5.71 4440 4/11/2009 2:30:00 AM -14.1 89.75 -888.88 4.95 6.85 4441 4/11/2009 3:00:00 AM -14.1 91.25 -888.88 4.57 6.47 4442 4/11/2009 3:30:00 AM -14.1 90.75 -888.88 4.57 6.09 4443 4/11/2009 4:00:00 AM -14.1 90.25 -888.88 3.81 5.33 4444 4/11/2009 4:30:00 AM -13.48 86.25 -888.88 2.66 4.57 4445 4/11/2009 5:00:00 AM -12.28 72.25 -888.88 3.43 6.47 4446 4/11/2009 5:30:00 AM -11.7 69.25 -888.88 3.05 5.33 4447 4/11/2009 6:00:00 AM -11.7 64.25 -888.88 3.43 5.33 4448 4/11/2009 6:30:00 AM -11.12 63.25 -888.88 3.43 6.09 4449 4/11/2009 7:00:00 AM -10.56 54.75 -888.88 4.19 7.61 4450 4/11/2009 7:30:00 AM -10.56 56.75 -888.88 4.95 7.99 4451 4/11/2009 8:00:00 AM -10 53.25 -888.88 4.95 8.38 4452 4/11/2009 8:30:00 AM -9.45 53.25 -888.88 4.19 6.09 4453 4/11/2009 9:00:00 AM -9.45 57.75 -888.88 4.95 8.76 4454 4/11/2009 9:30:00 AM -9.45 60.75 -888.88 4.19 7.23 4455 4/11/2009 10:00:00 AM -9.45 59.75 -888.88 4.95 7.99 4456 4/11/2009 10:30:00 AM -9.45 64.25 -888.88 5.33 8.38 4457 4/11/2009 11:00:00 AM -9.45 82.25 -888.88 5.71 8.76 4458 4/11/2009 11:30:00 AM -8.91 86.75 -888.88 4.57 7.99 4459 4/11/2009 12:00:00 PM -8.38 87.75 -888.88 3.81 7.23 4460 4/11/2009 12:30:00 PM -8.38 86.75 -888.88 3.43 6.47 4461 4/11/2009 1:00:00 PM -8.38 84.75 -888.88 3.43 6.85 4462 4/11/2009 1:30:00 PM -7.33 79.25 -888.88 3.05 6.09 4463 4/11/2009 2:00:00 PM -7.33 76.75 -888.88 3.43 7.23 4464 4/11/2009 2:30:00 PM -7.33 77.75 -888.88 3.43 6.47 4465 4/11/2009 3:00:00 PM -7.33 76.25 -888.88 3.81 7.99 4466 4/11/2009 3:30:00 PM -6.81 76.25 -888.88 4.19 8.76 4467 4/11/2009 4:00:00 PM -6.81 75.25 -888.88 4.19 7.61 4468 4/11/2009 4:30:00 PM -7.33 73.25 -888.88 4.19 7.23 4469 4/11/2009 5:00:00 PM -7.33 74.75 -888.88 4.95 8.38 4470 4/11/2009 5:30:00 PM -7.85 78.25 -888.88 5.33 9.14 4471 4/11/2009 6:00:00 PM -8.38 79.25 -888.88 4.57 7.99 4472 4/11/2009 6:30:00 PM -8.38 86.25 -888.88 4.19 7.61 4473 4/11/2009 7:00:00 PM -8.38 87.75 -888.88 5.71 8.76 4474 4/11/2009 7:30:00 PM -8.91 85.75 -888.88 4.19 8.76 4475 4/11/2009 8:00:00 PM -8.91 87.75 -888.88 5.33 8.38 4476 4/11/2009 8:30:00 PM -9.45 88.75 -888.88 4.57 7.99 4477 4/11/2009 9:00:00 PM -10 87.75 -888.88 5.71 7.99 4478 4/11/2009 9:30:00 PM -11.12 89.75 -888.88 5.71 8.38 4479 4/11/2009 10:00:00 PM -8.91 73.25 -888.88 4.95 7.61 4480 4/11/2009 10:30:00 PM -7.33 45.75 -888.88 3.81 6.09 4481 4/11/2009 11:00:00 PM -10.56 53.25 -888.88 3.43 5.33 4482 4/11/2009 11:30:00 PM -8.91 53.25 -888.88 3.81 6.47 4483 4/12/2009 12:00:00 AM -9.45 55.25 -888.88 3.81 5.33 4484 4/12/2009 12:30:00 AM -10 49.25 -888.88 2.28 4.57 4485 4/12/2009 1:00:00 AM -8.91 47.75 -888.88 1.9 4.57 4486 4/12/2009 1:30:00 AM -8.91 46.25 -888.88 3.05 5.71 4487 4/12/2009 2:00:00 AM -7.33 40.25 -888.88 3.43 6.09 4488 4/12/2009 2:30:00 AM -6.81 40.75 -888.88 3.81 7.61 4489 4/12/2009 3:00:00 AM -7.85 42.75 -888.88 3.43 5.71 4490 4/12/2009 3:30:00 AM -5.8 39.25 -888.88 3.05 6.47 4491 4/12/2009 4:00:00 AM -6.3 36.75 -888.88 3.43 7.23 4492 4/12/2009 4:30:00 AM -5.31 35.25 -888.88 3.43 7.23 4493 4/12/2009 5:00:00 AM -5.8 36.75 -888.88 3.81 7.23 4494 4/12/2009 5:30:00 AM -5.8 37.25 -888.88 3.81 7.23 4495 4/12/2009 6:00:00 AM -5.8 37.75 -888.88 3.81 7.23 4496 4/12/2009 6:30:00 AM -4.81 34.75 -888.88 2.66 6.09 4497 4/12/2009 7:00:00 AM -3.85 32.25 -888.88 2.66 4.95 4498 4/12/2009 7:30:00 AM -3.37 32.75 -888.88 3.05 5.33 4499 4/12/2009 8:00:00 AM -2.9 34.75 -888.88 2.66 5.33 4500 4/12/2009 8:30:00 AM -1.05 32.25 -888.88 1.9 4.57 4501 4/12/2009 9:00:00 AM -1.51 36.75 -888.88 1.52 3.05 4502 4/12/2009 9:30:00 AM 0.73 36.25 -888.88 0.38 1.9 4503 4/12/2009 10:00:00 AM 2.46 32.75 -888.88 0 1.14 4504 4/12/2009 10:30:00 AM 0.73 35.75 -888.88 0.76 3.43 4505 4/12/2009 11:00:00 AM -0.15 38.75 -888.88 1.9 3.43 4506 4/12/2009 11:30:00 AM 1.17 34.25 -888.88 0.38 1.9 4507 4/12/2009 12:00:00 PM 0.29 38.25 -888.88 0.38 2.28 4508 4/12/2009 12:30:00 PM -0.6 53.25 -888.88 1.52 3.43 4509 4/12/2009 1:00:00 PM -1.05 71.25 -888.88 1.9 3.81 4510 4/12/2009 1:30:00 PM -1.05 62.75 -888.88 1.52 4.57 4511 4/12/2009 2:00:00 PM -0.6 59.25 -888.88 1.9 4.19 4512 4/12/2009 2:30:00 PM -1.05 50.75 -888.88 2.66 7.23 4513 4/12/2009 3:00:00 PM -1.51 52.25 -888.88 3.81 6.85 4514 4/12/2009 3:30:00 PM -1.51 53.25 -888.88 4.95 7.23 4515 4/12/2009 4:00:00 PM -1.51 54.25 -888.88 4.19 7.61 4516 4/12/2009 4:30:00 PM -1.51 54.25 -888.88 4.19 7.61 4517 4/12/2009 5:00:00 PM -1.51 54.75 -888.88 4.19 7.61 4518 4/12/2009 5:30:00 PM -1.97 56.75 -888.88 3.81 7.99 4519 4/12/2009 6:00:00 PM -2.43 55.75 -888.88 4.19 7.61 4520 4/12/2009 6:30:00 PM -2.43 54.75 -888.88 3.81 8.38 4521 4/12/2009 7:00:00 PM -5.31 63.25 -888.88 3.43 6.47 4522 4/12/2009 7:30:00 PM -5.8 64.75 -888.88 4.57 5.71 4523 4/12/2009 8:00:00 PM -6.3 63.25 -888.88 4.57 6.09 4524 4/12/2009 8:30:00 PM -6.81 65.75 -888.88 4.57 6.09 4525 4/12/2009 9:00:00 PM -7.85 67.75 -888.88 4.57 5.33 4526 4/12/2009 9:30:00 PM -6.81 67.25 -888.88 3.81 4.95 4527 4/12/2009 10:00:00 PM -7.85 72.25 -888.88 4.19 4.95 4528 4/12/2009 10:30:00 PM -8.91 74.75 -888.88 4.19 4.95 4529 4/12/2009 11:00:00 PM -7.85 73.75 -888.88 4.19 4.95 4530 4/12/2009 11:30:00 PM -7.33 76.25 -888.88 4.19 5.33 4531 4/13/2009 12:00:00 AM -7.33 77.25 -888.88 4.19 5.33 4532 4/13/2009 12:30:00 AM -6.81 77.25 -888.88 4.57 5.33 4533 4/13/2009 1:00:00 AM -7.33 79.75 -888.88 4.19 4.95 4534 4/13/2009 1:30:00 AM -6.81 78.75 -888.88 3.81 4.95 4535 4/13/2009 2:00:00 AM -5.8 76.75 -888.88 3.81 5.33 4536 4/13/2009 2:30:00 AM -5.31 76.75 -888.88 3.05 4.95 4537 4/13/2009 3:00:00 AM -5.8 77.75 -888.88 3.43 5.71 4538 4/13/2009 3:30:00 AM -6.81 73.75 -888.88 3.05 5.33 4539 4/13/2009 4:00:00 AM -8.38 67.25 -888.88 3.05 5.33 4540 4/13/2009 4:30:00 AM -6.81 66.25 -888.88 3.81 4.95 4541 4/13/2009 5:00:00 AM -3.85 46.75 -888.88 3.43 6.85 4542 4/13/2009 5:30:00 AM -3.37 35.75 -888.88 3.43 8.38 4543 4/13/2009 6:00:00 AM -3.37 35.25 -888.88 3.43 9.14 4544 4/13/2009 6:30:00 AM -3.37 35.25 -888.88 3.81 7.99 4545 4/13/2009 7:00:00 AM -2.9 35.75 -888.88 3.05 6.85 4546 4/13/2009 7:30:00 AM -2.43 37.25 -888.88 2.66 6.47 4547 4/13/2009 8:00:00 AM -2.43 36.25 -888.88 3.05 7.61 4548 4/13/2009 8:30:00 AM -1.97 37.25 -888.88 1.9 6.09 4549 4/13/2009 9:00:00 AM -1.97 40.25 -888.88 2.28 5.71 4550 4/13/2009 9:30:00 AM -1.97 44.75 -888.88 2.28 5.33 4551 4/13/2009 10:00:00 AM -1.51 44.25 -888.88 2.28 5.71 4552 4/13/2009 10:30:00 AM -1.51 47.75 -888.88 2.66 5.71 4553 4/13/2009 11:00:00 AM -1.51 45.25 -888.88 2.66 5.33 4554 4/13/2009 11:30:00 AM -1.97 50.25 -888.88 3.05 6.47 4555 4/13/2009 12:00:00 PM -1.51 49.25 -888.88 3.81 7.99 4556 4/13/2009 12:30:00 PM -1.51 54.25 -888.88 3.81 7.61 4557 4/13/2009 1:00:00 PM -1.51 50.25 -888.88 3.81 6.85 4558 4/13/2009 1:30:00 PM -1.97 54.75 -888.88 4.19 8.38 4559 4/13/2009 2:00:00 PM -1.97 57.25 -888.88 4.19 7.61 4560 4/13/2009 2:30:00 PM -2.43 61.75 -888.88 3.81 7.99 4561 4/13/2009 3:00:00 PM -2.9 68.25 -888.88 3.81 7.61 4562 4/13/2009 3:30:00 PM -2.9 71.75 -888.88 3.81 8.38 4563 4/13/2009 4:00:00 PM -2.9 71.75 -888.88 3.43 9.52 4564 4/13/2009 4:30:00 PM -3.37 76.25 -888.88 3.81 6.85 4565 4/13/2009 5:00:00 PM -3.85 82.25 -888.88 3.43 7.23 4566 4/13/2009 5:30:00 PM -4.33 91.75 -888.88 2.66 5.71 4567 4/13/2009 6:00:00 PM -4.33 85.75 -888.88 1.9 6.85 4568 4/13/2009 6:30:00 PM -4.33 92.25 -888.88 2.66 5.71 4569 4/13/2009 7:00:00 PM -5.31 86.75 -888.88 2.66 5.33 4570 4/13/2009 7:30:00 PM -5.8 86.75 -888.88 4.95 7.61 4571 4/13/2009 8:00:00 PM -5.8 85.75 -888.88 5.71 6.85 4572 4/13/2009 8:30:00 PM -6.3 86.75 -888.88 4.57 6.09 4573 4/13/2009 9:00:00 PM -5.8 85.25 -888.88 3.43 4.57 4574 4/13/2009 9:30:00 PM -4.81 78.75 -888.88 2.66 4.95 4575 4/13/2009 10:00:00 PM -5.31 81.25 -888.88 2.28 4.95 4576 4/13/2009 10:30:00 PM -5.31 78.25 -888.88 2.28 6.47 4577 4/13/2009 11:00:00 PM -5.31 77.75 -888.88 2.66 5.33 4578 4/13/2009 11:30:00 PM -5.31 77.25 -888.88 3.05 5.71 4579 4/14/2009 12:00:00 AM -6.3 86.75 -888.88 3.43 5.71 4580 4/14/2009 12:30:00 AM -6.81 88.75 -888.88 3.43 5.33 4581 4/14/2009 1:00:00 AM -6.81 86.75 -888.88 3.43 6.09 4582 4/14/2009 1:30:00 AM -7.33 84.25 -888.88 3.43 5.33 4583 4/14/2009 2:00:00 AM -7.33 85.75 -888.88 3.43 5.33 4584 4/14/2009 2:30:00 AM -7.85 81.25 -888.88 3.05 5.71 4585 4/14/2009 3:00:00 AM -8.38 68.25 -888.88 3.81 6.09 4586 4/14/2009 3:30:00 AM -7.85 63.25 -888.88 4.57 9.52 4587 4/14/2009 4:00:00 AM -8.91 67.75 -888.88 4.95 8.76 4588 4/14/2009 4:30:00 AM -9.45 69.25 -888.88 5.71 9.14 4589 4/14/2009 5:00:00 AM -10 72.25 -888.88 6.09 8.38 4590 4/14/2009 5:30:00 AM -10 73.75 -888.88 6.47 8.76 4591 4/14/2009 6:00:00 AM -10.56 72.25 -888.88 6.09 9.52 4592 4/14/2009 6:30:00 AM -10.56 72.75 -888.88 6.09 7.99 4593 4/14/2009 7:00:00 AM -10.56 69.75 -888.88 4.95 10.28 4594 4/14/2009 7:30:00 AM -10.56 72.25 -888.88 4.57 10.28 4595 4/14/2009 8:00:00 AM -10.56 70.75 -888.88 4.57 7.99 4596 4/14/2009 8:30:00 AM -8.91 68.25 -888.88 4.57 11.04 4597 4/14/2009 9:00:00 AM -8.91 72.25 -888.88 5.71 9.9 4598 4/14/2009 9:30:00 AM -8.91 72.25 -888.88 6.85 13.32 4599 4/14/2009 10:00:00 AM -8.91 79.25 -888.88 7.23 12.56 4600 4/14/2009 10:30:00 AM -9.45 84.25 -888.88 9.14 16.75 4601 4/14/2009 11:00:00 AM -8.91 71.75 -888.88 9.9 17.51 4602 4/14/2009 11:30:00 AM -9.45 70.25 -888.88 9.9 15.99 4603 4/14/2009 12:00:00 PM -9.45 62.25 -888.88 11.04 18.65 4604 4/14/2009 12:30:00 PM -8.91 57.75 -888.88 11.8 18.27 4605 4/14/2009 1:00:00 PM -9.45 53.25 -888.88 11.04 19.03 4606 4/14/2009 1:30:00 PM -10 53.25 -888.88 10.66 18.27 4607 4/14/2009 2:00:00 PM -10.56 51.25 -888.88 9.9 15.99 4608 4/14/2009 2:30:00 PM -11.12 48.25 -888.88 10.28 22.08 4609 4/14/2009 3:00:00 PM -12.88 66.75 -888.88 7.99 17.13 4610 4/14/2009 3:30:00 PM -13.48 72.75 -888.88 7.99 14.85 4611 4/14/2009 4:00:00 PM -14.72 77.25 -888.88 9.9 19.03 4612 4/14/2009 4:30:00 PM -16.01 78.75 -888.88 9.14 17.51 4613 4/14/2009 5:00:00 PM -16.68 85.25 -888.88 9.14 15.61 4614 4/14/2009 5:30:00 PM -17.35 87.25 -888.88 9.52 14.47 4615 4/14/2009 6:00:00 PM -18.05 87.25 -888.88 7.99 12.18 4616 4/14/2009 6:30:00 PM -18.76 86.25 -888.88 9.9 16.37 4617 4/14/2009 7:00:00 PM -18.76 86.75 -888.88 10.28 15.61 4618 4/14/2009 7:30:00 PM -19.49 86.25 -888.88 9.9 16.75 4619 4/14/2009 8:00:00 PM -19.49 86.25 -888.88 9.52 16.37 4620 4/14/2009 8:30:00 PM -20.23 85.75 -888.88 9.14 15.61 4621 4/14/2009 9:00:00 PM -19.49 85.75 -888.88 9.14 14.47 4622 4/14/2009 9:30:00 PM -19.49 85.75 -888.88 7.99 13.7 4623 4/14/2009 10:00:00 PM -19.49 85.75 -888.88 6.85 11.04 4624 4/14/2009 10:30:00 PM -19.49 86.25 -888.88 4.57 9.52 4625 4/14/2009 11:00:00 PM -19.49 85.75 -888.88 7.23 14.85 4626 4/14/2009 11:30:00 PM -20.23 85.75 -888.88 7.23 12.94 4627 4/15/2009 12:00:00 AM -20.23 85.25 -888.88 5.71 10.66 4628 4/15/2009 12:30:00 AM -20.23 85.25 -888.88 6.85 11.42 4629 4/15/2009 1:00:00 AM -20.23 85.25 -888.88 6.47 11.8 4630 4/15/2009 1:30:00 AM -21 85.25 -888.88 6.85 13.7 4631 4/15/2009 2:00:00 AM -21 84.75 -888.88 7.23 12.18 4632 4/15/2009 2:30:00 AM -21 84.75 -888.88 7.23 12.94 4633 4/15/2009 3:00:00 AM -21.79 84.25 -888.88 7.99 14.85 4634 4/15/2009 3:30:00 AM -21.79 84.25 -888.88 8.76 14.09 4635 4/15/2009 4:00:00 AM -21.79 84.25 -888.88 8.38 13.32 4636 4/15/2009 4:30:00 AM -22.6 83.75 -888.88 7.61 13.7 4637 4/15/2009 5:00:00 AM -22.6 83.75 -888.88 7.23 11.8 4638 4/15/2009 5:30:00 AM -22.6 83.75 -888.88 7.99 12.94 4639 4/15/2009 6:00:00 AM -21.79 83.75 -888.88 8.38 15.23 4640 4/15/2009 6:30:00 AM -21.79 83.75 -888.88 9.14 19.03 4641 4/15/2009 7:00:00 AM -21.79 83.75 -888.88 8.38 13.32 4642 4/15/2009 7:30:00 AM -21.79 83.75 -888.88 9.52 15.99 4643 4/15/2009 8:00:00 AM -21.79 83.75 -888.88 10.66 17.13 4644 4/15/2009 8:30:00 AM -21 84.25 -888.88 9.9 13.7 4645 4/15/2009 9:00:00 AM -20.23 85.25 -888.88 7.61 12.56 4646 4/15/2009 9:30:00 AM -19.49 85.75 -888.88 4.95 9.9 4647 4/15/2009 10:00:00 AM -18.76 86.75 -888.88 4.57 7.99 4648 4/15/2009 10:30:00 AM -18.05 87.25 -888.88 4.19 7.23 4649 4/15/2009 11:00:00 AM -18.76 87.25 -888.88 4.57 7.23 4650 4/15/2009 11:30:00 AM -18.05 87.25 -888.88 4.19 6.85 4651 4/15/2009 12:00:00 PM -16.68 88.25 -888.88 4.57 13.32 4652 4/15/2009 12:30:00 PM -16.68 88.75 -888.88 6.85 15.23 4653 4/15/2009 1:00:00 PM -16.01 89.25 -888.88 4.57 11.04 4654 4/15/2009 1:30:00 PM -16.01 88.75 -888.88 7.23 12.56 4655 4/15/2009 2:00:00 PM -16.01 89.25 -888.88 8.76 14.09 4656 4/15/2009 2:30:00 PM -15.36 89.75 -888.88 9.52 15.99 4657 4/15/2009 3:00:00 PM -15.36 89.75 -888.88 9.9 17.13 4658 4/15/2009 3:30:00 PM -14.72 90.25 -888.88 10.28 19.03 4659 4/15/2009 4:00:00 PM -15.36 89.75 -888.88 9.9 17.51 4660 4/15/2009 4:30:00 PM -15.36 89.75 -888.88 10.66 18.27 4661 4/15/2009 5:00:00 PM -15.36 89.75 -888.88 10.28 18.65 4662 4/15/2009 5:30:00 PM -15.36 90.25 -888.88 8.76 16.37 4663 4/15/2009 6:00:00 PM -14.72 90.25 -888.88 9.14 14.85 4664 4/15/2009 6:30:00 PM -14.72 90.75 -888.88 8.38 14.09 4665 4/15/2009 7:00:00 PM -14.72 90.75 -888.88 8.38 14.47 4666 4/15/2009 7:30:00 PM -14.72 90.75 -888.88 7.23 13.32 4667 4/15/2009 8:00:00 PM -14.72 90.75 -888.88 7.23 15.99 4668 4/15/2009 8:30:00 PM -14.72 90.75 -888.88 6.85 14.47 4669 4/15/2009 9:00:00 PM -14.72 90.75 -888.88 5.33 9.9 4670 4/15/2009 9:30:00 PM -14.72 90.75 -888.88 6.85 12.56 4671 4/15/2009 10:00:00 PM -14.72 90.75 -888.88 6.09 11.04 4672 4/15/2009 10:30:00 PM -14.72 90.75 -888.88 5.71 12.56 4673 4/15/2009 11:00:00 PM -14.72 90.75 -888.88 3.81 8.38 4674 4/15/2009 11:30:00 PM -14.72 90.75 -888.88 3.81 6.85 4675 4/16/2009 12:00:00 AM -15.36 90.75 -888.88 5.33 8.76 4676 4/16/2009 12:30:00 AM -14.72 90.75 -888.88 6.09 11.8 4677 4/16/2009 1:00:00 AM -16.01 90.25 -888.88 4.95 10.66 4678 4/16/2009 1:30:00 AM -15.36 90.25 -888.88 4.57 7.99 4679 4/16/2009 2:00:00 AM -14.1 91.25 -888.88 5.33 10.28 4680 4/16/2009 2:30:00 AM -14.1 91.25 -888.88 5.33 9.52 4681 4/16/2009 3:00:00 AM -12.88 91.75 -888.88 5.71 9.9 4682 4/16/2009 3:30:00 AM -15.36 90.75 -888.88 4.57 7.23 4683 4/16/2009 4:00:00 AM -13.48 91.75 -888.88 4.95 7.61 4684 4/16/2009 4:30:00 AM -12.88 92.25 -888.88 4.57 8.38 4685 4/16/2009 5:00:00 AM -12.28 92.25 -888.88 5.71 9.52 4686 4/16/2009 5:30:00 AM -12.88 85.75 -888.88 6.09 9.14 4687 4/16/2009 6:00:00 AM -11.12 68.25 -888.88 6.47 10.28 4688 4/16/2009 6:30:00 AM -11.12 61.75 -888.88 6.85 12.18 4689 4/16/2009 7:00:00 AM -11.12 59.75 -888.88 7.23 13.32 4690 4/16/2009 7:30:00 AM -11.7 81.75 -888.88 10.28 18.27 4691 4/16/2009 8:00:00 AM -11.12 86.75 -888.88 10.28 17.13 4692 4/16/2009 8:30:00 AM -10.56 85.75 -888.88 9.52 15.61 4693 4/16/2009 9:00:00 AM -10 87.25 -888.88 9.9 15.99 4694 4/16/2009 9:30:00 AM -10 87.75 -888.88 9.52 16.37 4695 4/16/2009 10:00:00 AM -9.45 88.25 -888.88 9.9 15.23 4696 4/16/2009 10:30:00 AM -8.91 84.75 -888.88 9.9 15.61 4697 4/16/2009 11:00:00 AM -7.85 82.25 -888.88 9.52 14.47 4698 4/16/2009 11:30:00 AM -7.85 78.75 -888.88 8.38 13.32 4699 4/16/2009 12:00:00 PM -7.33 65.75 -888.88 7.99 14.47 4700 4/16/2009 12:30:00 PM -6.3 57.75 -888.88 6.85 12.18 4701 4/16/2009 1:00:00 PM -4.81 44.25 -888.88 6.09 9.52 4702 4/16/2009 1:30:00 PM -4.81 41.75 -888.88 4.57 7.61 4703 4/16/2009 2:00:00 PM -6.3 64.75 -888.88 2.28 6.47 4704 4/16/2009 2:30:00 PM -7.33 78.25 -888.88 1.14 4.19 4705 4/16/2009 3:00:00 PM -7.33 65.25 -888.88 3.05 8.38 4706 4/16/2009 3:30:00 PM -6.81 59.75 -888.88 3.81 7.23 4707 4/16/2009 4:00:00 PM -6.81 67.75 -888.88 0.76 6.09 4708 4/16/2009 4:30:00 PM -6.81 54.25 -888.88 0.76 4.19 4709 4/16/2009 5:00:00 PM -6.81 53.25 -888.88 0.76 2.66 4710 4/16/2009 5:30:00 PM -8.91 56.75 -888.88 0.76 2.66 4711 4/16/2009 6:00:00 PM -8.38 42.25 -888.88 3.43 6.47 4712 4/16/2009 6:30:00 PM -7.33 29.25 -888.88 4.95 8.76 4713 4/16/2009 7:00:00 PM -8.38 31.75 -888.88 4.95 7.99 4714 4/16/2009 7:30:00 PM -8.38 31.25 -888.88 5.33 7.99 4715 4/16/2009 8:00:00 PM -9.45 34.75 -888.88 4.19 6.09 4716 4/16/2009 8:30:00 PM -8.91 30.25 -888.88 4.19 7.99 4717 4/16/2009 9:00:00 PM -7.33 24.25 -888.88 5.71 9.52 4718 4/16/2009 9:30:00 PM -6.81 21.25 -888.88 6.09 9.52 4719 4/16/2009 10:00:00 PM -7.33 19.25 -888.88 6.85 11.42 4720 4/16/2009 10:30:00 PM -8.38 21.25 -888.88 6.85 11.04 4721 4/16/2009 11:00:00 PM -6.81 16.75 -888.88 6.85 9.52 4722 4/16/2009 11:30:00 PM -7.33 13.75 -888.88 5.71 8.76 4723 4/17/2009 12:00:00 AM -6.81 13.75 -888.88 6.09 9.14 4724 4/17/2009 12:30:00 AM -7.33 18.75 -888.88 6.85 11.8 4725 4/17/2009 1:00:00 AM -7.85 20.75 -888.88 6.47 10.66 4726 4/17/2009 1:30:00 AM -7.85 18.25 -888.88 6.47 10.28 4727 4/17/2009 2:00:00 AM -7.85 19.25 -888.88 6.47 11.04 4728 4/17/2009 2:30:00 AM -7.85 24.25 -888.88 6.85 11.04 4729 4/17/2009 3:00:00 AM -7.85 25.25 -888.88 7.23 11.42 4730 4/17/2009 3:30:00 AM -7.33 22.25 -888.88 7.23 11.8 4731 4/17/2009 4:00:00 AM -6.81 19.25 -888.88 6.85 12.18 4732 4/17/2009 4:30:00 AM -6.81 19.75 -888.88 7.23 11.04 4733 4/17/2009 5:00:00 AM -6.81 18.25 -888.88 6.85 11.42 4734 4/17/2009 5:30:00 AM -6.3 17.75 -888.88 5.71 9.14 4735 4/17/2009 6:00:00 AM -6.3 19.25 -888.88 5.71 11.04 4736 4/17/2009 6:30:00 AM -5.8 19.75 -888.88 5.33 9.9 4737 4/17/2009 7:00:00 AM -5.31 21.25 -888.88 5.33 9.14 4738 4/17/2009 7:30:00 AM -4.81 21.25 -888.88 4.95 8.38 4739 4/17/2009 8:00:00 AM -3.85 22.75 -888.88 5.33 9.52 4740 4/17/2009 8:30:00 AM -3.85 25.25 -888.88 6.09 10.28 4741 4/17/2009 9:00:00 AM -3.37 25.25 -888.88 4.95 10.66 4742 4/17/2009 9:30:00 AM -3.37 28.25 -888.88 4.95 8.76 4743 4/17/2009 10:00:00 AM -2.9 30.75 -888.88 5.71 9.9 4744 4/17/2009 10:30:00 AM -2.43 29.25 -888.88 5.33 10.28 4745 4/17/2009 11:00:00 AM -1.97 31.75 -888.88 5.33 8.76 4746 4/17/2009 11:30:00 AM -1.51 36.25 -888.88 4.19 8.76 4747 4/17/2009 12:00:00 PM -1.05 34.75 -888.88 2.28 5.33 4748 4/17/2009 12:30:00 PM -1.05 40.75 -888.88 2.28 4.19 4749 4/17/2009 1:00:00 PM -0.6 44.25 -888.88 1.9 4.95 4750 4/17/2009 1:30:00 PM -1.05 41.75 -888.88 1.9 4.57 4751 4/17/2009 2:00:00 PM -0.6 39.25 -888.88 1.9 5.71 4752 4/17/2009 2:30:00 PM -0.6 38.25 -888.88 1.52 4.57 4753 4/17/2009 3:00:00 PM -0.6 40.25 -888.88 1.9 4.57 4754 4/17/2009 3:30:00 PM -1.05 45.75 -888.88 3.05 5.33 4755 4/17/2009 4:00:00 PM -1.51 46.25 -888.88 2.66 5.71 4756 4/17/2009 4:30:00 PM -1.51 47.75 -888.88 1.14 4.19 4757 4/17/2009 5:00:00 PM -2.43 50.25 -888.88 2.28 5.71 4758 4/17/2009 5:30:00 PM -3.37 51.25 -888.88 3.05 5.33 4759 4/17/2009 6:00:00 PM -4.33 54.75 -888.88 3.05 5.33 4760 4/17/2009 6:30:00 PM -6.3 58.75 -888.88 3.05 4.57 4761 4/17/2009 7:00:00 PM -5.31 56.75 -888.88 2.28 4.19 4762 4/17/2009 7:30:00 PM -5.31 60.25 -888.88 2.66 4.19 4763 4/17/2009 8:00:00 PM -6.3 61.25 -888.88 1.9 3.43 4764 4/17/2009 8:30:00 PM -5.31 58.75 -888.88 2.66 4.95 4765 4/17/2009 9:00:00 PM -6.81 64.75 -888.88 4.19 6.09 4766 4/17/2009 9:30:00 PM -6.81 67.75 -888.88 4.19 6.47 4767 4/17/2009 10:00:00 PM -7.85 70.25 -888.88 4.19 5.71 4768 4/17/2009 10:30:00 PM -7.33 69.75 -888.88 4.57 5.71 4769 4/17/2009 11:00:00 PM -8.38 70.75 -888.88 3.43 5.33 4770 4/17/2009 11:30:00 PM -6.81 69.25 -888.88 3.43 4.57 4771 4/18/2009 12:00:00 AM -7.33 68.25 -888.88 3.43 4.57 4772 4/18/2009 12:30:00 AM -8.38 64.75 -888.88 3.05 4.95 4773 4/18/2009 1:00:00 AM -8.91 68.75 -888.88 3.81 5.33 4774 4/18/2009 1:30:00 AM -6.3 66.75 -888.88 3.43 4.57 4775 4/18/2009 2:00:00 AM -6.3 65.75 -888.88 3.81 4.95 4776 4/18/2009 2:30:00 AM -6.3 65.75 -888.88 3.81 4.95 4777 4/18/2009 3:00:00 AM -6.81 62.75 -888.88 3.43 4.95 4778 4/18/2009 3:30:00 AM -7.33 69.25 -888.88 3.43 4.57 4779 4/18/2009 4:00:00 AM -6.81 66.75 -888.88 3.05 4.57 4780 4/18/2009 4:30:00 AM -7.85 69.75 -888.88 3.05 4.57 4781 4/18/2009 5:00:00 AM -7.85 72.25 -888.88 3.43 4.19 4782 4/18/2009 5:30:00 AM -7.85 74.25 -888.88 3.81 4.95 4783 4/18/2009 6:00:00 AM -5.8 68.75 -888.88 4.19 5.33 4784 4/18/2009 6:30:00 AM -4.33 59.75 -888.88 3.43 4.95 4785 4/18/2009 7:00:00 AM -3.85 60.25 -888.88 2.28 4.19 4786 4/18/2009 7:30:00 AM -2.9 49.75 -888.88 1.52 4.19 4787 4/18/2009 8:00:00 AM -3.37 70.25 -888.88 1.14 3.81 4788 4/18/2009 8:30:00 AM -3.37 70.75 -888.88 1.9 3.43 4789 4/18/2009 9:00:00 AM -2.9 71.25 -888.88 1.52 3.05 4790 4/18/2009 9:30:00 AM -1.97 64.75 -888.88 1.52 3.81 4791 4/18/2009 10:00:00 AM -1.51 60.25 -888.88 2.28 4.57 4792 4/18/2009 10:30:00 AM 0.73 50.75 -888.88 0.76 3.05 4793 4/18/2009 11:00:00 AM 1.17 51.25 -888.88 0.76 3.05 4794 4/18/2009 11:30:00 AM 1.17 53.25 -888.88 1.14 2.66 4795 4/18/2009 12:00:00 PM 1.17 43.25 -888.88 0.76 2.66 4796 4/18/2009 12:30:00 PM 0.73 50.25 -888.88 1.14 2.66 4797 4/18/2009 1:00:00 PM 1.6 38.25 -888.88 0.38 1.9 4798 4/18/2009 1:30:00 PM 1.6 41.25 -888.88 0.38 3.43 4799 4/18/2009 2:00:00 PM 2.03 50.25 -888.88 0.76 3.43 4800 4/18/2009 2:30:00 PM 2.46 48.25 -888.88 0.76 2.66 4801 4/18/2009 3:00:00 PM 2.03 47.75 -888.88 0.76 4.19 4802 4/18/2009 3:30:00 PM 1.6 51.25 -888.88 1.52 4.57 4803 4/18/2009 4:00:00 PM 1.17 50.25 -888.88 1.9 5.33 4804 4/18/2009 4:30:00 PM 1.6 49.25 -888.88 1.9 4.57 4805 4/18/2009 5:00:00 PM 0.73 48.75 -888.88 2.28 4.57 4806 4/18/2009 5:30:00 PM -0.15 49.25 -888.88 2.66 5.71 4807 4/18/2009 6:00:00 PM -0.6 48.75 -888.88 2.28 5.33 4808 4/18/2009 6:30:00 PM -1.05 49.75 -888.88 1.9 4.95 4809 4/18/2009 7:00:00 PM -1.51 50.75 -888.88 1.52 3.81 4810 4/18/2009 7:30:00 PM -2.9 55.75 -888.88 1.52 3.05 4811 4/18/2009 8:00:00 PM -3.37 56.25 -888.88 0.76 1.9 4812 4/18/2009 8:30:00 PM -5.8 60.25 -888.88 2.66 4.95 4813 4/18/2009 9:00:00 PM -4.33 59.25 -888.88 2.66 4.95 4814 4/18/2009 9:30:00 PM -4.33 58.75 -888.88 3.05 5.71 4815 4/18/2009 10:00:00 PM -3.37 54.75 -888.88 1.52 5.33 4816 4/18/2009 10:30:00 PM -3.37 57.75 -888.88 4.57 6.85 4817 4/18/2009 11:00:00 PM -4.81 58.25 -888.88 4.95 6.85 4818 4/18/2009 11:30:00 PM -4.81 58.25 -888.88 4.95 6.47 4819 4/19/2009 12:00:00 AM -4.81 58.25 -888.88 4.57 6.09 4820 4/19/2009 12:30:00 AM -4.33 55.75 -888.88 4.57 6.09 4821 4/19/2009 1:00:00 AM -4.81 57.75 -888.88 3.81 5.33 4822 4/19/2009 1:30:00 AM -3.85 36.25 -888.88 3.05 4.57 4823 4/19/2009 2:00:00 AM -3.85 29.75 -888.88 2.66 3.43 4824 4/19/2009 2:30:00 AM -1.97 20.75 -888.88 3.05 3.81 4825 4/19/2009 3:00:00 AM -2.43 23.25 -888.88 1.9 3.05 4826 4/19/2009 3:30:00 AM -1.97 21.25 -888.88 1.14 2.66 4827 4/19/2009 4:00:00 AM -2.43 20.25 -888.88 1.9 3.05 4828 4/19/2009 4:30:00 AM -2.9 23.75 -888.88 1.9 3.05 4829 4/19/2009 5:00:00 AM -3.37 33.25 -888.88 1.9 3.05 4830 4/19/2009 5:30:00 AM -3.37 41.25 -888.88 2.28 3.81 4831 4/19/2009 6:00:00 AM -2.9 44.75 -888.88 1.52 3.05 4832 4/19/2009 6:30:00 AM -2.43 47.75 -888.88 1.9 2.66 4833 4/19/2009 7:00:00 AM -1.05 45.75 -888.88 1.9 3.05 4834 4/19/2009 7:30:00 AM -0.15 45.25 -888.88 1.9 3.05 4835 4/19/2009 8:00:00 AM 1.17 47.25 -888.88 1.14 2.66 4836 4/19/2009 8:30:00 AM 2.03 42.75 -888.88 0.38 1.9 4837 4/19/2009 9:00:00 AM 2.46 40.25 -888.88 0 1.52 4838 4/19/2009 9:30:00 AM 3.31 41.75 -888.88 0 2.28 4839 4/19/2009 10:00:00 AM 2.03 46.75 -888.88 0.38 2.28 4840 4/19/2009 10:30:00 AM 2.03 49.75 -888.88 1.52 4.19 4841 4/19/2009 11:00:00 AM 2.03 48.25 -888.88 1.52 4.19 4842 4/19/2009 11:30:00 AM 2.46 47.75 -888.88 1.9 4.57 4843 4/19/2009 12:00:00 PM 2.03 44.25 -888.88 2.28 4.57 4844 4/19/2009 12:30:00 PM 2.46 45.75 -888.88 2.28 4.19 4845 4/19/2009 1:00:00 PM 2.46 46.25 -888.88 1.9 4.95 4846 4/19/2009 1:30:00 PM 2.89 42.75 -888.88 1.9 4.57 4847 4/19/2009 2:00:00 PM 2.89 42.25 -888.88 1.52 3.81 4848 4/19/2009 2:30:00 PM 3.74 41.75 -888.88 0.76 3.05 4849 4/19/2009 3:00:00 PM 4.15 39.25 -888.88 0.76 2.66 4850 4/19/2009 3:30:00 PM 4.15 40.75 -888.88 0.76 3.05 4851 4/19/2009 4:00:00 PM 3.74 39.75 -888.88 0.38 3.05 4852 4/19/2009 4:30:00 PM 2.89 43.25 -888.88 0.38 2.28 4853 4/19/2009 5:00:00 PM 2.03 43.25 -888.88 0.38 1.52 4854 4/19/2009 5:30:00 PM 0.73 44.25 -888.88 0.76 2.66 4855 4/19/2009 6:00:00 PM 0.73 43.25 -888.88 1.52 2.66 4856 4/19/2009 6:30:00 PM 0.29 43.25 -888.88 1.52 3.43 4857 4/19/2009 7:00:00 PM -0.15 43.75 -888.88 1.14 2.66 4858 4/19/2009 7:30:00 PM -0.6 46.75 -888.88 0.76 2.28 4859 4/19/2009 8:00:00 PM -1.05 47.25 -888.88 0.38 1.9 4860 4/19/2009 8:30:00 PM -1.05 48.25 -888.88 0.76 1.52 4861 4/19/2009 9:00:00 PM -1.51 50.75 -888.88 1.14 1.9 4862 4/19/2009 9:30:00 PM -1.51 51.25 -888.88 0.76 1.9 4863 4/19/2009 10:00:00 PM -1.51 50.75 -888.88 1.14 1.9 4864 4/19/2009 10:30:00 PM -1.51 48.25 -888.88 1.14 1.9 4865 4/19/2009 11:00:00 PM -1.51 49.75 -888.88 1.52 2.66 4866 4/19/2009 11:30:00 PM -2.43 51.25 -888.88 1.14 2.28 4867 4/20/2009 12:00:00 AM -1.97 50.25 -888.88 1.52 2.66 4868 4/20/2009 12:30:00 AM -1.97 49.25 -888.88 1.14 2.66 4869 4/20/2009 1:00:00 AM -2.43 49.75 -888.88 1.52 3.05 4870 4/20/2009 1:30:00 AM -1.97 44.75 -888.88 1.14 2.66 4871 4/20/2009 2:00:00 AM -1.97 45.75 -888.88 1.14 2.28 4872 4/20/2009 2:30:00 AM -2.43 45.25 -888.88 0.76 1.9 4873 4/20/2009 3:00:00 AM -2.9 46.75 -888.88 0.76 1.9 4874 4/20/2009 3:30:00 AM -1.97 40.25 -888.88 0.76 1.52 4875 4/20/2009 4:00:00 AM -1.97 33.25 -888.88 0.38 1.52 4876 4/20/2009 4:30:00 AM -2.9 34.25 -888.88 0.38 1.52 4877 4/20/2009 5:00:00 AM -2.9 31.75 -888.88 0.38 1.14 4878 4/20/2009 5:30:00 AM -1.97 33.25 -888.88 0 0.76 4879 4/20/2009 6:00:00 AM -0.6 31.75 -888.88 0 1.14 4880 4/20/2009 6:30:00 AM 0.73 31.25 -888.88 0 0.38 4881 4/20/2009 7:00:00 AM 1.17 31.25 -888.88 0.38 2.28 4882 4/20/2009 7:30:00 AM 0.73 35.75 -888.88 1.9 4.19 4883 4/20/2009 8:00:00 AM 1.17 33.75 -888.88 2.66 4.19 4884 4/20/2009 8:30:00 AM 1.6 32.25 -888.88 2.66 4.57 4885 4/20/2009 9:00:00 AM 2.03 31.25 -888.88 3.05 5.33 4886 4/20/2009 9:30:00 AM 2.46 31.25 -888.88 3.43 5.33 4887 4/20/2009 10:00:00 AM 2.89 32.75 -888.88 3.43 6.47 4888 4/20/2009 10:30:00 AM 2.89 32.25 -888.88 2.66 6.85 4889 4/20/2009 11:00:00 AM 2.89 32.75 -888.88 2.66 5.71 4890 4/20/2009 11:30:00 AM 2.89 30.75 -888.88 3.05 6.47 4891 4/20/2009 12:00:00 PM 3.31 27.75 -888.88 3.05 6.09 4892 4/20/2009 12:30:00 PM 3.74 26.25 -888.88 2.28 4.95 4893 4/20/2009 1:00:00 PM 4.57 25.25 -888.88 1.9 6.47 4894 4/20/2009 1:30:00 PM 4.57 29.25 -888.88 1.14 4.19 4895 4/20/2009 2:00:00 PM 4.99 28.75 -888.88 0.76 5.33 4896 4/20/2009 2:30:00 PM 4.99 26.25 -888.88 0.76 3.43 4897 4/20/2009 3:00:00 PM 4.99 24.75 -888.88 1.14 3.81 4898 4/20/2009 3:30:00 PM 4.99 26.25 -888.88 1.14 3.81 4899 4/20/2009 4:00:00 PM 4.57 24.25 -888.88 1.14 3.43 4900 4/20/2009 4:30:00 PM 4.57 25.25 -888.88 1.14 3.05 4901 4/20/2009 5:00:00 PM 4.15 23.25 -888.88 0 1.14 4902 4/20/2009 5:30:00 PM 2.46 28.75 -888.88 0 1.52 4903 4/20/2009 6:00:00 PM 1.6 29.75 -888.88 0 1.52 4904 4/20/2009 6:30:00 PM 0.73 28.75 -888.88 0.38 1.52 4905 4/20/2009 7:00:00 PM 0.73 28.25 -888.88 0.38 1.9 4906 4/20/2009 7:30:00 PM 0.29 29.25 -888.88 0.38 1.14 4907 4/20/2009 8:00:00 PM -0.15 33.75 -888.88 0.76 1.9 4908 4/20/2009 8:30:00 PM 0.29 31.25 -888.88 1.14 2.66 4909 4/20/2009 9:00:00 PM 0.29 31.25 -888.88 0.76 2.66 4910 4/20/2009 9:30:00 PM 0.29 28.75 -888.88 0.38 1.52 4911 4/20/2009 10:00:00 PM -0.6 27.75 -888.88 0 1.14 4912 4/20/2009 10:30:00 PM -0.6 29.25 -888.88 0 0.76 4913 4/20/2009 11:00:00 PM -1.05 31.75 -888.88 0 1.52 4914 4/20/2009 11:30:00 PM -0.6 30.25 -888.88 0.38 1.14 4915 4/21/2009 12:00:00 AM -0.6 29.75 -888.88 0 1.14 4916 4/21/2009 12:30:00 AM -0.6 28.25 -888.88 0 1.14 4917 4/21/2009 1:00:00 AM -0.6 28.75 -888.88 0 0.38 4918 4/21/2009 1:30:00 AM -0.6 28.25 -888.88 0 0 4919 4/21/2009 2:00:00 AM -0.6 29.25 -888.88 0 0.76 4920 4/21/2009 2:30:00 AM -1.05 28.75 -888.88 0 0.38 4921 4/21/2009 3:00:00 AM -1.51 29.25 -888.88 0 0 4922 4/21/2009 3:30:00 AM -1.51 28.75 -888.88 0 0.38 4923 4/21/2009 4:00:00 AM -1.51 29.25 -888.88 0 0.38 4924 4/21/2009 4:30:00 AM -1.51 28.75 -888.88 0 0.38 4925 4/21/2009 5:00:00 AM -1.51 28.75 -888.88 0 0.38 4926 4/21/2009 5:30:00 AM -0.6 28.75 -888.88 0 0.38 4927 4/21/2009 6:00:00 AM -0.15 28.25 -888.88 0 0.38 4928 4/21/2009 6:30:00 AM 1.17 30.25 -888.88 0 0.76 4929 4/21/2009 7:00:00 AM 2.03 26.75 -888.88 0.76 3.43 4930 4/21/2009 7:30:00 AM 2.03 29.25 -888.88 2.66 4.95 4931 4/21/2009 8:00:00 AM 2.89 27.25 -888.88 2.66 4.95 4932 4/21/2009 8:30:00 AM 2.89 24.75 -888.88 3.81 6.85 4933 4/21/2009 9:00:00 AM 3.31 24.75 -888.88 3.81 6.85 4934 4/21/2009 9:30:00 AM 3.31 22.75 -888.88 3.81 6.47 4935 4/21/2009 10:00:00 AM 3.74 25.25 -888.88 3.81 6.09 4936 4/21/2009 10:30:00 AM 4.57 25.25 -888.88 1.52 4.95 4937 4/21/2009 11:00:00 AM 4.15 29.25 -888.88 1.52 5.33 4938 4/21/2009 11:30:00 AM 4.57 26.75 -888.88 1.52 4.57 4939 4/21/2009 12:00:00 PM 4.15 28.75 -888.88 1.9 6.09 4940 4/21/2009 12:30:00 PM 4.57 26.75 -888.88 1.52 4.95 4941 4/21/2009 1:00:00 PM 4.99 25.75 -888.88 1.14 5.33 4942 4/21/2009 1:30:00 PM 4.99 24.75 -888.88 1.14 3.43 4943 4/21/2009 2:00:00 PM 5.4 22.75 -888.88 1.52 6.09 4944 4/21/2009 2:30:00 PM 4.99 24.75 -888.88 0.76 3.81 4945 4/21/2009 3:00:00 PM 4.57 22.75 -888.88 1.14 4.95 4946 4/21/2009 3:30:00 PM 5.4 21.75 -888.88 1.14 5.33 4947 4/21/2009 4:00:00 PM 4.57 26.75 -888.88 1.9 4.95 4948 4/21/2009 4:30:00 PM 3.31 27.25 -888.88 1.52 4.57 4949 4/21/2009 5:00:00 PM 3.31 28.75 -888.88 0.76 3.81 4950 4/21/2009 5:30:00 PM 2.03 32.75 -888.88 1.14 3.05 4951 4/21/2009 6:00:00 PM 2.03 32.25 -888.88 0.76 2.28 4952 4/21/2009 6:30:00 PM 1.17 33.75 -888.88 1.14 2.28 4953 4/21/2009 7:00:00 PM 1.6 29.75 -888.88 1.52 2.66 4954 4/21/2009 7:30:00 PM 1.6 30.25 -888.88 1.9 4.95 4955 4/21/2009 8:00:00 PM 0.29 38.75 -888.88 3.05 4.95 4956 4/21/2009 8:30:00 PM -0.15 38.25 -888.88 3.43 4.57 4957 4/21/2009 9:00:00 PM 0.29 35.75 -888.88 3.43 5.71 4958 4/21/2009 9:30:00 PM -0.6 39.25 -888.88 3.05 4.57 4959 4/21/2009 10:00:00 PM 0.29 34.75 -888.88 1.9 3.05 4960 4/21/2009 10:30:00 PM 0.73 29.25 -888.88 2.28 4.57 4961 4/21/2009 11:00:00 PM -2.43 55.75 -888.88 3.43 4.57 4962 4/21/2009 11:30:00 PM -1.51 52.75 -888.88 2.66 4.19 4963 4/22/2009 12:00:00 AM -0.6 38.75 -888.88 1.52 3.05 4964 4/22/2009 12:30:00 AM -2.9 48.25 -888.88 2.28 3.05 4965 4/22/2009 1:00:00 AM -2.9 54.25 -888.88 2.66 3.43 4966 4/22/2009 1:30:00 AM -1.51 54.25 -888.88 3.05 4.19 4967 4/22/2009 2:00:00 AM -2.9 60.75 -888.88 3.05 4.19 4968 4/22/2009 2:30:00 AM -3.37 62.25 -888.88 3.05 3.81 4969 4/22/2009 3:00:00 AM -1.51 56.75 -888.88 2.28 3.43 4970 4/22/2009 3:30:00 AM -1.51 50.75 -888.88 2.66 4.19 4971 4/22/2009 4:00:00 AM -1.05 44.25 -888.88 1.9 3.81 4972 4/22/2009 4:30:00 AM -1.05 42.75 -888.88 1.52 3.05 4973 4/22/2009 5:00:00 AM -0.6 42.25 -888.88 1.52 3.43 4974 4/22/2009 5:30:00 AM -1.05 41.75 -888.88 2.28 3.43 4975 4/22/2009 6:00:00 AM -0.15 40.75 -888.88 1.9 3.05 4976 4/22/2009 6:30:00 AM 0.73 41.25 -888.88 1.14 2.66 4977 4/22/2009 7:00:00 AM 1.6 47.25 -888.88 0.38 1.9 4978 4/22/2009 7:30:00 AM 2.03 47.75 -888.88 1.14 3.05 4979 4/22/2009 8:00:00 AM 2.46 43.75 -888.88 1.52 3.05 4980 4/22/2009 8:30:00 AM 2.89 40.25 -888.88 1.14 3.81 4981 4/22/2009 9:00:00 AM 3.74 36.75 -888.88 0.38 3.05 4982 4/22/2009 9:30:00 AM 3.74 37.75 -888.88 0.38 2.28 4983 4/22/2009 10:00:00 AM 2.46 39.75 -888.88 0.38 2.66 4984 4/22/2009 10:30:00 AM 2.03 43.25 -888.88 1.14 3.81 4985 4/22/2009 11:00:00 AM 2.03 47.25 -888.88 1.14 4.95 4986 4/22/2009 11:30:00 AM 1.6 50.75 -888.88 2.66 6.47 4987 4/22/2009 12:00:00 PM 1.6 50.25 -888.88 2.28 5.71 4988 4/22/2009 12:30:00 PM 2.46 43.25 -888.88 0.76 3.05 4989 4/22/2009 1:00:00 PM 2.46 43.25 -888.88 0.76 5.71 4990 4/22/2009 1:30:00 PM 2.46 46.75 -888.88 2.66 6.85 4991 4/22/2009 2:00:00 PM 2.89 42.75 -888.88 2.28 4.95 4992 4/22/2009 2:30:00 PM 2.46 41.25 -888.88 3.43 6.85 4993 4/22/2009 3:00:00 PM 2.89 39.75 -888.88 2.66 6.85 4994 4/22/2009 3:30:00 PM 2.89 36.25 -888.88 3.05 8.38 4995 4/22/2009 4:00:00 PM 2.46 37.25 -888.88 2.66 7.61 4996 4/22/2009 4:30:00 PM 2.46 42.75 -888.88 3.05 6.09 4997 4/22/2009 5:00:00 PM 1.17 56.25 -888.88 3.05 7.23 4998 4/22/2009 5:30:00 PM 0.29 58.75 -888.88 3.43 5.71 4999 4/22/2009 6:00:00 PM 0.29 58.75 -888.88 2.66 4.19 5000 4/22/2009 6:30:00 PM 0.29 57.25 -888.88 3.05 6.09 5001 4/22/2009 7:00:00 PM -0.6 62.75 -888.88 3.43 5.33 5002 4/22/2009 7:30:00 PM -1.05 62.75 -888.88 3.43 4.95 5003 4/22/2009 8:00:00 PM -1.05 64.25 -888.88 3.81 4.95 5004 4/22/2009 8:30:00 PM -1.97 67.25 -888.88 4.19 5.33 5005 4/22/2009 9:00:00 PM -2.9 71.75 -888.88 3.81 4.57 5006 4/22/2009 9:30:00 PM -1.05 55.25 -888.88 2.28 4.19 5007 4/22/2009 10:00:00 PM -0.6 52.75 -888.88 2.66 4.57 5008 4/22/2009 10:30:00 PM -0.6 54.75 -888.88 2.66 5.71 5009 4/22/2009 11:00:00 PM -0.6 54.75 -888.88 3.05 5.71 5010 4/22/2009 11:30:00 PM -0.6 47.25 -888.88 3.05 6.85 5011 4/23/2009 12:00:00 AM -0.6 39.25 -888.88 3.43 6.85 5012 4/23/2009 12:30:00 AM -3.37 55.25 -888.88 3.43 6.85 5013 4/23/2009 1:00:00 AM -1.51 42.25 -888.88 3.43 7.23 5014 4/23/2009 1:30:00 AM -1.51 50.25 -888.88 3.81 7.99 5015 4/23/2009 2:00:00 AM -2.43 58.25 -888.88 3.43 7.99 5016 4/23/2009 2:30:00 AM -1.97 49.25 -888.88 4.19 8.76 5017 4/23/2009 3:00:00 AM -1.97 47.25 -888.88 4.95 9.52 5018 4/23/2009 3:30:00 AM -2.43 47.25 -888.88 4.57 9.14 5019 4/23/2009 4:00:00 AM -2.9 52.75 -888.88 3.43 6.85 5020 4/23/2009 4:30:00 AM -3.37 58.25 -888.88 3.81 5.33 5021 4/23/2009 5:00:00 AM -2.9 55.75 -888.88 3.81 5.71 5022 4/23/2009 5:30:00 AM -2.43 53.25 -888.88 3.05 4.95 5023 4/23/2009 6:00:00 AM -2.9 57.25 -888.88 3.05 8.38 5024 4/23/2009 6:30:00 AM -2.9 54.75 -888.88 4.19 9.14 5025 4/23/2009 7:00:00 AM -3.37 58.75 -888.88 4.57 9.9 5026 4/23/2009 7:30:00 AM -2.43 59.25 -888.88 4.95 9.52 5027 4/23/2009 8:00:00 AM -1.51 59.25 -888.88 4.95 8.38 5028 4/23/2009 8:30:00 AM -0.6 59.75 -888.88 5.33 8.38 5029 4/23/2009 9:00:00 AM -0.15 53.25 -888.88 4.19 7.99 5030 4/23/2009 9:30:00 AM -0.6 54.75 -888.88 4.57 8.38 5031 4/23/2009 10:00:00 AM -0.15 52.75 -888.88 4.57 9.14 5032 4/23/2009 10:30:00 AM 0.29 52.25 -888.88 4.19 9.14 5033 4/23/2009 11:00:00 AM 0.73 52.25 -888.88 5.71 9.52 5034 4/23/2009 11:30:00 AM 0.29 51.25 -888.88 5.71 14.09 5035 4/23/2009 12:00:00 PM 1.17 49.25 -888.88 5.33 11.04 5036 4/23/2009 12:30:00 PM 1.17 45.75 -888.88 6.09 12.18 5037 4/23/2009 1:00:00 PM 1.17 35.25 -888.88 6.09 12.18 5038 4/23/2009 1:30:00 PM 1.17 36.25 -888.88 5.71 12.56 5039 4/23/2009 2:00:00 PM 1.17 35.75 -888.88 5.71 14.85 5040 4/23/2009 2:30:00 PM 1.17 37.75 -888.88 5.33 13.32 5041 4/23/2009 3:00:00 PM 0.73 36.25 -888.88 5.71 12.56 5042 4/23/2009 3:30:00 PM 0.73 38.25 -888.88 5.33 13.7 5043 4/23/2009 4:00:00 PM -0.6 49.75 -888.88 4.95 10.66 5044 4/23/2009 4:30:00 PM -0.15 47.25 -888.88 4.57 11.04 5045 4/23/2009 5:00:00 PM -1.05 50.75 -888.88 4.57 10.28 5046 4/23/2009 5:30:00 PM -1.97 53.75 -888.88 4.95 8.38 5047 4/23/2009 6:00:00 PM -2.43 55.25 -888.88 4.95 8.38 5048 4/23/2009 6:30:00 PM -2.9 55.75 -888.88 4.19 7.23 5049 4/23/2009 7:00:00 PM -3.37 57.25 -888.88 3.81 6.09 5050 4/23/2009 7:30:00 PM -3.37 57.75 -888.88 3.81 6.85 5051 4/23/2009 8:00:00 PM -3.37 57.75 -888.88 3.05 4.95 5052 4/23/2009 8:30:00 PM -3.37 57.25 -888.88 3.43 5.33 5053 4/23/2009 9:00:00 PM -3.85 56.75 -888.88 3.43 5.71 5054 4/23/2009 9:30:00 PM -4.33 58.25 -888.88 3.43 5.71 5055 4/23/2009 10:00:00 PM -4.81 60.25 -888.88 3.81 6.09 5056 4/23/2009 10:30:00 PM -4.81 58.25 -888.88 3.81 6.85 5057 4/23/2009 11:00:00 PM -4.33 53.75 -888.88 4.19 9.9 5058 4/23/2009 11:30:00 PM -4.33 57.25 -888.88 4.95 10.66 5059 4/24/2009 12:00:00 AM -4.33 53.75 -888.88 5.71 12.94 5060 4/24/2009 12:30:00 AM -4.33 54.75 -888.88 6.09 12.18 5061 4/24/2009 1:00:00 AM -4.81 53.75 -888.88 7.23 14.47 5062 4/24/2009 1:30:00 AM -5.31 54.25 -888.88 6.47 11.42 5063 4/24/2009 2:00:00 AM -6.3 58.75 -888.88 6.09 13.32 5064 4/24/2009 2:30:00 AM -6.3 62.75 -888.88 5.33 11.8 5065 4/24/2009 3:00:00 AM -4.81 70.25 -888.88 6.47 14.47 5066 4/24/2009 3:30:00 AM -5.8 75.75 -888.88 6.47 13.32 5067 4/24/2009 4:00:00 AM -6.3 84.75 -888.88 6.09 10.66 5068 4/24/2009 4:30:00 AM -6.3 88.25 -888.88 6.47 14.47 5069 4/24/2009 5:00:00 AM -6.3 91.75 -888.88 5.71 11.8 5070 4/24/2009 5:30:00 AM -6.3 91.75 -888.88 4.95 9.9 5071 4/24/2009 6:00:00 AM -6.81 93.25 -888.88 6.47 13.32 5072 4/24/2009 6:30:00 AM -5.8 87.25 -888.88 6.85 13.32 5073 4/24/2009 7:00:00 AM -5.8 88.25 -888.88 7.61 12.56 5074 4/24/2009 7:30:00 AM -5.8 86.75 -888.88 8.38 14.09 5075 4/24/2009 8:00:00 AM -5.31 80.75 -888.88 9.52 15.23 5076 4/24/2009 8:30:00 AM -4.33 78.75 -888.88 10.28 15.61 5077 4/24/2009 9:00:00 AM -3.37 73.75 -888.88 9.14 17.13 5078 4/24/2009 9:30:00 AM -4.81 79.75 -888.88 7.61 13.7 5079 4/24/2009 10:00:00 AM -5.8 86.25 -888.88 6.09 11.04 5080 4/24/2009 10:30:00 AM -6.3 84.75 -888.88 5.33 12.18 5081 4/24/2009 11:00:00 AM -5.31 79.75 -888.88 6.85 15.23 5082 4/24/2009 11:30:00 AM -4.33 75.75 -888.88 8.76 16.75 5083 4/24/2009 12:00:00 PM -4.33 71.75 -888.88 10.28 19.03 5084 4/24/2009 12:30:00 PM -3.85 70.75 -888.88 10.28 17.89 5085 4/24/2009 1:00:00 PM -3.85 63.25 -888.88 10.28 20.94 5086 4/24/2009 1:30:00 PM -4.81 54.75 -888.88 11.42 22.08 5087 4/24/2009 2:00:00 PM -5.31 56.25 -888.88 12.18 22.84 5088 4/24/2009 2:30:00 PM -5.31 55.25 -888.88 11.42 22.08 5089 4/24/2009 3:00:00 PM -5.31 57.75 -888.88 11.04 24.74 5090 4/24/2009 3:30:00 PM -5.8 58.25 -888.88 11.04 24.74 5091 4/24/2009 4:00:00 PM -5.8 60.75 -888.88 10.28 20.18 5092 4/24/2009 4:30:00 PM -6.81 61.25 -888.88 9.9 22.84 5093 4/24/2009 5:00:00 PM -7.33 69.75 -888.88 9.52 21.7 5094 4/24/2009 5:30:00 PM -8.38 91.25 -888.88 8.38 17.51 5095 4/24/2009 6:00:00 PM -9.45 97.75 -888.88 7.61 17.51 5096 4/24/2009 6:30:00 PM -10 97.75 -888.88 7.23 18.27 5097 4/24/2009 7:00:00 PM -10 96.75 -888.88 7.23 14.47 5098 4/24/2009 7:30:00 PM -10.56 95.25 -888.88 5.71 11.8 5099 4/24/2009 8:00:00 PM -11.7 93.75 -888.88 4.19 9.14 5100 4/24/2009 8:30:00 PM -11.7 93.25 -888.88 2.66 7.99 5101 4/24/2009 9:00:00 PM -11.7 93.25 -888.88 2.66 5.33 5102 4/24/2009 9:30:00 PM -12.28 92.25 -888.88 3.43 8.76 5103 4/24/2009 10:00:00 PM -12.88 89.25 -888.88 4.57 8.38 5104 4/24/2009 10:30:00 PM -13.48 87.75 -888.88 3.43 8.76 5105 4/24/2009 11:00:00 PM -13.48 82.75 -888.88 2.66 6.09 5106 4/24/2009 11:30:00 PM -13.48 92.25 -888.88 3.43 6.85 5107 4/25/2009 12:00:00 AM -13.48 90.75 -888.88 3.05 6.85 5108 4/25/2009 12:30:00 AM -13.48 93.25 -888.88 3.43 6.09 5109 4/25/2009 1:00:00 AM -14.72 91.75 -888.88 3.81 6.85 5110 4/25/2009 1:30:00 AM -15.36 90.75 -888.88 4.57 8.38 5111 4/25/2009 2:00:00 AM -16.01 90.25 -888.88 4.57 9.14 5112 4/25/2009 2:30:00 AM -17.35 88.25 -888.88 4.57 7.99 5113 4/25/2009 3:00:00 AM -17.35 71.25 -888.88 6.47 10.66 5114 4/25/2009 3:30:00 AM -18.05 61.25 -888.88 4.19 8.76 5115 4/25/2009 4:00:00 AM -17.35 58.75 -888.88 4.57 9.52 5116 4/25/2009 4:30:00 AM -17.35 54.75 -888.88 6.09 10.66 5117 4/25/2009 5:00:00 AM -16.68 83.25 -888.88 6.09 9.9 5118 4/25/2009 5:30:00 AM -16.01 88.75 -888.88 5.71 10.28 5119 4/25/2009 6:00:00 AM -15.36 89.75 -888.88 6.09 12.94 5120 4/25/2009 6:30:00 AM -14.72 90.25 -888.88 4.95 9.9 5121 4/25/2009 7:00:00 AM -14.72 90.75 -888.88 6.47 15.61 5122 4/25/2009 7:30:00 AM -14.1 90.75 -888.88 8.76 18.65 5123 4/25/2009 8:00:00 AM -13.48 91.75 -888.88 5.33 11.42 5124 4/25/2009 8:30:00 AM -12.88 90.75 -888.88 6.09 10.28 5125 4/25/2009 9:00:00 AM -11.7 86.75 -888.88 6.09 9.14 5126 4/25/2009 9:30:00 AM -11.12 79.75 -888.88 7.23 11.04 5127 4/25/2009 10:00:00 AM -9.45 72.75 -888.88 6.85 10.66 5128 4/25/2009 10:30:00 AM -9.45 72.75 -888.88 4.95 9.14 5129 4/25/2009 11:00:00 AM -8.91 66.75 -888.88 4.57 8.38 5130 4/25/2009 11:30:00 AM -8.38 78.75 -888.88 4.19 8.38 5131 4/25/2009 12:00:00 PM -8.38 78.75 -888.88 4.19 7.99 5132 4/25/2009 12:30:00 PM -8.38 82.75 -888.88 3.05 6.85 5133 4/25/2009 1:00:00 PM -7.85 81.75 -888.88 2.66 6.09 5134 4/25/2009 1:30:00 PM -7.85 79.75 -888.88 2.28 6.09 5135 4/25/2009 2:00:00 PM -6.81 81.75 -888.88 2.66 5.71 5136 4/25/2009 2:30:00 PM -6.81 76.25 -888.88 2.28 6.47 5137 4/25/2009 3:00:00 PM -6.3 70.25 -888.88 2.28 6.47 5138 4/25/2009 3:30:00 PM -6.3 64.25 -888.88 2.66 6.85 5139 4/25/2009 4:00:00 PM -6.81 58.75 -888.88 3.05 6.47 5140 4/25/2009 4:30:00 PM -6.81 54.25 -888.88 3.43 7.23 5141 4/25/2009 5:00:00 PM -6.81 56.25 -888.88 4.19 8.76 5142 4/25/2009 5:30:00 PM -7.33 66.25 -888.88 3.05 7.23 5143 4/25/2009 6:00:00 PM -7.33 64.25 -888.88 3.43 7.61 5144 4/25/2009 6:30:00 PM -7.85 59.75 -888.88 3.05 7.61 5145 4/25/2009 7:00:00 PM -7.85 62.75 -888.88 3.43 7.99 5146 4/25/2009 7:30:00 PM -8.38 69.25 -888.88 4.95 9.14 5147 4/25/2009 8:00:00 PM -8.91 75.75 -888.88 5.71 9.52 5148 4/25/2009 8:30:00 PM -9.45 78.75 -888.88 4.95 7.99 5149 4/25/2009 9:00:00 PM -8.91 69.25 -888.88 3.43 5.33 5150 4/25/2009 9:30:00 PM -8.38 49.25 -888.88 3.81 6.85 5151 4/25/2009 10:00:00 PM -8.38 50.25 -888.88 3.43 6.09 5152 4/25/2009 10:30:00 PM -8.38 51.25 -888.88 3.43 6.09 5153 4/25/2009 11:00:00 PM -9.45 59.25 -888.88 2.66 4.95 5154 4/25/2009 11:30:00 PM -9.45 65.75 -888.88 2.28 4.95 5155 4/26/2009 12:00:00 AM -9.45 66.25 -888.88 2.28 4.57 5156 4/26/2009 12:30:00 AM -9.45 65.25 -888.88 2.66 5.33 5157 4/26/2009 1:00:00 AM -9.45 58.75 -888.88 3.43 6.09 5158 4/26/2009 1:30:00 AM -9.45 55.75 -888.88 3.81 7.23 5159 4/26/2009 2:00:00 AM -10 48.75 -888.88 4.57 8.76 5160 4/26/2009 2:30:00 AM -10 49.75 -888.88 3.81 6.85 5161 4/26/2009 3:00:00 AM -10 48.25 -888.88 3.05 6.09 5162 4/26/2009 3:30:00 AM -10 51.25 -888.88 3.43 6.47 5163 4/26/2009 4:00:00 AM -10 50.75 -888.88 3.43 7.23 5164 4/26/2009 4:30:00 AM -10.56 50.75 -888.88 4.19 7.23 5165 4/26/2009 5:00:00 AM -10.56 51.25 -888.88 4.57 9.52 5166 4/26/2009 5:30:00 AM -10 47.25 -888.88 4.95 9.52 5167 4/26/2009 6:00:00 AM -10 44.75 -888.88 5.33 9.52 5168 4/26/2009 6:30:00 AM -9.45 39.75 -888.88 6.47 11.8 5169 4/26/2009 7:00:00 AM -8.91 40.75 -888.88 6.09 11.04 5170 4/26/2009 7:30:00 AM -8.38 42.25 -888.88 6.47 12.18 5171 4/26/2009 8:00:00 AM -8.38 44.75 -888.88 6.85 12.56 5172 4/26/2009 8:30:00 AM -7.85 47.25 -888.88 6.85 11.8 5173 4/26/2009 9:00:00 AM -7.33 52.75 -888.88 6.09 10.66 5174 4/26/2009 9:30:00 AM -7.33 55.75 -888.88 6.09 12.56 5175 4/26/2009 10:00:00 AM -6.3 59.25 -888.88 5.33 9.14 5176 4/26/2009 10:30:00 AM -6.3 61.75 -888.88 4.95 9.9 5177 4/26/2009 11:00:00 AM -6.3 63.25 -888.88 5.71 10.66 5178 4/26/2009 11:30:00 AM -5.31 62.75 -888.88 4.57 9.14 5179 4/26/2009 12:00:00 PM -5.31 65.75 -888.88 4.19 9.14 5180 4/26/2009 12:30:00 PM -4.33 65.25 -888.88 3.81 9.52 5181 4/26/2009 1:00:00 PM -3.85 62.25 -888.88 3.43 7.23 5182 4/26/2009 1:30:00 PM -3.85 64.25 -888.88 3.81 7.99 5183 4/26/2009 2:00:00 PM -3.37 59.75 -888.88 3.43 8.38 5184 4/26/2009 2:30:00 PM -3.37 60.25 -888.88 3.05 7.23 5185 4/26/2009 3:00:00 PM -2.9 61.25 -888.88 2.66 7.23 5186 4/26/2009 3:30:00 PM -2.43 58.25 -888.88 3.05 8.76 5187 4/26/2009 4:00:00 PM -2.9 57.75 -888.88 3.05 7.23 5188 4/26/2009 4:30:00 PM -3.37 60.25 -888.88 3.43 7.99 5189 4/26/2009 5:00:00 PM -3.37 61.25 -888.88 2.66 6.47 5190 4/26/2009 5:30:00 PM -3.85 64.25 -888.88 2.66 5.33 5191 4/26/2009 6:00:00 PM -4.33 66.75 -888.88 2.28 6.47 5192 4/26/2009 6:30:00 PM -4.81 71.25 -888.88 2.28 5.71 5193 4/26/2009 7:00:00 PM -4.81 70.25 -888.88 1.9 4.19 5194 4/26/2009 7:30:00 PM -5.31 73.25 -888.88 2.28 4.57 5195 4/26/2009 8:00:00 PM -5.8 73.75 -888.88 3.05 5.71 5196 4/26/2009 8:30:00 PM -5.8 76.75 -888.88 3.43 6.47 5197 4/26/2009 9:00:00 PM -6.3 78.75 -888.88 4.57 7.61 5198 4/26/2009 9:30:00 PM -7.33 81.25 -888.88 4.19 6.47 5199 4/26/2009 10:00:00 PM -6.81 82.25 -888.88 4.57 7.61 5200 4/26/2009 10:30:00 PM -6.81 80.75 -888.88 5.33 7.99 5201 4/26/2009 11:00:00 PM -7.33 81.75 -888.88 5.33 8.38 5202 4/26/2009 11:30:00 PM -7.85 83.75 -888.88 4.57 7.23 5203 4/27/2009 12:00:00 AM -7.85 85.25 -888.88 4.19 6.47 5204 4/27/2009 12:30:00 AM -7.85 83.75 -888.88 3.81 6.47 5205 4/27/2009 1:00:00 AM -7.85 79.75 -888.88 4.19 6.85 5206 4/27/2009 1:30:00 AM -7.85 79.75 -888.88 5.33 7.23 5207 4/27/2009 2:00:00 AM -7.85 79.75 -888.88 4.95 7.61 5208 4/27/2009 2:30:00 AM -7.33 80.25 -888.88 4.19 7.23 5209 4/27/2009 3:00:00 AM -6.3 71.25 -888.88 3.43 6.09 5210 4/27/2009 3:30:00 AM -7.33 76.75 -888.88 3.43 6.09 5211 4/27/2009 4:00:00 AM -6.81 74.25 -888.88 3.81 6.09 5212 4/27/2009 4:30:00 AM -7.33 74.25 -888.88 4.19 6.09 5213 4/27/2009 5:00:00 AM -7.33 73.25 -888.88 4.19 6.09 5214 4/27/2009 5:30:00 AM -7.33 73.75 -888.88 3.81 6.09 5215 4/27/2009 6:00:00 AM -6.81 78.75 -888.88 3.81 6.47 5216 4/27/2009 6:30:00 AM -5.8 73.75 -888.88 4.19 6.47 5217 4/27/2009 7:00:00 AM -5.8 70.25 -888.88 4.95 7.61 5218 4/27/2009 7:30:00 AM -4.81 67.75 -888.88 4.57 7.61 5219 4/27/2009 8:00:00 AM -3.85 61.75 -888.88 5.33 7.99 5220 4/27/2009 8:30:00 AM -3.37 58.25 -888.88 4.95 7.99 5221 4/27/2009 9:00:00 AM -3.37 54.25 -888.88 5.33 8.38 5222 4/27/2009 9:30:00 AM -2.43 50.75 -888.88 4.95 7.99 5223 4/27/2009 10:00:00 AM -1.51 47.25 -888.88 5.33 8.76 5224 4/27/2009 10:30:00 AM -1.97 44.75 -888.88 5.33 9.14 5225 4/27/2009 11:00:00 AM -1.97 44.75 -888.88 4.95 9.52 5226 4/27/2009 11:30:00 AM -1.51 45.75 -888.88 5.71 8.76 5227 4/27/2009 12:00:00 PM -1.05 47.25 -888.88 6.09 10.28 5228 4/27/2009 12:30:00 PM -1.51 48.75 -888.88 5.33 9.14 5229 4/27/2009 1:00:00 PM -1.05 47.25 -888.88 5.71 10.28 5230 4/27/2009 1:30:00 PM -0.6 43.75 -888.88 5.71 10.66 5231 4/27/2009 2:00:00 PM -0.15 42.75 -888.88 6.85 13.32 5232 4/27/2009 2:30:00 PM -0.6 42.75 -888.88 6.85 12.56 5233 4/27/2009 3:00:00 PM -0.6 43.25 -888.88 6.85 14.47 5234 4/27/2009 3:30:00 PM -0.6 43.25 -888.88 7.61 12.18 5235 4/27/2009 4:00:00 PM -0.6 42.75 -888.88 7.23 11.8 5236 4/27/2009 4:30:00 PM -1.05 43.25 -888.88 6.47 11.8 5237 4/27/2009 5:00:00 PM -1.51 42.25 -888.88 6.85 11.8 5238 4/27/2009 5:30:00 PM -2.43 41.75 -888.88 4.95 9.14 5239 4/27/2009 6:00:00 PM -2.9 40.25 -888.88 5.33 9.14 5240 4/27/2009 6:30:00 PM -3.85 41.25 -888.88 4.95 8.76 5241 4/27/2009 7:00:00 PM -3.85 40.75 -888.88 4.57 7.23 5242 4/27/2009 7:30:00 PM -4.33 39.75 -888.88 4.57 7.61 5243 4/27/2009 8:00:00 PM -3.85 33.75 -888.88 4.95 8.38 5244 4/27/2009 8:30:00 PM -4.33 33.75 -888.88 4.95 9.14 5245 4/27/2009 9:00:00 PM -4.81 31.25 -888.88 5.33 10.66 5246 4/27/2009 9:30:00 PM -4.81 32.25 -888.88 4.95 9.52 5247 4/27/2009 10:00:00 PM -5.31 32.75 -888.88 4.95 8.38 5248 4/27/2009 10:30:00 PM -5.8 28.75 -888.88 4.57 7.61 5249 4/27/2009 11:00:00 PM -6.3 28.75 -888.88 4.19 7.23 5250 4/27/2009 11:30:00 PM -6.3 29.75 -888.88 3.81 6.85 5251 4/28/2009 12:00:00 AM -6.3 26.75 -888.88 4.19 6.85 5252 4/28/2009 12:30:00 AM -5.8 25.25 -888.88 3.81 6.85 5253 4/28/2009 1:00:00 AM -5.8 23.75 -888.88 3.43 7.61 5254 4/28/2009 1:30:00 AM -6.3 23.25 -888.88 3.43 6.47 5255 4/28/2009 2:00:00 AM -5.31 19.25 -888.88 4.19 8.76 5256 4/28/2009 2:30:00 AM -5.8 18.75 -888.88 3.81 9.52 5257 4/28/2009 3:00:00 AM -5.8 17.75 -888.88 3.81 8.76 5258 4/28/2009 3:30:00 AM -5.31 15.75 -888.88 4.57 10.66 5259 4/28/2009 4:00:00 AM -5.8 15.75 -888.88 4.57 10.28 5260 4/28/2009 4:30:00 AM -6.81 21.25 -888.88 3.81 8.76 5261 4/28/2009 5:00:00 AM -7.33 23.25 -888.88 3.81 9.14 5262 4/28/2009 5:30:00 AM -6.81 22.75 -888.88 4.19 7.61 5263 4/28/2009 6:00:00 AM -5.8 21.25 -888.88 3.81 9.14 5264 4/28/2009 6:30:00 AM -5.8 18.25 -888.88 4.19 9.9 5265 4/28/2009 7:00:00 AM -5.8 19.75 -888.88 4.57 9.9 5266 4/28/2009 7:30:00 AM -5.31 20.75 -888.88 3.81 10.66 5267 4/28/2009 8:00:00 AM -5.31 23.75 -888.88 3.81 9.14 5268 4/28/2009 8:30:00 AM -5.31 21.25 -888.88 4.19 11.42 5269 4/28/2009 9:00:00 AM -4.81 19.75 -888.88 4.95 12.56 5270 4/28/2009 9:30:00 AM -4.81 18.75 -888.88 4.57 11.42 5271 4/28/2009 10:00:00 AM -4.33 21.25 -888.88 4.95 14.09 5272 4/28/2009 10:30:00 AM -3.85 25.25 -888.88 4.19 11.04 5273 4/28/2009 11:00:00 AM -3.37 31.75 -888.88 3.43 8.76 5274 4/28/2009 11:30:00 AM -2.9 33.75 -888.88 3.81 10.28 5275 4/28/2009 12:00:00 PM -2.9 34.25 -888.88 4.19 10.28 5276 4/28/2009 12:30:00 PM -2.9 34.25 -888.88 5.33 11.8 5277 4/28/2009 1:00:00 PM -2.43 31.25 -888.88 4.95 12.18 5278 4/28/2009 1:30:00 PM -2.43 29.75 -888.88 5.33 11.04 5279 4/28/2009 2:00:00 PM -1.97 25.25 -888.88 6.09 13.32 5280 4/28/2009 2:30:00 PM -2.43 21.75 -888.88 6.85 12.94 5281 4/28/2009 3:00:00 PM -1.97 22.25 -888.88 6.09 13.32 5282 4/28/2009 3:30:00 PM -1.97 21.25 -888.88 4.95 11.42 5283 4/28/2009 4:00:00 PM -1.97 21.25 -888.88 3.81 9.9 5284 4/28/2009 4:30:00 PM -1.97 22.25 -888.88 4.19 10.28 5285 4/28/2009 5:00:00 PM -2.43 24.25 -888.88 4.19 9.14 5286 4/28/2009 5:30:00 PM -2.9 28.25 -888.88 4.19 8.76 5287 4/28/2009 6:00:00 PM -3.85 32.25 -888.88 4.57 8.76 5288 4/28/2009 6:30:00 PM -4.81 34.75 -888.88 4.57 8.76 5289 4/28/2009 7:00:00 PM -4.81 28.25 -888.88 4.57 8.38 5290 4/28/2009 7:30:00 PM -4.81 20.25 -888.88 4.57 9.52 5291 4/28/2009 8:00:00 PM -4.81 19.25 -888.88 4.19 8.38 5292 4/28/2009 8:30:00 PM -4.33 14.25 -888.88 4.57 14.47 5293 4/28/2009 9:00:00 PM -5.8 18.75 -888.88 4.19 9.14 5294 4/28/2009 9:30:00 PM -6.3 18.25 -888.88 4.19 8.76 5295 4/28/2009 10:00:00 PM -6.3 16.25 -888.88 4.57 7.61 5296 4/28/2009 10:30:00 PM -5.8 14.75 -888.88 4.57 9.52 5297 4/28/2009 11:00:00 PM -5.31 12.75 -888.88 4.95 9.52 5298 4/28/2009 11:30:00 PM -4.81 9.75 -888.88 4.95 10.66 5299 4/29/2009 12:00:00 AM -5.31 10.25 -888.88 5.33 10.66 5300 4/29/2009 12:30:00 AM -5.31 9.75 -888.88 4.95 11.04 5301 4/29/2009 1:00:00 AM -5.31 8.75 -888.88 5.33 11.8 5302 4/29/2009 1:30:00 AM -5.31 8.25 -888.88 4.95 16.37 5303 4/29/2009 2:00:00 AM -5.31 7.75 -888.88 5.33 12.18 5304 4/29/2009 2:30:00 AM -5.31 7.25 -888.88 5.71 13.7 5305 4/29/2009 3:00:00 AM -5.8 7.75 -888.88 5.71 12.18 5306 4/29/2009 3:30:00 AM -5.31 6.25 -888.88 5.71 13.7 5307 4/29/2009 4:00:00 AM -5.8 7.75 -888.88 5.71 11.04 5308 4/29/2009 4:30:00 AM -5.8 7.75 -888.88 5.33 11.42 5309 4/29/2009 5:00:00 AM -6.3 9.75 -888.88 4.57 10.28 5310 4/29/2009 5:30:00 AM -5.8 9.75 -888.88 5.33 12.94 5311 4/29/2009 6:00:00 AM -5.31 8.75 -888.88 4.95 9.9 5312 4/29/2009 6:30:00 AM -4.81 9.75 -888.88 4.19 9.52 5313 4/29/2009 7:00:00 AM -4.33 11.75 -888.88 4.19 8.38 5314 4/29/2009 7:30:00 AM -3.85 11.75 -888.88 4.19 9.9 5315 4/29/2009 8:00:00 AM -3.37 11.25 -888.88 4.19 9.52 5316 4/29/2009 8:30:00 AM -2.9 12.25 -888.88 4.57 10.66 5317 4/29/2009 9:00:00 AM -2.43 12.75 -888.88 4.57 11.04 5318 4/29/2009 9:30:00 AM -1.97 12.25 -888.88 4.95 9.9 5319 4/29/2009 10:00:00 AM -1.51 12.25 -888.88 4.57 10.66 5320 4/29/2009 10:30:00 AM -1.05 13.75 -888.88 3.81 7.61 5321 4/29/2009 11:00:00 AM -1.05 12.75 -888.88 3.81 9.9 5322 4/29/2009 11:30:00 AM -0.6 13.75 -888.88 4.57 11.42 5323 4/29/2009 12:00:00 PM -0.15 15.25 -888.88 4.57 9.52 5324 4/29/2009 12:30:00 PM -0.6 13.75 -888.88 5.33 12.18 5325 4/29/2009 1:00:00 PM -0.15 16.25 -888.88 5.33 9.9 5326 4/29/2009 1:30:00 PM 0.29 14.75 -888.88 5.33 11.8 5327 4/29/2009 2:00:00 PM 0.29 15.25 -888.88 5.33 10.66 5328 4/29/2009 2:30:00 PM 0.73 15.75 -888.88 4.19 10.28 5329 4/29/2009 3:00:00 PM 0.73 17.25 -888.88 3.81 8.38 5330 4/29/2009 3:30:00 PM 0.73 18.25 -888.88 4.19 10.66 5331 4/29/2009 4:00:00 PM 0.29 19.25 -888.88 5.33 10.66 5332 4/29/2009 4:30:00 PM 0.29 19.25 -888.88 5.33 11.42 5333 4/29/2009 5:00:00 PM -0.6 18.75 -888.88 4.95 11.8 5334 4/29/2009 5:30:00 PM -1.05 20.75 -888.88 4.57 9.14 5335 4/29/2009 6:00:00 PM -1.51 21.25 -888.88 4.95 9.14 5336 4/29/2009 6:30:00 PM -1.97 22.25 -888.88 4.19 6.85 5337 4/29/2009 7:00:00 PM -1.51 19.75 -888.88 3.05 7.23 5338 4/29/2009 7:30:00 PM -1.51 18.25 -888.88 2.66 5.71 5339 4/29/2009 8:00:00 PM -1.51 19.25 -888.88 3.05 6.85 5340 4/29/2009 8:30:00 PM -1.51 18.25 -888.88 3.05 6.85 5341 4/29/2009 9:00:00 PM -1.97 18.25 -888.88 3.43 6.85 5342 4/29/2009 9:30:00 PM -1.97 17.25 -888.88 3.81 7.99 5343 4/29/2009 10:00:00 PM -1.97 14.75 -888.88 4.19 8.76 5344 4/29/2009 10:30:00 PM -1.97 15.25 -888.88 4.19 8.38 5345 4/29/2009 11:00:00 PM -1.97 12.75 -888.88 3.43 8.76 5346 4/29/2009 11:30:00 PM -2.43 13.25 -888.88 3.81 8.38 5347 4/30/2009 12:00:00 AM -2.43 13.75 -888.88 4.19 9.14 5348 4/30/2009 12:30:00 AM -2.9 16.25 -888.88 4.57 8.76 5349 4/30/2009 1:00:00 AM -2.9 15.75 -888.88 4.95 9.52 5350 4/30/2009 1:30:00 AM -2.9 12.75 -888.88 5.33 9.52 5351 4/30/2009 2:00:00 AM -3.85 17.75 -888.88 4.95 9.52 5352 4/30/2009 2:30:00 AM -3.85 16.75 -888.88 4.95 8.38 5353 4/30/2009 3:00:00 AM -2.9 12.25 -888.88 5.71 10.66 5354 4/30/2009 3:30:00 AM -3.85 14.25 -888.88 4.95 9.52 5355 4/30/2009 4:00:00 AM -4.33 16.25 -888.88 4.19 6.85 5356 4/30/2009 4:30:00 AM -3.85 19.75 -888.88 4.95 8.76 5357 4/30/2009 5:00:00 AM -3.85 26.25 -888.88 4.57 8.76 5358 4/30/2009 5:30:00 AM -3.85 29.75 -888.88 5.33 9.52 5359 4/30/2009 6:00:00 AM -2.43 39.75 -888.88 5.71 11.42 5360 4/30/2009 6:30:00 AM -1.97 48.75 -888.88 5.33 10.66 5361 4/30/2009 7:00:00 AM -1.97 49.25 -888.88 4.95 11.42 5362 4/30/2009 7:30:00 AM -1.97 47.25 -888.88 5.33 9.9 5363 4/30/2009 8:00:00 AM -1.51 53.25 -888.88 5.71 12.94 5364 4/30/2009 8:30:00 AM -1.05 59.25 -888.88 5.33 10.28 5365 4/30/2009 9:00:00 AM -0.6 61.25 -888.88 5.33 10.28 5366 4/30/2009 9:30:00 AM -0.15 59.25 -888.88 4.95 11.04 5367 4/30/2009 10:00:00 AM 0.29 55.25 -888.88 5.33 9.52 5368 4/30/2009 10:30:00 AM 0.29 53.75 -888.88 6.09 10.66 5369 4/30/2009 11:00:00 AM 0.29 51.25 -888.88 5.71 10.28 5370 4/30/2009 11:30:00 AM 1.17 50.75 -888.88 6.47 13.32 5371 4/30/2009 12:00:00 PM 1.17 53.25 -888.88 5.71 13.32 5372 4/30/2009 12:30:00 PM 1.6 55.75 -888.88 4.95 10.66 5373 4/30/2009 1:00:00 PM 1.6 57.25 -888.88 5.71 11.42 5374 4/30/2009 1:30:00 PM 2.03 56.25 -888.88 5.71 10.66 5375 4/30/2009 2:00:00 PM 2.46 54.25 -888.88 6.47 11.42 5376 4/30/2009 2:30:00 PM 2.46 55.25 -888.88 4.95 11.04 5377 4/30/2009 3:00:00 PM 2.03 56.75 -888.88 4.95 10.66 5378 4/30/2009 3:30:00 PM 2.03 59.25 -888.88 4.95 8.76 5379 4/30/2009 4:00:00 PM 2.03 59.75 -888.88 4.95 8.76 5380 4/30/2009 4:30:00 PM 1.6 63.25 -888.88 4.95 8.76 5381 4/30/2009 5:00:00 PM 1.17 70.75 -888.88 4.95 8.76 5382 4/30/2009 5:30:00 PM 0.29 76.25 -888.88 4.57 7.99 5383 4/30/2009 6:00:00 PM -0.15 79.25 -888.88 4.57 8.38 5384 4/30/2009 6:30:00 PM -0.15 81.25 -888.88 4.95 8.38 5385 4/30/2009 7:00:00 PM -0.6 82.25 -888.88 6.09 11.42 5386 4/30/2009 7:30:00 PM -1.05 86.25 -888.88 6.85 11.04 5387 4/30/2009 8:00:00 PM -1.05 84.75 -888.88 5.71 9.9 5388 4/30/2009 8:30:00 PM -1.97 88.75 -888.88 4.95 9.52 5389 4/30/2009 9:00:00 PM -1.51 86.75 -888.88 5.33 13.7 5390 4/30/2009 9:30:00 PM -0.6 76.25 -888.88 2.66 8.76 5391 4/30/2009 10:00:00 PM -0.6 77.25 -888.88 3.81 8.38 5392 4/30/2009 10:30:00 PM -1.05 79.75 -888.88 4.19 7.99 5393 4/30/2009 11:00:00 PM -1.97 82.25 -888.88 6.47 10.28 5394 4/30/2009 11:30:00 PM -2.43 85.75 -888.88 5.33 9.14 5395 5/1/2009 12:00:00 AM -2.43 86.75 -888.88 4.57 7.61 5396 5/1/2009 12:30:00 AM -1.51 78.75 -888.88 3.81 8.38 5397 5/1/2009 1:00:00 AM -1.51 79.25 -888.88 4.19 7.99 5398 5/1/2009 1:30:00 AM -1.51 81.25 -888.88 3.43 7.23 5399 5/1/2009 2:00:00 AM -1.51 81.25 -888.88 3.05 6.47 5400 5/1/2009 2:30:00 AM -1.51 80.75 -888.88 3.43 9.52 5401 5/1/2009 3:00:00 AM -1.51 82.75 -888.88 4.19 9.9 5402 5/1/2009 3:30:00 AM -1.51 85.25 -888.88 3.81 9.14 5403 5/1/2009 4:00:00 AM -1.51 85.75 -888.88 3.43 7.61 5404 5/1/2009 4:30:00 AM -1.97 85.25 -888.88 3.81 9.14 5405 5/1/2009 5:00:00 AM -2.43 91.25 -888.88 3.05 6.09 5406 5/1/2009 5:30:00 AM -2.43 95.75 -888.88 3.43 6.09 5407 5/1/2009 6:00:00 AM -1.97 95.25 -888.88 3.05 6.09 5408 5/1/2009 6:30:00 AM -1.97 93.25 -888.88 3.43 6.47 5409 5/1/2009 7:00:00 AM -1.51 91.75 -888.88 4.19 7.23 5410 5/1/2009 7:30:00 AM -0.15 85.75 -888.88 4.57 7.99 5411 5/1/2009 8:00:00 AM -0.15 86.75 -888.88 4.19 7.23 5412 5/1/2009 8:30:00 AM -0.15 84.75 -888.88 3.43 6.47 5413 5/1/2009 9:00:00 AM -0.15 84.75 -888.88 3.43 5.71 5414 5/1/2009 9:30:00 AM 0.29 78.75 -888.88 3.05 6.09 5415 5/1/2009 10:00:00 AM 0.29 77.25 -888.88 3.05 5.71 5416 5/1/2009 10:30:00 AM 0.73 73.25 -888.88 3.43 5.71 5417 5/1/2009 11:00:00 AM 0.73 77.75 -888.88 3.05 6.47 5418 5/1/2009 11:30:00 AM 0.73 79.25 -888.88 2.66 7.99 5419 5/1/2009 12:00:00 PM 1.17 72.75 -888.88 3.05 7.23 5420 5/1/2009 12:30:00 PM 0.29 76.25 -888.88 3.43 7.61 5421 5/1/2009 1:00:00 PM 0.73 73.75 -888.88 2.66 6.09 5422 5/1/2009 1:30:00 PM -0.15 81.75 -888.88 3.05 7.23 5423 5/1/2009 2:00:00 PM 0.29 79.75 -888.88 3.43 7.23 5424 5/1/2009 2:30:00 PM 1.17 75.25 -888.88 3.43 5.71 5425 5/1/2009 3:00:00 PM 0.73 72.25 -888.88 3.43 8.38 5426 5/1/2009 3:30:00 PM 0.29 73.75 -888.88 3.81 7.99 5427 5/1/2009 4:00:00 PM -0.6 82.75 -888.88 3.43 6.85 5428 5/1/2009 4:30:00 PM -1.05 85.75 -888.88 3.43 6.85 5429 5/1/2009 5:00:00 PM -1.51 94.75 -888.88 4.19 8.38 5430 5/1/2009 5:30:00 PM -2.43 98.75 -888.88 4.57 9.52 5431 5/1/2009 6:00:00 PM -3.37 98.75 -888.88 4.57 9.9 5432 5/1/2009 6:30:00 PM -3.37 99.25 -888.88 5.33 11.42 5433 5/1/2009 7:00:00 PM -3.37 96.75 -888.88 4.57 10.66 5434 5/1/2009 7:30:00 PM -3.37 93.75 -888.88 6.09 13.32 5435 5/1/2009 8:00:00 PM -4.33 97.25 -888.88 7.23 14.09 5436 5/1/2009 8:30:00 PM -4.81 98.25 -888.88 6.85 14.85 5437 5/1/2009 9:00:00 PM -4.81 98.75 -888.88 6.47 11.8 5438 5/1/2009 9:30:00 PM -4.81 99.25 -888.88 7.23 15.23 5439 5/1/2009 10:00:00 PM -5.31 99.25 -888.88 6.09 14.47 5440 5/1/2009 10:30:00 PM -4.81 95.25 -888.88 6.09 12.94 5441 5/1/2009 11:00:00 PM -5.31 94.25 -888.88 6.09 14.09 5442 5/1/2009 11:30:00 PM -4.33 91.75 -888.88 6.09 14.09 5443 5/2/2009 12:00:00 AM -5.31 96.75 -888.88 5.71 11.8 5444 5/2/2009 12:30:00 AM -5.31 96.75 -888.88 5.71 11.04 5445 5/2/2009 1:00:00 AM -5.31 97.25 -888.88 6.09 12.18 5446 5/2/2009 1:30:00 AM -5.8 98.25 -888.88 6.47 13.32 5447 5/2/2009 2:00:00 AM -5.8 98.25 -888.88 6.09 14.85 5448 5/2/2009 2:30:00 AM -5.8 98.25 -888.88 6.47 14.09 5449 5/2/2009 3:00:00 AM -5.8 99.25 -888.88 4.95 11.42 5450 5/2/2009 3:30:00 AM -5.8 99.25 -888.88 4.19 9.52 5451 5/2/2009 4:00:00 AM -5.8 99.25 -888.88 3.81 9.14 5452 5/2/2009 4:30:00 AM -6.3 98.25 -888.88 4.95 13.32 5453 5/2/2009 5:00:00 AM -6.3 98.25 -888.88 4.95 12.94 5454 5/2/2009 5:30:00 AM -6.3 98.25 -888.88 4.19 8.76 5455 5/2/2009 6:00:00 AM -5.31 86.25 -888.88 5.33 14.85 5456 5/2/2009 6:30:00 AM -5.31 85.25 -888.88 5.71 14.09 5457 5/2/2009 7:00:00 AM -4.33 80.25 -888.88 7.23 16.75 5458 5/2/2009 7:30:00 AM -4.81 80.75 -888.88 6.47 14.09 5459 5/2/2009 8:00:00 AM -4.33 79.25 -888.88 5.33 14.85 5460 5/2/2009 8:30:00 AM -3.85 79.25 -888.88 4.95 8.76 5461 5/2/2009 9:00:00 AM -3.37 79.25 -888.88 4.57 8.76 5462 5/2/2009 9:30:00 AM -3.37 77.75 -888.88 5.71 11.04 5463 5/2/2009 10:00:00 AM -2.43 79.25 -888.88 5.33 9.52 5464 5/2/2009 10:30:00 AM -2.43 79.75 -888.88 4.57 9.52 5465 5/2/2009 11:00:00 AM -2.43 80.25 -888.88 4.95 11.8 5466 5/2/2009 11:30:00 AM -1.05 79.75 -888.88 5.71 12.18 5467 5/2/2009 12:00:00 PM -1.97 81.75 -888.88 6.09 15.61 5468 5/2/2009 12:30:00 PM -1.51 83.75 -888.88 5.71 13.32 5469 5/2/2009 1:00:00 PM -1.51 84.75 -888.88 4.95 9.9 5470 5/2/2009 1:30:00 PM -1.51 86.25 -888.88 4.19 9.52 5471 5/2/2009 2:00:00 PM -1.05 85.25 -888.88 4.19 9.52 5472 5/2/2009 2:30:00 PM -1.05 87.75 -888.88 4.57 9.9 5473 5/2/2009 3:00:00 PM -1.05 87.75 -888.88 4.19 11.42 5474 5/2/2009 3:30:00 PM -1.51 88.75 -888.88 6.47 16.37 5475 5/2/2009 4:00:00 PM -2.43 94.75 -888.88 5.71 12.94 5476 5/2/2009 4:30:00 PM -2.43 98.75 -888.88 5.71 16.75 5477 5/2/2009 5:00:00 PM -2.43 95.25 -888.88 7.99 15.61 5478 5/2/2009 5:30:00 PM -2.43 93.75 -888.88 8.76 16.75 5479 5/2/2009 6:00:00 PM -2.43 94.25 -888.88 8.38 17.89 5480 5/2/2009 6:30:00 PM -2.9 91.75 -888.88 9.52 18.65 5481 5/2/2009 7:00:00 PM -2.9 78.75 -888.88 9.14 19.03 5482 5/2/2009 7:30:00 PM -2.9 83.25 -888.88 9.52 19.03 5483 5/2/2009 8:00:00 PM -2.9 87.75 -888.88 9.14 15.99 5484 5/2/2009 8:30:00 PM -2.9 87.75 -888.88 7.23 13.7 5485 5/2/2009 9:00:00 PM -2.9 85.75 -888.88 5.71 12.94 5486 5/2/2009 9:30:00 PM -2.9 85.25 -888.88 6.09 13.7 5487 5/2/2009 10:00:00 PM -2.43 84.75 -888.88 5.71 13.32 5488 5/2/2009 10:30:00 PM -2.43 85.25 -888.88 6.09 17.89 5489 5/2/2009 11:00:00 PM -2.43 84.75 -888.88 5.71 13.7 5490 5/2/2009 11:30:00 PM -2.9 88.75 -888.88 6.09 11.8 5491 5/3/2009 12:00:00 AM -3.85 99.25 -888.88 6.09 11.42 5492 5/3/2009 12:30:00 AM -4.33 100 -888.88 5.33 9.9 5493 5/3/2009 1:00:00 AM -4.81 93.25 -888.88 7.61 14.09 5494 5/3/2009 1:30:00 AM -4.33 79.75 -888.88 7.23 13.32 5495 5/3/2009 2:00:00 AM -4.81 82.75 -888.88 6.85 14.09 5496 5/3/2009 2:30:00 AM -4.81 84.75 -888.88 5.71 11.04 5497 5/3/2009 3:00:00 AM -4.33 79.25 -888.88 7.23 14.85 5498 5/3/2009 3:30:00 AM -4.81 83.25 -888.88 6.47 12.56 5499 5/3/2009 4:00:00 AM -5.31 88.75 -888.88 3.81 8.76 5500 5/3/2009 4:30:00 AM -5.31 85.75 -888.88 4.57 12.56 5501 5/3/2009 5:00:00 AM -3.85 65.75 -888.88 4.19 9.14 5502 5/3/2009 5:30:00 AM -4.81 68.75 -888.88 3.43 10.28 5503 5/3/2009 6:00:00 AM -3.37 57.75 -888.88 3.81 9.9 5504 5/3/2009 6:30:00 AM -3.85 62.75 -888.88 3.81 11.04 5505 5/3/2009 7:00:00 AM -2.9 60.25 -888.88 1.9 6.09 5506 5/3/2009 7:30:00 AM -2.9 60.25 -888.88 2.28 6.47 5507 5/3/2009 8:00:00 AM -2.43 65.25 -888.88 2.28 7.99 5508 5/3/2009 8:30:00 AM -1.97 66.75 -888.88 3.05 10.28 5509 5/3/2009 9:00:00 AM -1.51 64.75 -888.88 3.81 9.9 5510 5/3/2009 9:30:00 AM -1.51 61.75 -888.88 4.19 12.18 5511 5/3/2009 10:00:00 AM -1.05 53.25 -888.88 4.57 13.32 5512 5/3/2009 10:30:00 AM -0.6 44.75 -888.88 2.28 5.71 5513 5/3/2009 11:00:00 AM -1.05 53.75 -888.88 3.43 11.8 5514 5/3/2009 11:30:00 AM -0.15 53.25 -888.88 3.43 9.14 5515 5/3/2009 12:00:00 PM -0.15 53.25 -888.88 4.57 9.9 5516 5/3/2009 12:30:00 PM -0.15 54.75 -888.88 4.19 9.9 5517 5/3/2009 1:00:00 PM 0.29 54.75 -888.88 3.81 9.14 5518 5/3/2009 1:30:00 PM 0.73 57.25 -888.88 3.81 10.28 5519 5/3/2009 2:00:00 PM -0.6 70.25 -888.88 4.95 10.28 5520 5/3/2009 2:30:00 PM -1.05 63.25 -888.88 5.33 10.66 5521 5/3/2009 3:00:00 PM -1.51 53.25 -888.88 6.09 12.56 5522 5/3/2009 3:30:00 PM -1.51 62.25 -888.88 5.33 11.04 5523 5/3/2009 4:00:00 PM -1.97 63.25 -888.88 6.09 12.56 5524 5/3/2009 4:30:00 PM -1.97 50.75 -888.88 9.52 17.13 5525 5/3/2009 5:00:00 PM -2.43 54.75 -888.88 8.76 17.51 5526 5/3/2009 5:30:00 PM -3.37 78.25 -888.88 4.57 10.66 5527 5/3/2009 6:00:00 PM -4.33 84.25 -888.88 4.95 10.28 5528 5/3/2009 6:30:00 PM -4.33 78.75 -888.88 4.95 9.52 5529 5/3/2009 7:00:00 PM -4.33 70.25 -888.88 4.95 10.66 5530 5/3/2009 7:30:00 PM -4.33 49.25 -888.88 6.85 12.94 5531 5/3/2009 8:00:00 PM -3.85 46.25 -888.88 6.47 12.56 5532 5/3/2009 8:30:00 PM -4.33 45.25 -888.88 6.85 12.94 5533 5/3/2009 9:00:00 PM -3.85 43.75 -888.88 6.09 13.7 5534 5/3/2009 9:30:00 PM -4.33 42.75 -888.88 7.23 14.09 5535 5/3/2009 10:00:00 PM -4.33 40.25 -888.88 8.38 14.85 5536 5/3/2009 10:30:00 PM -4.33 33.25 -888.88 7.99 14.85 5537 5/3/2009 11:00:00 PM -4.81 27.75 -888.88 7.23 14.47 5538 5/3/2009 11:30:00 PM -4.33 26.75 -888.88 7.61 15.99 5539 5/4/2009 12:00:00 AM -4.81 35.75 -888.88 8.38 14.47 5540 5/4/2009 12:30:00 AM -4.81 41.75 -888.88 7.61 13.7 5541 5/4/2009 1:00:00 AM -5.31 44.25 -888.88 7.61 13.32 5542 5/4/2009 1:30:00 AM -5.31 44.25 -888.88 7.61 13.7 5543 5/4/2009 2:00:00 AM -5.31 45.25 -888.88 7.99 14.09 5544 5/4/2009 2:30:00 AM -5.8 46.25 -888.88 7.23 12.18 5545 5/4/2009 3:00:00 AM -5.31 46.25 -888.88 5.33 11.42 5546 5/4/2009 3:30:00 AM -5.31 44.75 -888.88 5.33 13.32 5547 5/4/2009 4:00:00 AM -4.81 43.75 -888.88 6.09 12.94 5548 5/4/2009 4:30:00 AM -5.31 46.75 -888.88 5.71 11.8 5549 5/4/2009 5:00:00 AM -5.31 45.25 -888.88 6.85 12.94 5550 5/4/2009 5:30:00 AM -4.33 39.75 -888.88 7.99 13.32 5551 5/4/2009 6:00:00 AM -4.33 31.75 -888.88 9.14 18.65 5552 5/4/2009 6:30:00 AM -3.85 27.25 -888.88 8.76 14.85 5553 5/4/2009 7:00:00 AM -2.9 28.25 -888.88 7.61 13.32 5554 5/4/2009 7:30:00 AM -2.43 35.75 -888.88 5.33 11.04 5555 5/4/2009 8:00:00 AM -2.43 34.75 -888.88 5.71 12.56 5556 5/4/2009 8:30:00 AM -1.97 41.75 -888.88 7.61 14.85 5557 5/4/2009 9:00:00 AM -1.97 37.25 -888.88 7.99 14.09 5558 5/4/2009 9:30:00 AM -1.97 37.25 -888.88 7.61 13.7 5559 5/4/2009 10:00:00 AM -1.51 36.75 -888.88 7.23 15.99 5560 5/4/2009 10:30:00 AM -1.51 42.25 -888.88 7.23 18.27 5561 5/4/2009 11:00:00 AM -0.15 41.75 -888.88 5.33 12.94 5562 5/4/2009 11:30:00 AM -0.6 44.75 -888.88 5.71 12.56 5563 5/4/2009 12:00:00 PM -0.15 45.25 -888.88 5.71 15.23 5564 5/4/2009 12:30:00 PM 0.29 53.25 -888.88 5.71 14.09 5565 5/4/2009 1:00:00 PM 0.73 51.25 -888.88 6.47 12.18 5566 5/4/2009 1:30:00 PM 0.73 49.75 -888.88 6.09 12.56 5567 5/4/2009 2:00:00 PM 0.73 51.25 -888.88 4.95 10.28 5568 5/4/2009 2:30:00 PM 0.73 60.25 -888.88 5.71 12.94 5569 5/4/2009 3:00:00 PM 0.73 65.75 -888.88 6.85 12.56 5570 5/4/2009 3:30:00 PM 0.73 67.75 -888.88 5.71 11.04 5571 5/4/2009 4:00:00 PM 0.73 71.25 -888.88 6.47 12.94 5572 5/4/2009 4:30:00 PM 0.29 74.75 -888.88 7.23 14.09 5573 5/4/2009 5:00:00 PM -0.15 78.75 -888.88 6.85 12.18 5574 5/4/2009 5:30:00 PM -1.05 72.75 -888.88 7.99 13.32 5575 5/4/2009 6:00:00 PM -1.51 74.75 -888.88 7.61 12.18 5576 5/4/2009 6:30:00 PM -1.97 75.25 -888.88 7.61 13.32 5577 5/4/2009 7:00:00 PM -2.43 74.75 -888.88 6.85 12.18 5578 5/4/2009 7:30:00 PM -2.43 72.25 -888.88 6.47 12.56 5579 5/4/2009 8:00:00 PM -2.9 73.75 -888.88 6.47 11.42 5580 5/4/2009 8:30:00 PM -2.9 68.25 -888.88 5.71 12.56 5581 5/4/2009 9:00:00 PM -2.43 63.25 -888.88 5.71 14.47 5582 5/4/2009 9:30:00 PM -2.43 63.25 -888.88 5.33 10.28 5583 5/4/2009 10:00:00 PM -1.97 61.75 -888.88 6.09 15.23 5584 5/4/2009 10:30:00 PM -2.43 64.25 -888.88 5.33 14.85 5585 5/4/2009 11:00:00 PM -2.43 70.75 -888.88 4.95 11.42 5586 5/4/2009 11:30:00 PM -1.97 73.25 -888.88 3.43 8.76 5587 5/5/2009 12:00:00 AM -2.9 74.75 -888.88 3.43 9.14 5588 5/5/2009 12:30:00 AM -1.97 77.75 -888.88 6.47 15.23 5589 5/5/2009 1:00:00 AM -1.97 77.75 -888.88 7.23 16.37 5590 5/5/2009 1:30:00 AM -2.9 83.25 -888.88 6.09 14.09 5591 5/5/2009 2:00:00 AM -2.9 87.25 -888.88 7.23 14.85 5592 5/5/2009 2:30:00 AM -2.43 82.25 -888.88 5.33 15.23 5593 5/5/2009 3:00:00 AM -2.9 85.75 -888.88 7.23 15.99 5594 5/5/2009 3:30:00 AM -2.9 86.25 -888.88 6.09 14.09 5595 5/5/2009 4:00:00 AM -2.9 88.75 -888.88 4.19 11.8 5596 5/5/2009 4:30:00 AM -2.9 90.25 -888.88 4.95 11.8 5597 5/5/2009 5:00:00 AM -3.37 92.25 -888.88 4.95 10.28 5598 5/5/2009 5:30:00 AM -3.37 95.75 -888.88 5.33 11.04 5599 5/5/2009 6:00:00 AM -3.37 96.75 -888.88 5.71 10.66 5600 5/5/2009 6:30:00 AM -2.9 94.75 -888.88 5.33 10.28 5601 5/5/2009 7:00:00 AM -2.9 77.25 -888.88 6.85 12.94 5602 5/5/2009 7:30:00 AM -2.43 68.25 -888.88 6.09 11.04 5603 5/5/2009 8:00:00 AM -2.43 60.75 -888.88 6.09 13.7 5604 5/5/2009 8:30:00 AM -1.97 68.25 -888.88 4.19 10.66 5605 5/5/2009 9:00:00 AM -1.51 61.75 -888.88 3.81 7.99 5606 5/5/2009 9:30:00 AM -0.6 53.25 -888.88 4.57 9.52 5607 5/5/2009 10:00:00 AM -0.15 42.25 -888.88 4.95 11.42 5608 5/5/2009 10:30:00 AM -0.15 43.25 -888.88 6.47 12.56 5609 5/5/2009 11:00:00 AM -1.05 48.75 -888.88 5.71 12.56 5610 5/5/2009 11:30:00 AM -0.6 45.25 -888.88 6.09 10.66 5611 5/5/2009 12:00:00 PM -0.15 45.75 -888.88 5.71 9.9 5612 5/5/2009 12:30:00 PM 0.73 47.25 -888.88 4.95 10.28 5613 5/5/2009 1:00:00 PM 1.17 43.25 -888.88 4.19 10.28 5614 5/5/2009 1:30:00 PM 1.6 42.25 -888.88 4.19 8.38 5615 5/5/2009 2:00:00 PM 2.03 40.75 -888.88 4.19 9.14 5616 5/5/2009 2:30:00 PM 2.03 41.25 -888.88 4.57 9.9 5617 5/5/2009 3:00:00 PM 2.03 44.75 -888.88 4.57 9.52 5618 5/5/2009 3:30:00 PM 1.6 45.75 -888.88 4.19 8.76 5619 5/5/2009 4:00:00 PM 3.31 35.25 -888.88 2.66 6.47 5620 5/5/2009 4:30:00 PM 3.74 34.25 -888.88 3.05 5.71 5621 5/5/2009 5:00:00 PM 3.74 30.25 -888.88 2.28 6.47 5622 5/5/2009 5:30:00 PM 3.74 28.75 -888.88 1.52 4.57 5623 5/5/2009 6:00:00 PM 2.03 46.25 -888.88 1.14 4.19 5624 5/5/2009 6:30:00 PM 0.29 50.75 -888.88 0 1.52 5625 5/5/2009 7:00:00 PM 1.6 32.25 -888.88 0.38 3.43 5626 5/5/2009 7:30:00 PM 1.17 35.25 -888.88 1.14 3.81 5627 5/5/2009 8:00:00 PM 0.29 42.25 -888.88 1.14 4.95 5628 5/5/2009 8:30:00 PM 0.73 34.25 -888.88 1.52 4.95 5629 5/5/2009 9:00:00 PM 1.17 31.75 -888.88 1.9 5.33 5630 5/5/2009 9:30:00 PM 1.17 28.25 -888.88 2.66 6.47 5631 5/5/2009 10:00:00 PM 1.17 24.25 -888.88 3.05 8.38 5632 5/5/2009 10:30:00 PM -0.6 26.75 -888.88 4.19 7.99 5633 5/5/2009 11:00:00 PM -0.6 24.75 -888.88 4.19 6.47 5634 5/5/2009 11:30:00 PM -1.05 24.25 -888.88 4.19 7.61 5635 5/6/2009 12:00:00 AM -0.6 27.75 -888.88 4.19 7.99 5636 5/6/2009 12:30:00 AM -0.6 34.25 -888.88 3.43 6.47 5637 5/6/2009 1:00:00 AM -0.15 40.75 -888.88 3.81 7.99 5638 5/6/2009 1:30:00 AM -0.15 44.25 -888.88 3.43 7.23 5639 5/6/2009 2:00:00 AM -0.6 47.75 -888.88 3.43 6.47 5640 5/6/2009 2:30:00 AM -0.15 52.75 -888.88 3.81 6.85 5641 5/6/2009 3:00:00 AM -0.15 52.75 -888.88 4.19 9.9 5642 5/6/2009 3:30:00 AM -0.6 55.75 -888.88 4.95 8.38 5643 5/6/2009 4:00:00 AM -0.15 54.75 -888.88 4.57 8.76 5644 5/6/2009 4:30:00 AM -0.15 53.75 -888.88 5.33 14.09 5645 5/6/2009 5:00:00 AM -0.15 54.75 -888.88 6.47 12.18 5646 5/6/2009 5:30:00 AM -0.15 57.75 -888.88 5.33 11.04 5647 5/6/2009 6:00:00 AM -0.15 58.75 -888.88 5.71 10.66 5648 5/6/2009 6:30:00 AM 0.29 57.25 -888.88 4.95 9.52 5649 5/6/2009 7:00:00 AM 0.73 51.25 -888.88 4.19 7.99 5650 5/6/2009 7:30:00 AM 1.17 46.25 -888.88 4.57 11.04 5651 5/6/2009 8:00:00 AM 1.6 42.25 -888.88 4.57 8.76 5652 5/6/2009 8:30:00 AM 1.6 37.25 -888.88 4.95 10.28 5653 5/6/2009 9:00:00 AM 1.17 41.25 -888.88 4.57 9.14 5654 5/6/2009 9:30:00 AM 1.6 42.25 -888.88 5.33 11.04 5655 5/6/2009 10:00:00 AM 2.03 38.75 -888.88 5.71 14.85 5656 5/6/2009 10:30:00 AM 2.03 37.75 -888.88 6.47 11.8 5657 5/6/2009 11:00:00 AM 2.03 38.75 -888.88 6.47 12.56 5658 5/6/2009 11:30:00 AM 2.46 41.75 -888.88 6.47 12.18 5659 5/6/2009 12:00:00 PM 2.46 41.25 -888.88 5.33 9.9 5660 5/6/2009 12:30:00 PM 3.74 41.25 -888.88 4.95 11.04 5661 5/6/2009 1:00:00 PM 3.74 39.75 -888.88 5.33 10.66 5662 5/6/2009 1:30:00 PM 3.74 36.25 -888.88 7.23 15.99 5663 5/6/2009 2:00:00 PM 3.74 37.25 -888.88 7.99 19.03 5664 5/6/2009 2:30:00 PM 3.31 43.75 -888.88 7.99 15.61 5665 5/6/2009 3:00:00 PM 3.31 44.25 -888.88 6.47 12.94 5666 5/6/2009 3:30:00 PM 3.31 43.75 -888.88 5.33 10.28 5667 5/6/2009 4:00:00 PM 2.89 43.75 -888.88 6.09 11.42 5668 5/6/2009 4:30:00 PM 2.89 41.75 -888.88 4.95 9.52 5669 5/6/2009 5:00:00 PM 2.89 39.75 -888.88 4.19 7.61 5670 5/6/2009 5:30:00 PM 2.03 42.25 -888.88 4.19 7.61 5671 5/6/2009 6:00:00 PM 1.17 46.25 -888.88 4.57 8.38 5672 5/6/2009 6:30:00 PM 0.73 50.75 -888.88 4.57 6.47 5673 5/6/2009 7:00:00 PM -0.15 53.75 -888.88 3.05 6.09 5674 5/6/2009 7:30:00 PM -0.6 52.25 -888.88 1.14 2.66 5675 5/6/2009 8:00:00 PM -2.43 50.75 -888.88 1.14 3.05 5676 5/6/2009 8:30:00 PM -0.6 40.25 -888.88 1.9 3.43 5677 5/6/2009 9:00:00 PM 0.29 29.75 -888.88 2.28 4.95 5678 5/6/2009 9:30:00 PM 0.73 21.25 -888.88 2.66 5.33 5679 5/6/2009 10:00:00 PM 1.17 19.25 -888.88 2.66 5.71 5680 5/6/2009 10:30:00 PM 0.29 15.25 -888.88 2.66 4.95 5681 5/6/2009 11:00:00 PM 1.17 9.25 -888.88 3.43 7.23 5682 5/6/2009 11:30:00 PM -1.51 15.75 -888.88 3.81 8.76 5683 5/7/2009 12:00:00 AM -1.05 13.25 -888.88 3.81 9.52 5684 5/7/2009 12:30:00 AM -1.05 13.75 -888.88 3.43 6.09 5685 5/7/2009 1:00:00 AM -1.05 12.75 -888.88 4.19 8.76 5686 5/7/2009 1:30:00 AM -1.97 13.75 -888.88 4.19 8.76 5687 5/7/2009 2:00:00 AM -1.05 10.25 -888.88 4.95 9.52 5688 5/7/2009 2:30:00 AM -1.05 9.75 -888.88 5.33 10.66 5689 5/7/2009 3:00:00 AM -1.05 9.75 -888.88 4.95 9.9 5690 5/7/2009 3:30:00 AM -1.51 10.75 -888.88 5.33 9.14 5691 5/7/2009 4:00:00 AM -0.15 7.75 -888.88 6.09 11.42 5692 5/7/2009 4:30:00 AM -0.6 8.25 -888.88 6.47 9.52 5693 5/7/2009 5:00:00 AM -0.6 8.25 -888.88 5.33 9.52 5694 5/7/2009 5:30:00 AM -0.15 9.25 -888.88 4.57 8.38 5695 5/7/2009 6:00:00 AM 0.29 8.75 -888.88 4.19 8.38 5696 5/7/2009 6:30:00 AM 0.73 8.75 -888.88 3.81 12.56 5697 5/7/2009 7:00:00 AM 0.73 9.75 -888.88 4.19 10.28 5698 5/7/2009 7:30:00 AM 1.17 10.75 -888.88 3.81 7.23 5699 5/7/2009 8:00:00 AM 2.03 10.75 -888.88 3.81 8.76 5700 5/7/2009 8:30:00 AM 2.46 12.25 -888.88 4.57 9.14 5701 5/7/2009 9:00:00 AM 2.46 15.75 -888.88 4.19 8.76 5702 5/7/2009 9:30:00 AM 2.89 22.75 -888.88 5.71 11.04 5703 5/7/2009 10:00:00 AM 3.31 19.25 -888.88 3.81 9.52 5704 5/7/2009 10:30:00 AM 3.74 19.75 -888.88 3.05 7.23 5705 5/7/2009 11:00:00 AM 3.74 22.25 -888.88 4.19 8.76 5706 5/7/2009 11:30:00 AM 4.15 22.25 -888.88 4.19 9.52 5707 5/7/2009 12:00:00 PM 4.57 22.75 -888.88 4.19 8.38 5708 5/7/2009 12:30:00 PM 4.99 24.25 -888.88 4.57 14.47 5709 5/7/2009 1:00:00 PM 4.99 23.75 -888.88 5.33 10.28 5710 5/7/2009 1:30:00 PM 5.81 21.25 -888.88 4.95 10.66 5711 5/7/2009 2:00:00 PM 6.22 18.25 -888.88 4.19 9.9 5712 5/7/2009 2:30:00 PM 6.22 16.25 -888.88 3.81 9.14 5713 5/7/2009 3:00:00 PM 6.22 18.25 -888.88 3.43 7.23 5714 5/7/2009 3:30:00 PM 6.22 20.75 -888.88 3.43 7.23 5715 5/7/2009 4:00:00 PM 6.22 21.75 -888.88 3.81 8.38 5716 5/7/2009 4:30:00 PM 5.81 21.25 -888.88 3.81 6.85 5717 5/7/2009 5:00:00 PM 5.4 19.25 -888.88 3.43 7.23 5718 5/7/2009 5:30:00 PM 4.57 19.25 -888.88 3.43 6.09 5719 5/7/2009 6:00:00 PM 3.31 20.25 -888.88 3.81 6.85 5720 5/7/2009 6:30:00 PM 2.89 19.25 -888.88 3.81 7.61 5721 5/7/2009 7:00:00 PM 2.89 19.25 -888.88 3.43 6.09 5722 5/7/2009 7:30:00 PM 2.46 17.75 -888.88 3.05 6.85 5723 5/7/2009 8:00:00 PM 1.6 20.25 -888.88 2.66 5.71 5724 5/7/2009 8:30:00 PM 1.17 21.75 -888.88 2.66 5.71 5725 5/7/2009 9:00:00 PM 1.6 18.75 -888.88 2.66 7.23 5726 5/7/2009 9:30:00 PM 1.6 15.25 -888.88 2.66 7.23 5727 5/7/2009 10:00:00 PM 2.46 12.75 -888.88 3.43 8.76 5728 5/7/2009 10:30:00 PM 2.46 13.75 -888.88 3.81 7.99 5729 5/7/2009 11:00:00 PM 2.03 14.75 -888.88 3.81 9.52 5730 5/7/2009 11:30:00 PM 2.46 13.75 -888.88 4.57 9.9 5731 5/8/2009 12:00:00 AM 1.6 15.75 -888.88 4.19 9.9 5732 5/8/2009 12:30:00 AM 0.29 23.25 -888.88 3.81 9.9 5733 5/8/2009 1:00:00 AM 0.29 22.25 -888.88 3.81 6.85 5734 5/8/2009 1:30:00 AM -0.6 28.25 -888.88 3.81 7.23 5735 5/8/2009 2:00:00 AM -0.15 25.25 -888.88 4.57 7.99 5736 5/8/2009 2:30:00 AM -0.6 24.25 -888.88 4.19 7.23 5737 5/8/2009 3:00:00 AM -0.6 25.25 -888.88 3.81 7.23 5738 5/8/2009 3:30:00 AM -0.6 25.75 -888.88 3.81 7.61 5739 5/8/2009 4:00:00 AM -0.6 26.75 -888.88 3.81 7.61 5740 5/8/2009 4:30:00 AM -0.6 27.75 -888.88 4.19 8.76 5741 5/8/2009 5:00:00 AM -0.6 28.25 -888.88 4.57 9.52 5742 5/8/2009 5:30:00 AM -0.15 27.75 -888.88 5.33 9.9 5743 5/8/2009 6:00:00 AM 0.29 27.25 -888.88 4.95 8.76 5744 5/8/2009 6:30:00 AM 0.73 26.75 -888.88 3.81 7.23 5745 5/8/2009 7:00:00 AM 1.6 28.75 -888.88 3.81 7.61 5746 5/8/2009 7:30:00 AM 2.03 28.25 -888.88 3.81 7.99 5747 5/8/2009 8:00:00 AM 2.46 30.75 -888.88 3.43 6.85 5748 5/8/2009 8:30:00 AM 2.89 30.75 -888.88 3.43 7.23 5749 5/8/2009 9:00:00 AM 3.31 30.75 -888.88 3.43 9.14 5750 5/8/2009 9:30:00 AM 3.31 30.75 -888.88 4.19 7.99 5751 5/8/2009 10:00:00 AM 3.74 31.25 -888.88 4.19 8.38 5752 5/8/2009 10:30:00 AM 4.15 30.75 -888.88 4.19 9.9 5753 5/8/2009 11:00:00 AM 4.15 31.25 -888.88 4.19 7.99 5754 5/8/2009 11:30:00 AM 4.15 31.75 -888.88 4.57 8.76 5755 5/8/2009 12:00:00 PM 4.99 29.75 -888.88 3.81 9.9 5756 5/8/2009 12:30:00 PM 5.4 29.25 -888.88 4.19 10.28 5757 5/8/2009 1:00:00 PM 5.81 27.25 -888.88 3.43 7.61 5758 5/8/2009 1:30:00 PM 5.4 26.75 -888.88 3.43 9.52 5759 5/8/2009 2:00:00 PM 5.4 27.25 -888.88 4.19 9.9 5760 5/8/2009 2:30:00 PM 5.81 27.25 -888.88 3.05 7.23 5761 5/8/2009 3:00:00 PM 6.62 25.75 -888.88 2.28 6.47 5762 5/8/2009 3:30:00 PM 5.4 27.25 -888.88 3.81 8.38 5763 5/8/2009 4:00:00 PM 5.4 27.25 -888.88 3.81 9.9 5764 5/8/2009 4:30:00 PM 5.4 26.75 -888.88 3.05 8.76 5765 5/8/2009 5:00:00 PM 4.99 27.75 -888.88 3.43 8.76 5766 5/8/2009 5:30:00 PM 4.57 29.75 -888.88 3.81 8.38 5767 5/8/2009 6:00:00 PM 3.74 33.75 -888.88 3.81 7.99 5768 5/8/2009 6:30:00 PM 3.74 33.25 -888.88 3.43 7.61 5769 5/8/2009 7:00:00 PM 3.31 35.25 -888.88 3.43 7.99 5770 5/8/2009 7:30:00 PM 2.89 38.75 -888.88 3.43 8.38 5771 5/8/2009 8:00:00 PM 2.03 47.25 -888.88 3.05 6.85 5772 5/8/2009 8:30:00 PM 2.46 44.75 -888.88 3.43 7.23 5773 5/8/2009 9:00:00 PM 1.6 48.25 -888.88 3.81 6.85 5774 5/8/2009 9:30:00 PM 1.6 44.25 -888.88 4.57 8.38 5775 5/8/2009 10:00:00 PM 2.03 40.25 -888.88 4.57 10.66 5776 5/8/2009 10:30:00 PM 1.6 41.25 -888.88 4.57 11.04 5777 5/8/2009 11:00:00 PM 1.17 43.75 -888.88 4.57 9.14 5778 5/8/2009 11:30:00 PM 1.6 39.75 -888.88 4.57 9.14 5779 5/9/2009 12:00:00 AM 1.17 40.25 -888.88 4.57 9.14 5780 5/9/2009 12:30:00 AM 1.6 37.25 -888.88 4.19 7.99 5781 5/9/2009 1:00:00 AM 1.17 34.75 -888.88 4.57 10.66 5782 5/9/2009 1:30:00 AM 1.17 38.25 -888.88 3.81 7.23 5783 5/9/2009 2:00:00 AM 0.73 36.75 -888.88 4.19 8.38 5784 5/9/2009 2:30:00 AM 1.17 33.75 -888.88 4.19 8.76 5785 5/9/2009 3:00:00 AM 1.17 33.25 -888.88 4.19 8.38 5786 5/9/2009 3:30:00 AM 1.17 32.75 -888.88 4.57 9.14 5787 5/9/2009 4:00:00 AM 0.73 33.25 -888.88 3.81 7.99 5788 5/9/2009 4:30:00 AM 1.17 33.25 -888.88 3.43 7.99 5789 5/9/2009 5:00:00 AM 1.17 31.75 -888.88 4.19 11.42 5790 5/9/2009 5:30:00 AM 1.17 33.25 -888.88 4.19 9.14 5791 5/9/2009 6:00:00 AM 1.17 35.25 -888.88 4.19 9.14 5792 5/9/2009 6:30:00 AM 1.17 39.75 -888.88 3.81 6.85 5793 5/9/2009 7:00:00 AM 2.03 37.25 -888.88 3.81 6.85 5794 5/9/2009 7:30:00 AM 2.03 38.25 -888.88 4.19 7.99 5795 5/9/2009 8:00:00 AM 2.46 36.75 -888.88 4.19 7.99 5796 5/9/2009 8:30:00 AM 3.31 34.75 -888.88 4.19 7.99 5797 5/9/2009 9:00:00 AM 3.31 34.25 -888.88 4.57 8.76 5798 5/9/2009 9:30:00 AM 3.74 34.25 -888.88 4.57 9.14 5799 5/9/2009 10:00:00 AM 3.74 33.75 -888.88 5.33 10.66 5800 5/9/2009 10:30:00 AM 4.57 32.75 -888.88 4.19 9.14 5801 5/9/2009 11:00:00 AM 4.57 33.25 -888.88 3.81 8.76 5802 5/9/2009 11:30:00 AM 5.4 31.75 -888.88 3.43 10.28 5803 5/9/2009 12:00:00 PM 4.99 33.25 -888.88 5.33 9.9 5804 5/9/2009 12:30:00 PM 5.4 33.75 -888.88 4.19 10.66 5805 5/9/2009 1:00:00 PM 5.81 30.75 -888.88 5.33 12.56 5806 5/9/2009 1:30:00 PM 5.81 31.75 -888.88 6.09 14.09 5807 5/9/2009 2:00:00 PM 5.81 32.75 -888.88 5.71 13.32 5808 5/9/2009 2:30:00 PM 5.81 32.25 -888.88 6.09 12.94 5809 5/9/2009 3:00:00 PM 5.4 33.75 -888.88 6.47 11.8 5810 5/9/2009 3:30:00 PM 5.4 39.25 -888.88 6.85 13.7 5811 5/9/2009 4:00:00 PM 4.99 38.75 -888.88 5.71 12.56 5812 5/9/2009 4:30:00 PM 4.99 39.75 -888.88 5.33 11.42 5813 5/9/2009 5:00:00 PM 4.15 44.25 -888.88 5.33 10.66 5814 5/9/2009 5:30:00 PM 3.74 47.25 -888.88 3.81 7.61 5815 5/9/2009 6:00:00 PM 3.31 55.25 -888.88 3.81 9.52 5816 5/9/2009 6:30:00 PM 2.46 61.75 -888.88 4.19 7.99 5817 5/9/2009 7:00:00 PM 2.03 67.75 -888.88 4.19 7.61 5818 5/9/2009 7:30:00 PM 1.6 69.25 -888.88 3.43 7.23 5819 5/9/2009 8:00:00 PM 1.6 62.75 -888.88 3.05 6.85 5820 5/9/2009 8:30:00 PM 1.6 48.25 -888.88 2.66 5.71 5821 5/9/2009 9:00:00 PM 1.17 34.25 -888.88 3.43 6.85 5822 5/9/2009 9:30:00 PM 1.17 32.25 -888.88 2.28 5.71 5823 5/9/2009 10:00:00 PM 0.73 33.75 -888.88 2.66 5.71 5824 5/9/2009 10:30:00 PM 0.29 37.25 -888.88 2.66 5.71 5825 5/9/2009 11:00:00 PM 0.73 35.75 -888.88 2.28 5.33 5826 5/9/2009 11:30:00 PM -0.15 38.75 -888.88 1.9 6.09 5827 5/10/2009 12:00:00 AM -0.15 35.25 -888.88 3.05 6.47 5828 5/10/2009 12:30:00 AM -0.15 34.75 -888.88 2.66 6.47 5829 5/10/2009 1:00:00 AM -0.15 35.25 -888.88 2.28 6.09 5830 5/10/2009 1:30:00 AM -0.6 36.75 -888.88 3.81 7.61 5831 5/10/2009 2:00:00 AM -1.05 39.75 -888.88 3.43 5.71 5832 5/10/2009 2:30:00 AM -1.97 41.75 -888.88 3.05 4.95 5833 5/10/2009 3:00:00 AM -0.15 33.25 -888.88 2.28 4.19 5834 5/10/2009 3:30:00 AM -1.51 36.25 -888.88 2.28 4.95 5835 5/10/2009 4:00:00 AM 0.73 25.75 -888.88 2.28 6.09 5836 5/10/2009 4:30:00 AM -0.6 29.25 -888.88 2.66 5.33 5837 5/10/2009 5:00:00 AM 0.73 26.25 -888.88 3.05 6.09 5838 5/10/2009 5:30:00 AM 0.73 29.75 -888.88 2.28 4.95 5839 5/10/2009 6:00:00 AM 1.6 23.75 -888.88 1.9 6.09 5840 5/10/2009 6:30:00 AM 2.03 25.25 -888.88 1.52 4.57 5841 5/10/2009 7:00:00 AM 2.89 23.75 -888.88 1.52 5.33 5842 5/10/2009 7:30:00 AM 3.31 24.75 -888.88 1.52 4.95 5843 5/10/2009 8:00:00 AM 3.74 25.25 -888.88 1.9 5.33 5844 5/10/2009 8:30:00 AM 3.74 25.25 -888.88 2.66 6.85 5845 5/10/2009 9:00:00 AM 4.15 26.25 -888.88 3.05 5.71 5846 5/10/2009 9:30:00 AM 4.15 28.25 -888.88 3.43 6.85 5847 5/10/2009 10:00:00 AM 4.99 29.25 -888.88 3.81 7.23 5848 5/10/2009 10:30:00 AM 4.57 29.25 -888.88 3.81 6.47 5849 5/10/2009 11:00:00 AM 4.99 31.75 -888.88 3.43 7.23 5850 5/10/2009 11:30:00 AM 5.81 31.75 -888.88 3.05 6.09 5851 5/10/2009 12:00:00 PM 5.81 30.75 -888.88 3.43 6.47 5852 5/10/2009 12:30:00 PM 5.4 30.25 -888.88 2.66 6.85 5853 5/10/2009 1:00:00 PM 5.81 29.75 -888.88 3.05 7.61 5854 5/10/2009 1:30:00 PM 5.81 29.75 -888.88 3.43 9.14 5855 5/10/2009 2:00:00 PM 5.81 30.25 -888.88 3.43 11.04 5856 5/10/2009 2:30:00 PM 5.81 32.25 -888.88 3.43 8.38 5857 5/10/2009 3:00:00 PM 6.22 32.25 -888.88 3.43 10.28 5858 5/10/2009 3:30:00 PM 6.22 33.25 -888.88 3.81 7.99 5859 5/10/2009 4:00:00 PM 6.62 31.75 -888.88 3.05 7.61 5860 5/10/2009 4:30:00 PM 5.81 32.75 -888.88 3.05 6.85 5861 5/10/2009 5:00:00 PM 6.22 35.25 -888.88 3.43 10.28 5862 5/10/2009 5:30:00 PM 5.4 38.75 -888.88 3.43 8.38 5863 5/10/2009 6:00:00 PM 4.99 43.75 -888.88 3.05 7.99 5864 5/10/2009 6:30:00 PM 3.74 51.25 -888.88 3.05 6.09 5865 5/10/2009 7:00:00 PM 2.89 55.75 -888.88 1.9 4.19 5866 5/10/2009 7:30:00 PM 2.03 65.75 -888.88 1.52 2.66 5867 5/10/2009 8:00:00 PM 1.6 71.25 -888.88 1.9 3.81 5868 5/10/2009 8:30:00 PM 1.17 74.25 -888.88 1.9 3.05 5869 5/10/2009 9:00:00 PM 1.17 69.25 -888.88 0.38 1.52 5870 5/10/2009 9:30:00 PM 2.03 64.25 -888.88 0.76 1.9 5871 5/10/2009 10:00:00 PM 2.03 63.25 -888.88 1.14 2.66 5872 5/10/2009 10:30:00 PM 2.03 62.25 -888.88 1.9 2.66 5873 5/10/2009 11:00:00 PM 1.6 63.25 -888.88 1.9 3.05 5874 5/10/2009 11:30:00 PM 2.03 55.75 -888.88 2.28 3.43 5875 5/11/2009 12:00:00 AM 2.03 53.25 -888.88 2.28 3.81 5876 5/11/2009 12:30:00 AM 2.46 50.25 -888.88 2.28 4.19 5877 5/11/2009 1:00:00 AM 2.03 52.25 -888.88 2.66 5.33 5878 5/11/2009 1:30:00 AM 2.46 53.25 -888.88 2.66 4.95 5879 5/11/2009 2:00:00 AM 2.03 51.25 -888.88 2.66 7.61 5880 5/11/2009 2:30:00 AM 1.6 51.25 -888.88 3.05 7.23 5881 5/11/2009 3:00:00 AM 0.73 55.75 -888.88 3.05 6.47 5882 5/11/2009 3:30:00 AM -1.05 55.75 -888.88 2.66 4.19 5883 5/11/2009 4:00:00 AM 1.17 48.25 -888.88 3.05 5.33 5884 5/11/2009 4:30:00 AM 1.6 39.75 -888.88 3.05 6.85 5885 5/11/2009 5:00:00 AM 1.6 36.75 -888.88 3.05 6.09 5886 5/11/2009 5:30:00 AM 1.17 41.25 -888.88 2.66 4.95 5887 5/11/2009 6:00:00 AM 0.73 46.25 -888.88 1.52 3.81 5888 5/11/2009 6:30:00 AM 2.03 41.75 -888.88 1.14 3.05 5889 5/11/2009 7:00:00 AM 2.46 34.75 -888.88 2.28 5.71 5890 5/11/2009 7:30:00 AM 2.46 39.75 -888.88 2.66 4.95 5891 5/11/2009 8:00:00 AM 2.89 38.75 -888.88 2.28 4.57 5892 5/11/2009 8:30:00 AM 3.31 34.75 -888.88 3.05 6.09 5893 5/11/2009 9:00:00 AM 3.74 29.25 -888.88 3.05 6.47 5894 5/11/2009 9:30:00 AM 4.15 26.25 -888.88 3.05 6.09 5895 5/11/2009 10:00:00 AM 4.15 26.75 -888.88 2.66 7.99 5896 5/11/2009 10:30:00 AM 4.15 29.75 -888.88 3.43 7.23 5897 5/11/2009 11:00:00 AM 4.57 31.25 -888.88 3.43 8.76 5898 5/11/2009 11:30:00 AM 4.99 31.75 -888.88 3.43 9.52 5899 5/11/2009 12:00:00 PM 4.57 32.75 -888.88 4.19 9.14 5900 5/11/2009 12:30:00 PM 5.4 32.25 -888.88 3.43 8.38 5901 5/11/2009 1:00:00 PM 5.4 31.75 -888.88 4.19 11.42 5902 5/11/2009 1:30:00 PM 5.4 30.25 -888.88 4.57 9.52 5903 5/11/2009 2:00:00 PM 5.4 27.25 -888.88 4.57 10.66 5904 5/11/2009 2:30:00 PM 5.81 25.75 -888.88 5.33 12.18 5905 5/11/2009 3:00:00 PM 5.4 27.25 -888.88 4.57 11.42 5906 5/11/2009 3:30:00 PM 4.57 29.75 -888.88 4.95 11.8 5907 5/11/2009 4:00:00 PM 4.57 34.25 -888.88 4.19 9.14 5908 5/11/2009 4:30:00 PM 4.15 37.25 -888.88 3.81 7.99 5909 5/11/2009 5:00:00 PM 4.15 42.75 -888.88 4.19 8.38 5910 5/11/2009 5:30:00 PM 2.89 50.25 -888.88 4.19 7.99 5911 5/11/2009 6:00:00 PM 2.46 52.25 -888.88 4.19 9.9 5912 5/11/2009 6:30:00 PM 1.6 49.75 -888.88 3.81 7.61 5913 5/11/2009 7:00:00 PM 1.17 36.75 -888.88 3.05 7.99 5914 5/11/2009 7:30:00 PM 0.73 33.75 -888.88 3.81 7.23 5915 5/11/2009 8:00:00 PM 1.17 27.75 -888.88 4.95 12.56 5916 5/11/2009 8:30:00 PM 1.17 18.75 -888.88 6.09 12.56 5917 5/11/2009 9:00:00 PM 1.17 21.25 -888.88 5.71 12.56 5918 5/11/2009 9:30:00 PM 1.17 18.75 -888.88 6.85 14.85 5919 5/11/2009 10:00:00 PM 0.29 21.75 -888.88 6.85 12.94 5920 5/11/2009 10:30:00 PM 0.73 17.25 -888.88 6.47 11.42 5921 5/11/2009 11:00:00 PM 0.29 17.25 -888.88 6.47 12.94 5922 5/11/2009 11:30:00 PM 0.29 19.75 -888.88 6.09 11.42 5923 5/12/2009 12:00:00 AM -0.15 19.75 -888.88 5.71 12.94 5924 5/12/2009 12:30:00 AM 0.29 20.25 -888.88 4.57 8.76 5925 5/12/2009 1:00:00 AM -0.15 21.25 -888.88 4.57 9.52 5926 5/12/2009 1:30:00 AM -0.6 24.25 -888.88 4.57 9.52 5927 5/12/2009 2:00:00 AM -0.6 24.75 -888.88 4.95 9.9 5928 5/12/2009 2:30:00 AM -1.05 28.25 -888.88 5.71 10.66 5929 5/12/2009 3:00:00 AM -1.05 28.75 -888.88 6.47 11.8 5930 5/12/2009 3:30:00 AM -0.6 29.25 -888.88 7.23 13.32 5931 5/12/2009 4:00:00 AM -0.6 32.75 -888.88 6.85 13.7 5932 5/12/2009 4:30:00 AM -0.6 34.25 -888.88 7.61 14.47 5933 5/12/2009 5:00:00 AM -0.6 34.75 -888.88 8.38 13.32 5934 5/12/2009 5:30:00 AM -0.6 35.75 -888.88 8.38 14.47 5935 5/12/2009 6:00:00 AM -0.6 37.25 -888.88 8.38 14.85 5936 5/12/2009 6:30:00 AM -0.6 38.75 -888.88 7.23 14.09 5937 5/12/2009 7:00:00 AM -0.6 41.25 -888.88 5.71 11.04 5938 5/12/2009 7:30:00 AM -0.15 42.25 -888.88 4.95 10.28 5939 5/12/2009 8:00:00 AM 0.73 42.75 -888.88 4.95 10.28 5940 5/12/2009 8:30:00 AM 1.6 41.25 -888.88 6.09 11.8 5941 5/12/2009 9:00:00 AM 1.17 41.75 -888.88 7.61 14.85 5942 5/12/2009 9:30:00 AM 2.03 39.25 -888.88 6.47 14.47 5943 5/12/2009 10:00:00 AM 2.89 37.75 -888.88 7.23 13.32 5944 5/12/2009 10:30:00 AM 2.89 37.75 -888.88 5.71 11.04 5945 5/12/2009 11:00:00 AM 2.89 37.25 -888.88 5.33 10.28 5946 5/12/2009 11:30:00 AM 3.31 38.25 -888.88 5.71 11.04 5947 5/12/2009 12:00:00 PM 4.15 37.25 -888.88 4.95 10.66 5948 5/12/2009 12:30:00 PM 4.15 36.75 -888.88 4.95 10.28 5949 5/12/2009 1:00:00 PM 4.15 37.75 -888.88 4.57 11.04 5950 5/12/2009 1:30:00 PM 4.57 37.75 -888.88 4.57 9.9 5951 5/12/2009 2:00:00 PM 4.57 38.25 -888.88 4.57 9.9 5952 5/12/2009 2:30:00 PM 4.57 38.75 -888.88 4.19 9.14 5953 5/12/2009 3:00:00 PM 3.74 42.25 -888.88 4.19 8.38 5954 5/12/2009 3:30:00 PM 3.74 50.25 -888.88 4.57 8.76 5955 5/12/2009 4:00:00 PM 3.74 50.75 -888.88 4.19 9.52 5956 5/12/2009 4:30:00 PM 3.74 50.25 -888.88 4.57 9.52 5957 5/12/2009 5:00:00 PM 2.89 53.25 -888.88 3.81 9.14 5958 5/12/2009 5:30:00 PM 2.89 57.75 -888.88 3.81 7.99 5959 5/12/2009 6:00:00 PM 1.6 62.75 -888.88 4.19 9.14 5960 5/12/2009 6:30:00 PM 0.73 68.25 -888.88 3.81 7.99 5961 5/12/2009 7:00:00 PM 0.29 68.25 -888.88 3.05 6.85 5962 5/12/2009 7:30:00 PM -0.15 70.75 -888.88 3.43 6.47 5963 5/12/2009 8:00:00 PM -0.6 74.25 -888.88 4.19 7.61 5964 5/12/2009 8:30:00 PM -1.05 72.25 -888.88 3.05 5.33 5965 5/12/2009 9:00:00 PM -1.05 56.75 -888.88 4.57 7.99 5966 5/12/2009 9:30:00 PM -1.05 49.75 -888.88 3.43 7.61 5967 5/12/2009 10:00:00 PM -1.51 46.25 -888.88 4.19 7.99 5968 5/12/2009 10:30:00 PM -1.51 47.25 -888.88 3.81 7.99 5969 5/12/2009 11:00:00 PM -1.97 53.25 -888.88 4.19 8.76 5970 5/12/2009 11:30:00 PM -1.97 53.25 -888.88 3.05 7.23 5971 5/13/2009 12:00:00 AM -1.97 49.25 -888.88 3.43 6.85 5972 5/13/2009 12:30:00 AM -2.43 47.25 -888.88 4.19 8.38 5973 5/13/2009 1:00:00 AM -2.43 47.75 -888.88 5.33 10.28 5974 5/13/2009 1:30:00 AM -2.43 46.75 -888.88 5.71 9.9 5975 5/13/2009 2:00:00 AM -1.97 46.75 -888.88 4.95 8.76 5976 5/13/2009 2:30:00 AM -1.97 45.25 -888.88 6.09 9.14 5977 5/13/2009 3:00:00 AM -2.43 45.25 -888.88 4.95 9.52 5978 5/13/2009 3:30:00 AM -2.43 46.25 -888.88 5.71 9.14 5979 5/13/2009 4:00:00 AM -2.9 47.75 -888.88 4.19 7.99 5980 5/13/2009 4:30:00 AM -2.43 47.25 -888.88 3.43 6.09 5981 5/13/2009 5:00:00 AM -2.43 46.75 -888.88 4.19 6.85 5982 5/13/2009 5:30:00 AM -1.51 46.25 -888.88 3.81 5.71 5983 5/13/2009 6:00:00 AM -1.05 44.25 -888.88 3.81 6.09 5984 5/13/2009 6:30:00 AM -0.15 41.75 -888.88 3.81 5.71 5985 5/13/2009 7:00:00 AM 0.73 42.75 -888.88 4.19 6.47 5986 5/13/2009 7:30:00 AM 1.17 42.75 -888.88 3.81 6.09 5987 5/13/2009 8:00:00 AM 1.6 41.75 -888.88 4.19 6.09 5988 5/13/2009 8:30:00 AM 1.17 40.75 -888.88 4.19 6.09 5989 5/13/2009 9:00:00 AM 2.03 41.75 -888.88 3.81 6.09 5990 5/13/2009 9:30:00 AM 2.46 42.25 -888.88 4.19 6.85 5991 5/13/2009 10:00:00 AM 2.89 40.25 -888.88 3.81 6.47 5992 5/13/2009 10:30:00 AM 3.31 40.25 -888.88 3.81 6.85 5993 5/13/2009 11:00:00 AM 2.89 39.75 -888.88 3.05 7.61 5994 5/13/2009 11:30:00 AM 3.74 38.75 -888.88 3.05 6.09 5995 5/13/2009 12:00:00 PM 3.74 37.75 -888.88 3.43 7.61 5996 5/13/2009 12:30:00 PM 4.15 38.25 -888.88 3.43 7.23 5997 5/13/2009 1:00:00 PM 4.15 39.75 -888.88 3.43 7.61 5998 5/13/2009 1:30:00 PM 4.15 40.25 -888.88 3.81 7.99 5999 5/13/2009 2:00:00 PM 4.57 40.25 -888.88 3.43 8.76 6000 5/13/2009 2:30:00 PM 4.15 39.25 -888.88 3.81 9.14 6001 5/13/2009 3:00:00 PM 3.74 40.75 -888.88 5.33 12.56 6002 5/13/2009 3:30:00 PM 3.74 40.75 -888.88 5.71 10.66 6003 5/13/2009 4:00:00 PM 4.15 40.25 -888.88 4.19 7.99 6004 5/13/2009 4:30:00 PM 3.74 41.25 -888.88 4.19 9.52 6005 5/13/2009 5:00:00 PM 3.31 42.75 -888.88 3.81 7.99 6006 5/13/2009 5:30:00 PM 2.89 48.75 -888.88 4.57 9.14 6007 5/13/2009 6:00:00 PM 1.6 53.75 -888.88 4.95 11.42 6008 5/13/2009 6:30:00 PM 1.17 57.75 -888.88 3.81 8.38 6009 5/13/2009 7:00:00 PM 0.73 59.75 -888.88 3.43 6.47 6010 5/13/2009 7:30:00 PM 0.29 61.25 -888.88 1.9 4.57 6011 5/13/2009 8:00:00 PM -0.6 70.25 -888.88 1.9 2.66 6012 5/13/2009 8:30:00 PM -0.15 69.75 -888.88 1.52 3.05 6013 5/13/2009 9:00:00 PM -0.6 70.75 -888.88 1.52 2.66 6014 5/13/2009 9:30:00 PM -0.15 67.75 -888.88 1.9 4.57 6015 5/13/2009 10:00:00 PM -0.6 71.75 -888.88 3.05 4.95 6016 5/13/2009 10:30:00 PM -1.05 72.75 -888.88 3.43 4.95 6017 5/13/2009 11:00:00 PM -1.51 78.25 -888.88 4.19 6.47 6018 5/13/2009 11:30:00 PM -1.97 76.25 -888.88 4.19 6.09 6019 5/14/2009 12:00:00 AM -0.6 73.25 -888.88 3.81 8.76 6020 5/14/2009 12:30:00 AM -1.51 74.75 -888.88 3.81 8.76 6021 5/14/2009 1:00:00 AM -1.51 74.75 -888.88 3.05 4.95 6022 5/14/2009 1:30:00 AM -1.51 69.75 -888.88 3.81 6.85 6023 5/14/2009 2:00:00 AM -1.97 70.75 -888.88 3.43 5.33 6024 5/14/2009 2:30:00 AM -1.51 69.25 -888.88 3.81 6.09 6025 5/14/2009 3:00:00 AM -1.97 70.25 -888.88 3.81 6.47 6026 5/14/2009 3:30:00 AM -1.97 70.75 -888.88 3.43 4.95 6027 5/14/2009 4:00:00 AM -1.97 71.25 -888.88 3.43 5.33 6028 5/14/2009 4:30:00 AM -1.97 70.25 -888.88 4.19 6.09 6029 5/14/2009 5:00:00 AM -1.05 67.75 -888.88 4.57 7.61 6030 5/14/2009 5:30:00 AM -0.6 68.25 -888.88 5.33 7.99 6031 5/14/2009 6:00:00 AM -0.6 67.75 -888.88 5.71 7.99 6032 5/14/2009 6:30:00 AM -0.15 68.25 -888.88 6.09 8.76 6033 5/14/2009 7:00:00 AM 0.29 67.75 -888.88 5.71 7.99 6034 5/14/2009 7:30:00 AM 1.17 60.75 -888.88 5.33 7.99 6035 5/14/2009 8:00:00 AM 2.03 47.25 -888.88 4.95 7.61 6036 5/14/2009 8:30:00 AM 2.46 38.75 -888.88 4.19 6.09 6037 5/14/2009 9:00:00 AM 2.89 33.25 -888.88 3.81 6.85 6038 5/14/2009 9:30:00 AM 3.74 37.75 -888.88 3.05 6.09 6039 5/14/2009 10:00:00 AM 3.31 42.75 -888.88 2.28 4.95 6040 5/14/2009 10:30:00 AM 3.74 43.75 -888.88 3.05 6.09 6041 5/14/2009 11:00:00 AM 3.74 40.75 -888.88 3.43 7.23 6042 5/14/2009 11:30:00 AM 4.57 40.25 -888.88 3.05 6.85 6043 5/14/2009 12:00:00 PM 4.57 40.75 -888.88 2.66 7.61 6044 5/14/2009 12:30:00 PM 4.99 39.25 -888.88 2.28 5.71 6045 5/14/2009 1:00:00 PM 5.4 42.25 -888.88 1.9 6.47 6046 5/14/2009 1:30:00 PM 5.81 42.25 -888.88 2.28 6.85 6047 5/14/2009 2:00:00 PM 4.99 45.25 -888.88 2.28 6.47 6048 5/14/2009 2:30:00 PM 5.81 44.25 -888.88 1.52 4.95 6049 5/14/2009 3:00:00 PM 5.81 45.25 -888.88 1.52 6.85 6050 5/14/2009 3:30:00 PM 6.22 43.25 -888.88 2.28 6.47 6051 5/14/2009 4:00:00 PM 6.22 40.25 -888.88 2.28 6.85 6052 5/14/2009 4:30:00 PM 5.81 39.75 -888.88 1.9 4.57 6053 5/14/2009 5:00:00 PM 4.99 45.75 -888.88 0.76 3.43 6054 5/14/2009 5:30:00 PM 4.57 49.75 -888.88 1.14 3.43 6055 5/14/2009 6:00:00 PM 4.57 48.25 -888.88 0.76 3.81 6056 5/14/2009 6:30:00 PM 3.31 54.25 -888.88 0.76 3.05 6057 5/14/2009 7:00:00 PM 3.74 47.75 -888.88 1.14 4.57 6058 5/14/2009 7:30:00 PM 2.89 54.25 -888.88 0.38 2.66 6059 5/14/2009 8:00:00 PM 2.89 55.75 -888.88 0.38 2.28 6060 5/14/2009 8:30:00 PM 2.46 55.25 -888.88 1.14 2.66 6061 5/14/2009 9:00:00 PM 2.46 56.25 -888.88 1.9 3.05 6062 5/14/2009 9:30:00 PM 2.03 57.75 -888.88 1.52 3.05 6063 5/14/2009 10:00:00 PM 2.46 56.75 -888.88 2.28 3.81 6064 5/14/2009 10:30:00 PM 1.17 62.25 -888.88 2.28 3.81 6065 5/14/2009 11:00:00 PM 0.73 65.75 -888.88 3.43 4.95 6066 5/14/2009 11:30:00 PM 0.73 67.75 -888.88 3.81 4.95 6067 5/15/2009 12:00:00 AM 0.29 69.75 -888.88 3.43 4.95 6068 5/15/2009 12:30:00 AM -1.05 74.75 -888.88 3.05 4.19 6069 5/15/2009 1:00:00 AM 1.6 62.25 -888.88 3.05 5.33 6070 5/15/2009 1:30:00 AM 1.6 61.25 -888.88 3.43 5.71 6071 5/15/2009 2:00:00 AM 1.6 58.75 -888.88 3.43 6.09 6072 5/15/2009 2:30:00 AM 1.6 56.75 -888.88 3.81 6.47 6073 5/15/2009 3:00:00 AM 1.6 56.25 -888.88 4.19 7.23 6074 5/15/2009 3:30:00 AM 1.6 54.75 -888.88 4.19 6.85 6075 5/15/2009 4:00:00 AM 2.03 52.25 -888.88 4.19 7.23 6076 5/15/2009 4:30:00 AM 2.46 47.25 -888.88 3.81 6.47 6077 5/15/2009 5:00:00 AM 1.6 53.75 -888.88 3.43 6.09 6078 5/15/2009 5:30:00 AM 2.89 43.25 -888.88 3.43 5.71 6079 5/15/2009 6:00:00 AM 2.03 53.25 -888.88 3.05 5.33 6080 5/15/2009 6:30:00 AM 3.31 42.75 -888.88 3.05 5.71 6081 5/15/2009 7:00:00 AM 3.74 36.25 -888.88 3.05 7.23 6082 5/15/2009 7:30:00 AM 4.15 38.25 -888.88 2.66 6.47 6083 5/15/2009 8:00:00 AM 4.99 32.25 -888.88 1.9 4.57 6084 5/15/2009 8:30:00 AM 5.4 39.25 -888.88 1.52 4.57 6085 5/15/2009 9:00:00 AM 5.81 38.25 -888.88 1.52 4.95 6086 5/15/2009 9:30:00 AM 6.22 39.75 -888.88 1.9 4.95 6087 5/15/2009 10:00:00 AM 6.62 35.75 -888.88 2.28 4.95 6088 5/15/2009 10:30:00 AM 6.62 36.25 -888.88 1.9 4.95 6089 5/15/2009 11:00:00 AM 6.62 40.25 -888.88 2.66 5.33 6090 5/15/2009 11:30:00 AM 6.62 43.25 -888.88 1.52 6.09 6091 5/15/2009 12:00:00 PM 6.62 45.75 -888.88 1.9 5.33 6092 5/15/2009 12:30:00 PM 7.03 45.25 -888.88 2.28 6.09 6093 5/15/2009 1:00:00 PM 7.03 45.25 -888.88 1.9 6.47 6094 5/15/2009 1:30:00 PM 6.22 45.75 -888.88 2.66 5.33 6095 5/15/2009 2:00:00 PM 6.62 41.25 -888.88 2.66 6.09 6096 5/15/2009 2:30:00 PM 7.43 31.75 -888.88 2.28 5.33 6097 5/15/2009 3:00:00 PM 7.83 36.75 -888.88 1.9 5.33 6098 5/15/2009 3:30:00 PM 7.83 44.25 -888.88 1.52 7.23 6099 5/15/2009 4:00:00 PM 7.43 48.75 -888.88 2.28 11.04 6100 5/15/2009 4:30:00 PM 6.62 53.25 -888.88 1.9 4.95 6101 5/15/2009 5:00:00 PM 6.22 54.25 -888.88 1.52 4.95 6102 5/15/2009 5:30:00 PM 4.99 59.25 -888.88 2.28 4.57 6103 5/15/2009 6:00:00 PM 4.57 60.25 -888.88 2.28 4.19 6104 5/15/2009 6:30:00 PM 4.57 62.25 -888.88 1.52 3.05 6105 5/15/2009 7:00:00 PM 4.15 61.25 -888.88 2.28 5.33 6106 5/15/2009 7:30:00 PM 3.74 61.25 -888.88 2.66 4.57 6107 5/15/2009 8:00:00 PM 2.89 63.25 -888.88 1.52 3.81 6108 5/15/2009 8:30:00 PM 2.89 65.25 -888.88 0 0.76 6109 5/15/2009 9:00:00 PM 2.89 64.25 -888.88 0.38 1.52 6110 5/15/2009 9:30:00 PM 2.46 68.25 -888.88 0 1.14 6111 5/15/2009 10:00:00 PM 3.31 64.75 -888.88 0.38 1.9 6112 5/15/2009 10:30:00 PM 3.31 61.25 -888.88 1.9 4.19 6113 5/15/2009 11:00:00 PM 3.31 61.75 -888.88 2.28 3.81 6114 5/15/2009 11:30:00 PM 2.89 62.75 -888.88 1.52 3.05 6115 5/16/2009 12:00:00 AM 2.89 62.25 -888.88 1.52 2.66 6116 5/16/2009 12:30:00 AM 2.46 62.25 -888.88 1.52 2.66 6117 5/16/2009 1:00:00 AM 2.89 61.75 -888.88 1.14 3.05 6118 5/16/2009 1:30:00 AM -0.15 73.25 -888.88 2.66 3.81 6119 5/16/2009 2:00:00 AM -0.15 72.25 -888.88 2.66 3.43 6120 5/16/2009 2:30:00 AM -0.6 74.75 -888.88 2.66 3.43 6121 5/16/2009 3:00:00 AM -0.15 74.75 -888.88 1.9 3.05 6122 5/16/2009 3:30:00 AM -0.6 74.75 -888.88 1.52 2.28 6123 5/16/2009 4:00:00 AM -0.6 75.75 -888.88 1.9 3.05 6124 5/16/2009 4:30:00 AM 0.29 74.75 -888.88 1.52 3.05 6125 5/16/2009 5:00:00 AM -0.15 74.25 -888.88 1.14 2.28 6126 5/16/2009 5:30:00 AM 2.03 61.25 -888.88 0.38 1.52 6127 5/16/2009 6:00:00 AM 3.74 56.25 -888.88 0 2.66 6128 5/16/2009 6:30:00 AM 4.57 53.25 -888.88 0.38 2.28 6129 5/16/2009 7:00:00 AM 5.81 41.75 -888.88 0.38 3.05 6130 5/16/2009 7:30:00 AM 6.22 40.25 -888.88 0.76 2.66 6131 5/16/2009 8:00:00 AM 6.62 24.25 -888.88 1.14 3.43 6132 5/16/2009 8:30:00 AM 6.62 31.75 -888.88 1.9 4.57 6133 5/16/2009 9:00:00 AM 7.43 33.25 -888.88 1.9 4.95 6134 5/16/2009 9:30:00 AM 7.43 28.75 -888.88 2.28 5.33 6135 5/16/2009 10:00:00 AM 8.23 30.75 -888.88 2.28 6.09 6136 5/16/2009 10:30:00 AM 8.23 35.75 -888.88 1.9 5.71 6137 5/16/2009 11:00:00 AM 8.63 32.75 -888.88 3.05 7.23 6138 5/16/2009 11:30:00 AM 9.42 33.75 -888.88 2.66 9.14 6139 5/16/2009 12:00:00 PM 9.42 34.25 -888.88 1.9 9.52 6140 5/16/2009 12:30:00 PM 9.42 33.25 -888.88 2.28 6.47 6141 5/16/2009 1:00:00 PM 9.03 32.75 -888.88 2.66 6.85 6142 5/16/2009 1:30:00 PM 9.82 33.25 -888.88 2.66 6.09 6143 5/16/2009 2:00:00 PM 9.82 32.75 -888.88 1.14 4.95 6144 5/16/2009 2:30:00 PM 10.21 30.75 -888.88 1.52 5.33 6145 5/16/2009 3:00:00 PM 9.42 31.75 -888.88 1.52 4.19 6146 5/16/2009 3:30:00 PM 9.42 31.25 -888.88 1.9 5.33 6147 5/16/2009 4:00:00 PM 9.42 30.75 -888.88 2.28 5.33 6148 5/16/2009 4:30:00 PM 9.03 31.25 -888.88 2.66 5.33 6149 5/16/2009 5:00:00 PM 8.63 30.75 -888.88 2.28 4.57 6150 5/16/2009 5:30:00 PM 7.83 31.25 -888.88 2.28 4.57 6151 5/16/2009 6:00:00 PM 7.03 34.25 -888.88 0.76 3.05 6152 5/16/2009 6:30:00 PM 6.22 35.75 -888.88 0 1.52 6153 5/16/2009 7:00:00 PM 6.22 32.75 -888.88 0.76 3.05 6154 5/16/2009 7:30:00 PM 4.99 36.75 -888.88 0 2.28 6155 5/16/2009 8:00:00 PM 4.99 33.75 -888.88 0.38 1.9 6156 5/16/2009 8:30:00 PM 4.99 32.25 -888.88 0.76 2.28 6157 5/16/2009 9:00:00 PM 4.99 31.25 -888.88 0.76 1.9 6158 5/16/2009 9:30:00 PM 4.99 28.25 -888.88 0.76 2.28 6159 5/16/2009 10:00:00 PM 4.15 29.75 -888.88 1.14 2.66 6160 5/16/2009 10:30:00 PM 4.57 28.75 -888.88 0.76 2.28 6161 5/16/2009 11:00:00 PM 4.57 27.75 -888.88 0.76 2.28 6162 5/16/2009 11:30:00 PM 4.57 27.25 -888.88 0.76 2.28 6163 5/17/2009 12:00:00 AM 4.15 28.75 -888.88 0.76 3.05 6164 5/17/2009 12:30:00 AM 3.74 29.25 -888.88 0.38 1.9 6165 5/17/2009 1:00:00 AM 3.31 31.75 -888.88 0.38 1.52 6166 5/17/2009 1:30:00 AM 3.74 31.25 -888.88 0.76 2.66 6167 5/17/2009 2:00:00 AM 3.31 32.25 -888.88 0.76 1.9 6168 5/17/2009 2:30:00 AM 3.31 30.75 -888.88 0.76 1.9 6169 5/17/2009 3:00:00 AM 3.31 34.25 -888.88 0.76 2.28 6170 5/17/2009 3:30:00 AM 2.89 35.75 -888.88 0.76 2.28 6171 5/17/2009 4:00:00 AM 3.31 37.25 -888.88 1.14 2.66 6172 5/17/2009 4:30:00 AM 3.31 38.75 -888.88 1.52 3.43 6173 5/17/2009 5:00:00 AM 3.31 39.25 -888.88 0.76 2.66 6174 5/17/2009 5:30:00 AM 4.15 39.25 -888.88 0.38 1.9 6175 5/17/2009 6:00:00 AM 5.81 34.25 -888.88 1.14 3.43 6176 5/17/2009 6:30:00 AM 6.62 29.75 -888.88 2.28 3.81 6177 5/17/2009 7:00:00 AM 7.03 27.75 -888.88 2.28 3.81 6178 5/17/2009 7:30:00 AM 7.43 25.25 -888.88 2.28 4.57 6179 5/17/2009 8:00:00 AM 7.83 25.25 -888.88 2.28 5.33 6180 5/17/2009 8:30:00 AM 8.23 24.75 -888.88 2.28 5.33 6181 5/17/2009 9:00:00 AM 8.63 23.75 -888.88 2.28 6.09 6182 5/17/2009 9:30:00 AM 9.03 24.25 -888.88 1.9 6.09 6183 5/17/2009 10:00:00 AM 10.21 24.75 -888.88 1.52 7.23 6184 5/17/2009 10:30:00 AM 9.42 24.25 -888.88 1.14 4.57 6185 5/17/2009 11:00:00 AM 9.82 24.75 -888.88 1.52 5.33 6186 5/17/2009 11:30:00 AM 10.21 22.75 -888.88 1.14 11.04 6187 5/17/2009 12:00:00 PM 10.21 22.75 -888.88 1.9 6.85 6188 5/17/2009 12:30:00 PM 10.99 22.25 -888.88 1.9 7.23 6189 5/17/2009 1:00:00 PM 10.21 21.25 -888.88 1.9 6.09 6190 5/17/2009 1:30:00 PM 11.38 19.25 -888.88 1.9 10.28 6191 5/17/2009 2:00:00 PM 11.38 18.75 -888.88 2.28 6.47 6192 5/17/2009 2:30:00 PM 11.77 18.75 -888.88 1.52 7.23 6193 5/17/2009 3:00:00 PM 11.38 18.75 -888.88 1.52 6.85 6194 5/17/2009 3:30:00 PM 10.99 19.25 -888.88 1.52 5.71 6195 5/17/2009 4:00:00 PM 10.99 18.75 -888.88 1.14 4.95 6196 5/17/2009 4:30:00 PM 10.6 18.25 -888.88 1.9 7.61 6197 5/17/2009 5:00:00 PM 10.21 19.25 -888.88 1.9 4.95 6198 5/17/2009 5:30:00 PM 10.21 20.25 -888.88 0.76 3.81 6199 5/17/2009 6:00:00 PM 9.42 24.75 -888.88 0.38 2.28 6200 5/17/2009 6:30:00 PM 9.03 34.75 -888.88 0.76 3.81 6201 5/17/2009 7:00:00 PM 7.83 40.25 -888.88 1.52 3.81 6202 5/17/2009 7:30:00 PM 7.03 43.75 -888.88 0.38 2.66 6203 5/17/2009 8:00:00 PM 5.4 42.75 -888.88 0 1.14 6204 5/17/2009 8:30:00 PM 4.57 47.75 -888.88 0.38 1.14 6205 5/17/2009 9:00:00 PM 6.22 35.25 -888.88 0 0.76 6206 5/17/2009 9:30:00 PM 4.99 43.75 -888.88 0 1.52 6207 5/17/2009 10:00:00 PM 6.62 41.25 -888.88 0.38 1.9 6208 5/17/2009 10:30:00 PM 6.22 41.75 -888.88 1.14 4.57 6209 5/17/2009 11:00:00 PM 5.81 42.25 -888.88 1.52 3.05 6210 5/17/2009 11:30:00 PM 5.4 41.75 -888.88 1.52 2.66 6211 5/18/2009 12:00:00 AM 5.4 41.25 -888.88 1.14 2.66 6212 5/18/2009 12:30:00 AM 5.4 42.25 -888.88 1.52 3.43 6213 5/18/2009 1:00:00 AM 5.4 43.75 -888.88 0.76 2.66 6214 5/18/2009 1:30:00 AM 4.57 39.75 -888.88 0.38 1.9 6215 5/18/2009 2:00:00 AM 4.15 39.75 -888.88 0.38 1.9 6216 5/18/2009 2:30:00 AM 3.74 41.75 -888.88 0.38 1.9 6217 5/18/2009 3:00:00 AM 2.46 49.25 -888.88 0.38 1.52 6218 5/18/2009 3:30:00 AM 4.57 45.75 -888.88 0 1.14 6219 5/18/2009 4:00:00 AM 3.74 48.75 -888.88 0.38 1.9 6220 5/18/2009 4:30:00 AM 4.57 40.75 -888.88 0.76 2.28 6221 5/18/2009 5:00:00 AM 4.57 37.75 -888.88 0 0.76 6222 5/18/2009 5:30:00 AM 4.57 37.25 -888.88 0 0.38 6223 5/18/2009 6:00:00 AM 6.22 34.25 -888.88 0 0.38 6224 5/18/2009 6:30:00 AM 7.03 29.75 -888.88 0.76 2.66 6225 5/18/2009 7:00:00 AM 7.83 28.75 -888.88 3.05 4.95 6226 5/18/2009 7:30:00 AM 7.83 28.25 -888.88 3.05 6.09 6227 5/18/2009 8:00:00 AM 8.63 26.75 -888.88 3.81 6.85 6228 5/18/2009 8:30:00 AM 9.42 27.25 -888.88 4.19 8.38 6229 5/18/2009 9:00:00 AM 9.42 30.75 -888.88 3.43 6.85 6230 5/18/2009 9:30:00 AM 9.82 29.75 -888.88 3.81 7.61 6231 5/18/2009 10:00:00 AM 9.03 31.25 -888.88 4.19 8.38 6232 5/18/2009 10:30:00 AM 9.82 29.75 -888.88 4.19 8.38 6233 5/18/2009 11:00:00 AM 8.63 32.25 -888.88 3.05 7.61 6234 5/18/2009 11:30:00 AM 9.42 31.75 -888.88 3.05 6.47 6235 5/18/2009 12:00:00 PM 8.63 32.75 -888.88 3.05 7.61 6236 5/18/2009 12:30:00 PM 9.42 29.75 -888.88 2.66 7.23 6237 5/18/2009 1:00:00 PM 9.82 28.25 -888.88 3.05 7.99 6238 5/18/2009 1:30:00 PM 10.21 31.25 -888.88 6.09 14.09 6239 5/18/2009 2:00:00 PM 8.23 35.75 -888.88 3.81 8.76 6240 5/18/2009 2:30:00 PM 9.42 35.25 -888.88 3.81 9.14 6241 5/18/2009 3:00:00 PM 8.23 38.25 -888.88 3.81 7.99 6242 5/18/2009 3:30:00 PM 8.63 36.75 -888.88 2.66 7.61 6243 5/18/2009 4:00:00 PM 6.62 40.75 -888.88 3.81 14.09 6244 5/18/2009 4:30:00 PM 7.83 38.25 -888.88 3.43 8.38 6245 5/18/2009 5:00:00 PM 7.03 37.75 -888.88 4.95 9.52 6246 5/18/2009 5:30:00 PM 6.22 44.25 -888.88 4.57 11.42 6247 5/18/2009 6:00:00 PM 4.15 60.25 -888.88 6.09 12.18 6248 5/18/2009 6:30:00 PM 4.15 61.75 -888.88 2.66 9.14 6249 5/18/2009 7:00:00 PM 3.31 71.25 -888.88 3.43 7.23 6250 5/18/2009 7:30:00 PM 3.74 64.25 -888.88 3.05 5.33 6251 5/18/2009 8:00:00 PM 3.74 63.25 -888.88 3.43 7.61 6252 5/18/2009 8:30:00 PM 3.31 65.25 -888.88 3.43 5.71 6253 5/18/2009 9:00:00 PM 2.89 67.25 -888.88 2.66 4.95 6254 5/18/2009 9:30:00 PM 2.89 68.75 -888.88 1.52 4.19 6255 5/18/2009 10:00:00 PM 1.6 78.75 -888.88 0 3.05 6256 5/18/2009 10:30:00 PM 2.03 73.75 -888.88 0 1.14 6257 5/18/2009 11:00:00 PM 2.89 69.25 -888.88 0.76 3.05 6258 5/18/2009 11:30:00 PM 1.6 76.25 -888.88 0.76 2.66 6259 5/19/2009 12:00:00 AM 1.6 78.75 -888.88 0 1.14 6260 5/19/2009 12:30:00 AM 2.03 74.25 -888.88 0.76 3.43 6261 5/19/2009 1:00:00 AM 1.17 83.75 -888.88 2.66 6.85 6262 5/19/2009 1:30:00 AM 0.29 90.25 -888.88 4.57 8.38 6263 5/19/2009 2:00:00 AM 0.29 93.25 -888.88 4.19 6.85 6264 5/19/2009 2:30:00 AM -0.15 97.75 -888.88 3.43 6.09 6265 5/19/2009 3:00:00 AM -0.6 96.25 -888.88 3.43 5.71 6266 5/19/2009 3:30:00 AM -0.15 95.75 -888.88 2.66 5.71 6267 5/19/2009 4:00:00 AM 0.73 83.75 -888.88 1.9 4.95 6268 5/19/2009 4:30:00 AM -0.15 90.25 -888.88 3.05 6.09 6269 5/19/2009 5:00:00 AM -0.15 91.25 -888.88 3.05 7.23 6270 5/19/2009 5:30:00 AM -0.6 97.25 -888.88 3.43 6.09 6271 5/19/2009 6:00:00 AM -1.05 100 -888.88 4.19 7.61 6272 5/19/2009 6:30:00 AM -0.6 98.75 -888.88 4.95 9.9 6273 5/19/2009 7:00:00 AM -0.6 98.75 -888.88 4.57 8.38 6274 5/19/2009 7:30:00 AM -0.15 99.75 -888.88 4.19 9.52 6275 5/19/2009 8:00:00 AM 0.73 91.75 -888.88 4.57 8.38 6276 5/19/2009 8:30:00 AM 1.6 81.75 -888.88 5.33 9.14 6277 5/19/2009 9:00:00 AM 1.17 78.75 -888.88 4.95 8.76 6278 5/19/2009 9:30:00 AM 1.6 72.25 -888.88 4.95 8.38 6279 5/19/2009 10:00:00 AM 2.89 68.75 -888.88 3.43 6.47 6280 5/19/2009 10:30:00 AM 3.31 66.25 -888.88 3.43 6.47 6281 5/19/2009 11:00:00 AM 4.15 60.75 -888.88 3.05 8.38 6282 5/19/2009 11:30:00 AM 4.15 57.25 -888.88 3.43 8.38 6283 5/19/2009 12:00:00 PM 4.57 56.75 -888.88 3.81 9.52 6284 5/19/2009 12:30:00 PM 4.15 67.25 -888.88 4.57 9.52 6285 5/19/2009 1:00:00 PM 4.15 51.25 -888.88 5.71 12.18 6286 5/19/2009 1:30:00 PM 4.99 49.75 -888.88 6.09 12.56 6287 5/19/2009 2:00:00 PM 5.4 52.25 -888.88 5.71 12.18 6288 5/19/2009 2:30:00 PM 4.99 47.75 -888.88 4.57 11.42 6289 5/19/2009 3:00:00 PM 5.4 49.25 -888.88 3.43 9.52 6290 5/19/2009 3:30:00 PM 4.15 54.75 -888.88 3.43 10.28 6291 5/19/2009 4:00:00 PM 2.46 65.25 -888.88 4.19 11.42 6292 5/19/2009 4:30:00 PM 4.15 54.75 -888.88 4.95 11.42 6293 5/19/2009 5:00:00 PM 4.57 49.25 -888.88 4.57 9.52 6294 5/19/2009 5:30:00 PM 3.74 49.25 -888.88 4.57 8.38 6295 5/19/2009 6:00:00 PM 3.31 57.75 -888.88 3.43 7.23 6296 5/19/2009 6:30:00 PM 2.89 59.25 -888.88 3.81 9.52 6297 5/19/2009 7:00:00 PM 2.03 66.75 -888.88 3.43 7.99 6298 5/19/2009 7:30:00 PM 1.17 72.25 -888.88 3.43 6.85 6299 5/19/2009 8:00:00 PM 0.73 73.25 -888.88 2.28 4.19 6300 5/19/2009 8:30:00 PM 0.73 58.75 -888.88 2.28 5.71 6301 5/19/2009 9:00:00 PM 0.73 49.25 -888.88 3.81 6.85 6302 5/19/2009 9:30:00 PM 1.17 42.75 -888.88 3.81 7.23 6303 5/19/2009 10:00:00 PM 0.73 41.25 -888.88 3.43 6.09 6304 5/19/2009 10:30:00 PM 0.29 40.25 -888.88 3.43 6.09 6305 5/19/2009 11:00:00 PM 0.29 43.75 -888.88 3.05 5.33 6306 5/19/2009 11:30:00 PM 0.29 36.25 -888.88 3.05 6.09 6307 5/20/2009 12:00:00 AM 0.29 36.25 -888.88 2.66 4.95 6308 5/20/2009 12:30:00 AM 0.29 27.75 -888.88 3.05 6.09 6309 5/20/2009 1:00:00 AM 0.29 23.75 -888.88 3.81 6.47 6310 5/20/2009 1:30:00 AM -0.15 22.75 -888.88 4.19 6.47 6311 5/20/2009 2:00:00 AM -0.15 21.25 -888.88 3.81 6.09 6312 5/20/2009 2:30:00 AM 0.29 18.25 -888.88 4.19 6.47 6313 5/20/2009 3:00:00 AM 0.29 18.75 -888.88 3.81 7.23 6314 5/20/2009 3:30:00 AM 0.73 18.75 -888.88 3.81 7.99 6315 5/20/2009 4:00:00 AM 0.73 18.75 -888.88 3.81 6.47 6316 5/20/2009 4:30:00 AM 0.73 18.75 -888.88 3.81 7.99 6317 5/20/2009 5:00:00 AM 1.17 19.25 -888.88 3.81 7.61 6318 5/20/2009 5:30:00 AM 1.17 17.75 -888.88 3.81 9.14 6319 5/20/2009 6:00:00 AM 2.03 15.75 -888.88 3.81 7.23 6320 5/20/2009 6:30:00 AM 2.46 14.25 -888.88 3.81 7.61 6321 5/20/2009 7:00:00 AM 2.46 17.25 -888.88 3.43 6.85 6322 5/20/2009 7:30:00 AM 2.89 16.75 -888.88 3.43 6.09 6323 5/20/2009 8:00:00 AM 3.31 16.25 -888.88 3.81 6.47 6324 5/20/2009 8:30:00 AM 3.74 15.75 -888.88 3.81 6.47 6325 5/20/2009 9:00:00 AM 4.15 15.25 -888.88 3.81 7.61 6326 5/20/2009 9:30:00 AM 4.15 14.25 -888.88 3.43 6.85 6327 5/20/2009 10:00:00 AM 4.15 12.25 -888.88 3.81 7.61 6328 5/20/2009 10:30:00 AM 4.57 13.25 -888.88 3.81 7.23 6329 5/20/2009 11:00:00 AM 4.99 13.75 -888.88 3.81 8.38 6330 5/20/2009 11:30:00 AM 6.22 14.75 -888.88 3.81 7.99 6331 5/20/2009 12:00:00 PM 5.4 15.25 -888.88 3.81 8.38 6332 5/20/2009 12:30:00 PM 5.81 16.75 -888.88 3.43 9.9 6333 5/20/2009 1:00:00 PM 6.62 17.25 -888.88 3.05 9.14 6334 5/20/2009 1:30:00 PM 7.03 15.75 -888.88 2.66 6.85 6335 5/20/2009 2:00:00 PM 6.62 15.25 -888.88 2.66 7.61 6336 5/20/2009 2:30:00 PM 6.22 15.75 -888.88 2.28 6.85 6337 5/20/2009 3:00:00 PM 7.03 15.25 -888.88 1.52 9.52 6338 5/20/2009 3:30:00 PM 7.43 14.75 -888.88 1.9 6.85 6339 5/20/2009 4:00:00 PM 7.03 15.25 -888.88 2.28 5.71 6340 5/20/2009 4:30:00 PM 7.03 21.75 -888.88 1.9 5.71 6341 5/20/2009 5:00:00 PM 6.62 24.25 -888.88 1.52 4.57 6342 5/20/2009 5:30:00 PM 5.81 26.25 -888.88 1.52 4.57 6343 5/20/2009 6:00:00 PM 4.99 30.25 -888.88 3.05 6.85 6344 5/20/2009 6:30:00 PM 4.15 36.75 -888.88 1.9 9.9 6345 5/20/2009 7:00:00 PM 3.74 40.75 -888.88 1.9 4.57 6346 5/20/2009 7:30:00 PM 3.74 30.75 -888.88 1.52 3.81 6347 5/20/2009 8:00:00 PM 4.15 28.25 -888.88 3.81 8.76 6348 5/20/2009 8:30:00 PM 3.31 28.75 -888.88 5.71 10.66 6349 5/20/2009 9:00:00 PM 2.89 36.75 -888.88 3.05 6.47 6350 5/20/2009 9:30:00 PM 2.46 39.25 -888.88 3.05 6.85 6351 5/20/2009 10:00:00 PM 1.6 44.75 -888.88 1.9 4.57 6352 5/20/2009 10:30:00 PM 1.17 49.25 -888.88 2.28 4.57 6353 5/20/2009 11:00:00 PM 1.6 53.25 -888.88 2.66 5.33 6354 5/20/2009 11:30:00 PM 1.17 54.75 -888.88 3.05 5.33 6355 5/21/2009 12:00:00 AM 0.29 57.75 -888.88 2.28 4.19 6356 5/21/2009 12:30:00 AM 0.29 58.75 -888.88 2.28 4.57 6357 5/21/2009 1:00:00 AM 0.29 58.75 -888.88 0.76 2.66 6358 5/21/2009 1:30:00 AM -0.15 61.25 -888.88 0.38 5.71 6359 5/21/2009 2:00:00 AM -0.15 59.25 -888.88 0 1.52 6360 5/21/2009 2:30:00 AM 0.73 53.75 -888.88 0 1.52 6361 5/21/2009 3:00:00 AM -0.15 57.75 -888.88 0 1.14 6362 5/21/2009 3:30:00 AM -0.6 60.25 -888.88 0 0.76 6363 5/21/2009 4:00:00 AM -0.15 60.25 -888.88 0 1.14 6364 5/21/2009 4:30:00 AM -0.6 62.25 -888.88 0 0.76 6365 5/21/2009 5:00:00 AM 0.29 56.75 -888.88 0 1.52 6366 5/21/2009 5:30:00 AM 1.17 58.25 -888.88 0 0.38 6367 5/21/2009 6:00:00 AM 2.89 47.75 -888.88 0 1.52 6368 5/21/2009 6:30:00 AM 2.89 47.75 -888.88 0.76 2.66 6369 5/21/2009 7:00:00 AM 3.31 46.75 -888.88 1.14 3.05 6370 5/21/2009 7:30:00 AM 4.57 39.25 -888.88 1.52 4.57 6371 5/21/2009 8:00:00 AM 4.15 45.75 -888.88 2.28 5.33 6372 5/21/2009 8:30:00 AM 4.57 45.75 -888.88 2.28 5.71 6373 5/21/2009 9:00:00 AM 4.57 46.75 -888.88 2.66 7.61 6374 5/21/2009 9:30:00 AM 5.4 42.25 -888.88 2.66 6.85 6375 5/21/2009 10:00:00 AM 4.99 44.75 -888.88 1.9 6.09 6376 5/21/2009 10:30:00 AM 4.99 42.75 -888.88 2.28 6.85 6377 5/21/2009 11:00:00 AM 5.81 37.75 -888.88 2.66 5.71 6378 5/21/2009 11:30:00 AM 5.4 41.75 -888.88 1.9 6.47 6379 5/21/2009 12:00:00 PM 5.81 38.25 -888.88 1.9 5.33 6380 5/21/2009 12:30:00 PM 5.4 37.25 -888.88 1.14 4.95 6381 5/21/2009 1:00:00 PM 6.62 33.25 -888.88 1.52 4.57 6382 5/21/2009 1:30:00 PM 5.4 32.25 -888.88 0.76 3.43 6383 5/21/2009 2:00:00 PM 5.81 32.75 -888.88 1.9 6.09 6384 5/21/2009 2:30:00 PM 5.81 31.75 -888.88 2.28 9.9 6385 5/21/2009 3:00:00 PM 6.22 31.25 -888.88 2.28 6.09 6386 5/21/2009 3:30:00 PM 5.81 33.75 -888.88 2.28 7.23 6387 5/21/2009 4:00:00 PM 5.4 33.75 -888.88 1.52 5.33 6388 5/21/2009 4:30:00 PM 4.99 35.75 -888.88 1.9 4.95 6389 5/21/2009 5:00:00 PM 4.15 44.75 -888.88 1.9 4.95 6390 5/21/2009 5:30:00 PM 3.74 47.75 -888.88 1.52 5.71 6391 5/21/2009 6:00:00 PM 1.6 71.25 -888.88 2.66 11.04 6392 5/21/2009 6:30:00 PM 2.03 68.25 -888.88 2.66 5.71 6393 5/21/2009 7:00:00 PM 2.89 57.25 -888.88 2.28 4.57 6394 5/21/2009 7:30:00 PM 2.46 57.75 -888.88 2.28 4.57 6395 5/21/2009 8:00:00 PM 2.89 50.25 -888.88 2.28 4.19 6396 5/21/2009 8:30:00 PM 2.03 53.25 -888.88 1.14 3.43 6397 5/21/2009 9:00:00 PM 1.6 53.25 -888.88 0.38 1.9 6398 5/21/2009 9:30:00 PM 2.46 47.75 -888.88 0 1.14 6399 5/21/2009 10:00:00 PM 2.03 52.75 -888.88 0.76 4.57 6400 5/21/2009 10:30:00 PM 1.6 55.25 -888.88 0.76 3.81 6401 5/21/2009 11:00:00 PM 1.17 57.25 -888.88 0 1.9 6402 5/21/2009 11:30:00 PM 1.17 58.75 -888.88 0 0.76 6403 5/22/2009 12:00:00 AM 0.73 59.25 -888.88 0 0.76 6404 5/22/2009 12:30:00 AM 0.73 58.75 -888.88 0 1.52 6405 5/22/2009 1:00:00 AM 1.17 58.25 -888.88 0.38 1.52 6406 5/22/2009 1:30:00 AM 1.17 57.25 -888.88 0.38 1.52 6407 5/22/2009 2:00:00 AM 1.17 58.75 -888.88 0.76 1.9 6408 5/22/2009 2:30:00 AM 0.73 58.75 -888.88 1.14 2.28 6409 5/22/2009 3:00:00 AM 0.73 59.25 -888.88 1.14 2.66 6410 5/22/2009 3:30:00 AM -0.15 61.75 -888.88 0.76 2.28 6411 5/22/2009 4:00:00 AM -0.15 62.75 -888.88 1.14 2.28 6412 5/22/2009 4:30:00 AM 0.29 59.75 -888.88 0.76 1.9 6413 5/22/2009 5:00:00 AM 0.73 58.75 -888.88 0 0.76 6414 5/22/2009 5:30:00 AM 2.03 57.25 -888.88 0 0.38 6415 5/22/2009 6:00:00 AM 3.31 53.25 -888.88 0.38 1.52 6416 5/22/2009 6:30:00 AM 3.74 50.25 -888.88 0.76 2.66 6417 5/22/2009 7:00:00 AM 4.15 48.75 -888.88 1.52 3.43 6418 5/22/2009 7:30:00 AM 4.99 45.25 -888.88 1.9 4.95 6419 5/22/2009 8:00:00 AM 4.99 44.75 -888.88 1.9 5.71 6420 5/22/2009 8:30:00 AM 4.57 46.75 -888.88 2.28 5.71 6421 5/22/2009 9:00:00 AM 4.15 48.75 -888.88 1.14 6.47 6422 5/22/2009 9:30:00 AM 4.99 46.75 -888.88 1.9 7.23 6423 5/22/2009 10:00:00 AM 4.99 44.75 -888.88 1.9 4.57 6424 5/22/2009 10:30:00 AM 4.57 49.25 -888.88 2.66 6.47 6425 5/22/2009 11:00:00 AM 5.4 46.25 -888.88 2.66 6.09 6426 5/22/2009 11:30:00 AM 4.57 47.75 -888.88 2.28 7.99 6427 5/22/2009 12:00:00 PM 4.15 45.75 -888.88 1.9 4.19 6428 5/22/2009 12:30:00 PM 3.31 59.25 -888.88 2.66 5.33 6429 5/22/2009 1:00:00 PM 2.03 69.75 -888.88 2.66 6.09 6430 5/22/2009 1:30:00 PM 2.46 64.75 -888.88 1.52 5.71 6431 5/22/2009 2:00:00 PM 1.6 75.25 -888.88 1.9 7.23 6432 5/22/2009 2:30:00 PM 1.6 68.25 -888.88 1.9 9.9 6433 5/22/2009 3:00:00 PM 1.17 78.75 -888.88 2.66 9.52 6434 5/22/2009 3:30:00 PM -0.15 93.75 -888.88 3.05 7.61 6435 5/22/2009 4:00:00 PM -1.05 97.25 -888.88 4.95 10.28 6436 5/22/2009 4:30:00 PM 0.29 79.75 -888.88 1.9 4.95 6437 5/22/2009 5:00:00 PM 1.17 68.75 -888.88 3.81 7.99 6438 5/22/2009 5:30:00 PM 0.73 73.75 -888.88 4.19 7.99 6439 5/22/2009 6:00:00 PM 1.17 73.25 -888.88 4.95 7.61 6440 5/22/2009 6:30:00 PM 1.6 66.25 -888.88 4.19 7.61 6441 5/22/2009 7:00:00 PM 0.73 69.75 -888.88 3.43 4.57 6442 5/22/2009 7:30:00 PM 1.6 64.75 -888.88 2.66 4.19 6443 5/22/2009 8:00:00 PM 1.6 64.75 -888.88 0.76 4.57 6444 5/22/2009 8:30:00 PM 0.73 72.25 -888.88 0.76 3.05 6445 5/22/2009 9:00:00 PM 0.29 74.75 -888.88 1.52 3.81 6446 5/22/2009 9:30:00 PM 0.29 78.25 -888.88 2.66 4.57 6447 5/22/2009 10:00:00 PM 0.29 78.75 -888.88 1.52 4.57 6448 5/22/2009 10:30:00 PM 0.29 76.75 -888.88 1.9 4.57 6449 5/22/2009 11:00:00 PM 0.29 75.25 -888.88 1.52 3.43 6450 5/22/2009 11:30:00 PM -0.15 74.25 -888.88 0.76 2.66 6451 5/23/2009 12:00:00 AM -0.15 75.25 -888.88 1.14 2.28 6452 5/23/2009 12:30:00 AM -0.15 85.25 -888.88 1.52 4.19 6453 5/23/2009 1:00:00 AM -0.15 80.25 -888.88 0 1.52 6454 5/23/2009 1:30:00 AM 0.29 74.25 -888.88 0.76 2.28 6455 5/23/2009 2:00:00 AM -0.15 75.75 -888.88 0.76 2.28 6456 5/23/2009 2:30:00 AM -0.6 77.25 -888.88 0.76 2.28 6457 5/23/2009 3:00:00 AM -0.15 75.25 -888.88 1.52 2.66 6458 5/23/2009 3:30:00 AM -0.6 77.25 -888.88 1.14 2.28 6459 5/23/2009 4:00:00 AM -2.43 86.75 -888.88 0.38 1.52 6460 5/23/2009 4:30:00 AM -1.51 84.75 -888.88 0.76 1.9 6461 5/23/2009 5:00:00 AM -0.15 79.25 -888.88 0.38 1.52 6462 5/23/2009 5:30:00 AM 0.73 76.25 -888.88 0.38 1.52 6463 5/23/2009 6:00:00 AM 1.17 73.75 -888.88 0 1.14 6464 5/23/2009 6:30:00 AM 2.46 69.75 -888.88 0 1.14 6465 5/23/2009 7:00:00 AM 3.74 67.25 -888.88 0 1.52 6466 5/23/2009 7:30:00 AM 4.99 61.25 -888.88 0 0.76 6467 5/23/2009 8:00:00 AM 3.74 66.25 -888.88 0 1.14 6468 5/23/2009 8:30:00 AM 3.74 68.25 -888.88 0.76 2.66 6469 5/23/2009 9:00:00 AM 4.57 65.75 -888.88 1.9 3.81 6470 5/23/2009 9:30:00 AM 3.74 70.75 -888.88 1.9 4.95 6471 5/23/2009 10:00:00 AM 3.74 71.75 -888.88 0.76 3.05 6472 5/23/2009 10:30:00 AM 4.15 61.75 -888.88 2.66 6.85 6473 5/23/2009 11:00:00 AM 4.15 65.25 -888.88 3.05 7.23 6474 5/23/2009 11:30:00 AM 5.4 55.25 -888.88 3.43 7.23 6475 5/23/2009 12:00:00 PM 4.99 57.25 -888.88 3.43 7.23 6476 5/23/2009 12:30:00 PM 4.57 56.75 -888.88 3.43 7.99 6477 5/23/2009 1:00:00 PM 5.4 48.75 -888.88 3.81 7.61 6478 5/23/2009 1:30:00 PM 3.74 64.25 -888.88 3.81 9.9 6479 5/23/2009 2:00:00 PM 3.31 63.25 -888.88 2.28 4.95 6480 5/23/2009 2:30:00 PM 2.46 71.75 -888.88 1.9 6.85 6481 5/23/2009 3:00:00 PM -0.6 97.75 -888.88 4.19 10.28 6482 5/23/2009 3:30:00 PM 0.29 82.25 -888.88 3.43 9.14 6483 5/23/2009 4:00:00 PM 0.73 66.75 -888.88 1.9 4.57 6484 5/23/2009 4:30:00 PM 1.17 69.25 -888.88 1.9 4.57 6485 5/23/2009 5:00:00 PM 1.6 71.25 -888.88 3.05 5.71 6486 5/23/2009 5:30:00 PM 1.6 72.75 -888.88 2.66 6.09 6487 5/23/2009 6:00:00 PM 1.6 73.75 -888.88 3.05 6.47 6488 5/23/2009 6:30:00 PM 1.6 75.25 -888.88 3.43 7.23 6489 5/23/2009 7:00:00 PM 1.17 78.75 -888.88 3.43 6.47 6490 5/23/2009 7:30:00 PM 0.29 82.25 -888.88 3.81 7.61 6491 5/23/2009 8:00:00 PM -0.15 83.75 -888.88 2.28 4.95 6492 5/23/2009 8:30:00 PM -0.6 83.75 -888.88 2.28 3.81 6493 5/23/2009 9:00:00 PM -0.15 78.25 -888.88 2.66 4.19 6494 5/23/2009 9:30:00 PM -1.51 83.25 -888.88 2.66 3.81 6495 5/23/2009 10:00:00 PM -1.97 85.25 -888.88 1.52 2.66 6496 5/23/2009 10:30:00 PM -1.05 81.75 -888.88 0.38 1.52 6497 5/23/2009 11:00:00 PM -1.05 82.25 -888.88 0.38 1.52 6498 5/23/2009 11:30:00 PM -1.97 84.75 -888.88 0.76 1.9 6499 5/24/2009 12:00:00 AM -1.51 83.75 -888.88 0.38 1.52 6500 5/24/2009 12:30:00 AM -1.51 76.25 -888.88 0.76 2.28 6501 5/24/2009 1:00:00 AM -1.51 75.75 -888.88 1.14 2.66 6502 5/24/2009 1:30:00 AM -2.9 76.75 -888.88 2.28 3.81 6503 5/24/2009 2:00:00 AM -1.05 70.25 -888.88 2.28 3.81 6504 5/24/2009 2:30:00 AM -0.6 71.75 -888.88 2.28 3.43 6505 5/24/2009 3:00:00 AM -1.05 68.25 -888.88 2.28 3.43 6506 5/24/2009 3:30:00 AM -0.6 73.25 -888.88 2.66 3.43 6507 5/24/2009 4:00:00 AM -1.05 80.75 -888.88 2.28 3.05 6508 5/24/2009 4:30:00 AM -1.05 76.75 -888.88 1.9 3.05 6509 5/24/2009 5:00:00 AM -0.6 72.25 -888.88 2.28 3.43 6510 5/24/2009 5:30:00 AM -0.15 72.25 -888.88 2.28 3.43 6511 5/24/2009 6:00:00 AM 0.29 74.75 -888.88 1.52 3.43 6512 5/24/2009 6:30:00 AM 1.17 75.25 -888.88 2.28 4.19 6513 5/24/2009 7:00:00 AM 1.17 76.25 -888.88 2.28 4.57 6514 5/24/2009 7:30:00 AM 1.6 73.25 -888.88 2.66 4.95 6515 5/24/2009 8:00:00 AM 2.03 66.75 -888.88 2.66 4.95 6516 5/24/2009 8:30:00 AM 2.46 58.25 -888.88 2.28 4.95 6517 5/24/2009 9:00:00 AM 2.46 48.25 -888.88 1.9 4.19 6518 5/24/2009 9:30:00 AM 2.89 53.25 -888.88 2.28 4.95 6519 5/24/2009 10:00:00 AM 3.31 42.75 -888.88 2.28 4.95 6520 5/24/2009 10:30:00 AM 4.15 37.25 -888.88 2.66 5.71 6521 5/24/2009 11:00:00 AM 4.15 38.25 -888.88 2.28 5.71 6522 5/24/2009 11:30:00 AM 4.57 34.75 -888.88 2.28 5.71 6523 5/24/2009 12:00:00 PM 4.57 33.25 -888.88 2.28 7.23 6524 5/24/2009 12:30:00 PM 4.15 34.75 -888.88 2.28 6.47 6525 5/24/2009 1:00:00 PM 4.99 30.25 -888.88 1.9 6.47 6526 5/24/2009 1:30:00 PM 5.4 29.25 -888.88 1.9 9.14 6527 5/24/2009 2:00:00 PM 5.81 26.25 -888.88 2.28 7.61 6528 5/24/2009 2:30:00 PM 4.99 30.25 -888.88 3.05 9.52 6529 5/24/2009 3:00:00 PM 4.99 30.25 -888.88 2.66 7.23 6530 5/24/2009 3:30:00 PM 5.4 28.75 -888.88 3.43 9.9 6531 5/24/2009 4:00:00 PM 5.81 28.25 -888.88 4.19 9.9 6532 5/24/2009 4:30:00 PM 4.57 34.25 -888.88 3.43 11.8 6533 5/24/2009 5:00:00 PM 3.74 33.75 -888.88 3.43 8.76 6534 5/24/2009 5:30:00 PM 3.31 35.75 -888.88 4.19 8.76 6535 5/24/2009 6:00:00 PM 2.89 45.75 -888.88 3.43 7.23 6536 5/24/2009 6:30:00 PM 2.46 55.25 -888.88 1.52 4.57 6537 5/24/2009 7:00:00 PM 2.46 35.25 -888.88 1.52 4.95 6538 5/24/2009 7:30:00 PM 1.6 43.75 -888.88 3.05 5.71 6539 5/24/2009 8:00:00 PM 1.6 52.75 -888.88 3.05 6.09 6540 5/24/2009 8:30:00 PM 0.73 58.25 -888.88 3.05 7.99 6541 5/24/2009 9:00:00 PM -0.6 71.25 -888.88 3.81 8.38 6542 5/24/2009 9:30:00 PM -0.15 70.25 -888.88 0.38 2.66 6543 5/24/2009 10:00:00 PM 0.73 59.75 -888.88 1.9 5.33 6544 5/24/2009 10:30:00 PM 0.29 60.25 -888.88 2.66 5.33 6545 5/24/2009 11:00:00 PM -0.6 66.75 -888.88 1.14 3.81 6546 5/24/2009 11:30:00 PM -0.6 66.75 -888.88 0 1.52 6547 5/25/2009 12:00:00 AM -0.6 64.75 -888.88 0.38 2.66 6548 5/25/2009 12:30:00 AM -0.6 68.25 -888.88 0.76 2.66 6549 5/25/2009 1:00:00 AM -1.05 71.25 -888.88 0 1.9 6550 5/25/2009 1:30:00 AM -1.05 69.75 -888.88 0.76 2.66 6551 5/25/2009 2:00:00 AM -1.51 70.25 -888.88 0 1.52 6552 5/25/2009 2:30:00 AM -1.05 58.25 -888.88 0 1.14 6553 5/25/2009 3:00:00 AM -1.51 61.75 -888.88 0 1.52 6554 5/25/2009 3:30:00 AM -1.05 59.25 -888.88 0.38 1.52 6555 5/25/2009 4:00:00 AM -1.05 60.75 -888.88 1.52 2.66 6556 5/25/2009 4:30:00 AM -1.05 56.75 -888.88 0.76 2.28 6557 5/25/2009 5:00:00 AM -0.6 60.75 -888.88 0.76 1.9 6558 5/25/2009 5:30:00 AM 0.29 56.75 -888.88 0.76 2.28 6559 5/25/2009 6:00:00 AM 1.17 51.25 -888.88 1.14 3.05 6560 5/25/2009 6:30:00 AM 1.6 49.75 -888.88 1.9 3.81 6561 5/25/2009 7:00:00 AM 2.46 49.25 -888.88 2.28 4.19 6562 5/25/2009 7:30:00 AM 2.46 43.75 -888.88 3.81 6.09 6563 5/25/2009 8:00:00 AM 2.89 42.25 -888.88 3.81 6.85 6564 5/25/2009 8:30:00 AM 3.31 44.75 -888.88 3.43 6.09 6565 5/25/2009 9:00:00 AM 4.15 42.75 -888.88 3.05 6.09 6566 5/25/2009 9:30:00 AM 3.74 41.75 -888.88 3.05 7.99 6567 5/25/2009 10:00:00 AM 4.57 39.75 -888.88 3.05 7.99 6568 5/25/2009 10:30:00 AM 4.57 40.25 -888.88 3.43 7.23 6569 5/25/2009 11:00:00 AM 4.57 33.75 -888.88 2.66 6.09 6570 5/25/2009 11:30:00 AM 4.15 42.75 -888.88 1.9 5.33 6571 5/25/2009 12:00:00 PM 4.15 38.25 -888.88 1.52 5.33 6572 5/25/2009 12:30:00 PM 3.74 39.75 -888.88 1.52 5.71 6573 5/25/2009 1:00:00 PM 4.57 36.25 -888.88 1.52 6.09 6574 5/25/2009 1:30:00 PM 5.4 33.75 -888.88 1.52 5.71 6575 5/25/2009 2:00:00 PM 4.99 47.75 -888.88 1.52 6.09 6576 5/25/2009 2:30:00 PM 4.57 55.25 -888.88 1.9 5.71 6577 5/25/2009 3:00:00 PM 4.15 46.25 -888.88 2.66 8.76 6578 5/25/2009 3:30:00 PM 3.31 46.75 -888.88 3.43 6.85 6579 5/25/2009 4:00:00 PM 4.57 48.25 -888.88 1.52 5.33 6580 5/25/2009 4:30:00 PM 2.03 68.25 -888.88 1.9 4.95 6581 5/25/2009 5:00:00 PM 1.6 69.25 -888.88 1.9 4.57 6582 5/25/2009 5:30:00 PM 2.03 66.25 -888.88 2.66 6.47 6583 5/25/2009 6:00:00 PM 1.17 69.25 -888.88 3.81 7.23 6584 5/25/2009 6:30:00 PM -0.6 90.25 -888.88 1.52 5.71 6585 5/25/2009 7:00:00 PM 0.29 80.25 -888.88 2.28 6.85 6586 5/25/2009 7:30:00 PM -0.15 83.25 -888.88 2.28 4.57 6587 5/25/2009 8:00:00 PM -0.6 91.75 -888.88 3.05 5.71 6588 5/25/2009 8:30:00 PM -0.6 85.25 -888.88 2.66 4.95 6589 5/25/2009 9:00:00 PM -0.6 86.25 -888.88 2.28 4.95 6590 5/25/2009 9:30:00 PM -0.15 73.25 -888.88 1.52 3.43 6591 5/25/2009 10:00:00 PM -0.15 70.75 -888.88 3.05 5.71 6592 5/25/2009 10:30:00 PM -0.15 69.75 -888.88 3.43 6.47 6593 5/25/2009 11:00:00 PM -0.15 70.25 -888.88 3.81 7.61 6594 5/25/2009 11:30:00 PM -0.6 72.25 -888.88 3.81 8.38 6595 5/26/2009 12:00:00 AM -0.6 73.75 -888.88 3.43 6.47 6596 5/26/2009 12:30:00 AM -1.05 74.25 -888.88 3.43 6.85 6597 5/26/2009 1:00:00 AM -1.05 77.25 -888.88 1.9 4.57 6598 5/26/2009 1:30:00 AM -1.05 76.25 -888.88 1.52 3.81 6599 5/26/2009 2:00:00 AM -1.05 75.25 -888.88 1.52 3.05 6600 5/26/2009 2:30:00 AM -1.51 75.75 -888.88 1.14 2.66 6601 5/26/2009 3:00:00 AM -1.51 76.25 -888.88 0.76 1.9 6602 5/26/2009 3:30:00 AM -1.51 76.25 -888.88 0.38 1.52 6603 5/26/2009 4:00:00 AM -1.51 76.75 -888.88 0.76 2.28 6604 5/26/2009 4:30:00 AM -1.51 75.25 -888.88 0.38 2.28 6605 5/26/2009 5:00:00 AM -1.05 72.25 -888.88 0.76 2.28 6606 5/26/2009 5:30:00 AM 0.29 70.25 -888.88 0.38 1.9 6607 5/26/2009 6:00:00 AM 0.73 68.25 -888.88 1.52 3.81 6608 5/26/2009 6:30:00 AM 1.17 68.25 -888.88 2.28 4.57 6609 5/26/2009 7:00:00 AM 1.6 67.25 -888.88 2.66 4.95 6610 5/26/2009 7:30:00 AM 0.73 67.25 -888.88 2.66 5.71 6611 5/26/2009 8:00:00 AM 2.03 62.75 -888.88 2.28 6.09 6612 5/26/2009 8:30:00 AM 2.03 59.25 -888.88 3.05 6.47 6613 5/26/2009 9:00:00 AM 1.6 62.25 -888.88 2.28 5.33 6614 5/26/2009 9:30:00 AM 1.6 61.25 -888.88 2.28 5.33 6615 5/26/2009 10:00:00 AM 2.89 59.25 -888.88 1.9 4.95 6616 5/26/2009 10:30:00 AM 2.46 59.75 -888.88 1.52 4.19 6617 5/26/2009 11:00:00 AM 2.03 66.25 -888.88 1.52 4.19 6618 5/26/2009 11:30:00 AM 2.89 62.25 -888.88 1.14 3.81 6619 5/26/2009 12:00:00 PM 2.89 58.75 -888.88 0.76 3.43 6620 5/26/2009 12:30:00 PM 3.31 53.25 -888.88 1.14 3.81 6621 5/26/2009 1:00:00 PM 2.03 74.25 -888.88 1.9 6.09 6622 5/26/2009 1:30:00 PM 2.46 69.75 -888.88 1.14 3.43 6623 5/26/2009 2:00:00 PM 3.74 62.25 -888.88 1.52 3.81 6624 5/26/2009 2:30:00 PM 4.15 52.25 -888.88 1.52 5.71 6625 5/26/2009 3:00:00 PM 2.46 72.75 -888.88 2.28 4.95 6626 5/26/2009 3:30:00 PM 3.31 67.25 -888.88 1.52 4.57 6627 5/26/2009 4:00:00 PM 4.15 51.25 -888.88 1.52 7.23 6628 5/26/2009 4:30:00 PM 1.6 70.25 -888.88 3.05 9.52 6629 5/26/2009 5:00:00 PM 3.74 53.75 -888.88 1.14 4.19 6630 5/26/2009 5:30:00 PM 3.74 52.25 -888.88 1.9 4.19 6631 5/26/2009 6:00:00 PM 3.31 52.75 -888.88 2.66 5.71 6632 5/26/2009 6:30:00 PM 2.89 53.25 -888.88 3.05 5.33 6633 5/26/2009 7:00:00 PM 2.89 49.25 -888.88 3.05 6.47 6634 5/26/2009 7:30:00 PM 2.89 48.25 -888.88 2.66 7.99 6635 5/26/2009 8:00:00 PM 2.89 48.75 -888.88 3.43 7.23 6636 5/26/2009 8:30:00 PM 2.89 50.25 -888.88 3.43 6.85 6637 5/26/2009 9:00:00 PM 1.6 67.25 -888.88 3.43 9.14 6638 5/26/2009 9:30:00 PM 2.03 58.75 -888.88 3.05 7.61 6639 5/26/2009 10:00:00 PM 2.03 58.25 -888.88 4.19 7.61 6640 5/26/2009 10:30:00 PM 2.03 56.25 -888.88 4.95 8.76 6641 5/26/2009 11:00:00 PM 1.6 60.75 -888.88 3.81 7.61 6642 5/26/2009 11:30:00 PM 0.73 62.75 -888.88 1.9 6.09 6643 5/27/2009 12:00:00 AM 0.29 58.75 -888.88 1.9 3.81 6644 5/27/2009 12:30:00 AM 0.29 57.75 -888.88 1.52 3.81 6645 5/27/2009 1:00:00 AM 0.73 58.75 -888.88 1.14 3.43 6646 5/27/2009 1:30:00 AM 0.73 63.25 -888.88 1.52 3.05 6647 5/27/2009 2:00:00 AM 0.29 64.25 -888.88 0 1.52 6648 5/27/2009 2:30:00 AM 0.29 66.75 -888.88 0 0.76 6649 5/27/2009 3:00:00 AM -0.15 70.25 -888.88 0 0 6650 5/27/2009 3:30:00 AM -0.6 71.75 -888.88 0 0 6651 5/27/2009 4:00:00 AM -0.6 70.25 -888.88 0 0 6652 5/27/2009 4:30:00 AM -0.6 70.75 -888.88 0 0 6653 5/27/2009 5:00:00 AM -0.15 69.25 -888.88 0 0 6654 5/27/2009 5:30:00 AM 1.6 64.75 -888.88 0 0 6655 5/27/2009 6:00:00 AM 3.31 57.25 -888.88 0 1.14 6656 5/27/2009 6:30:00 AM 3.31 58.75 -888.88 0.38 3.43 6657 5/27/2009 7:00:00 AM 2.89 56.25 -888.88 1.52 3.43 6658 5/27/2009 7:30:00 AM 3.31 54.75 -888.88 1.9 4.95 6659 5/27/2009 8:00:00 AM 3.31 53.25 -888.88 1.9 4.57 6660 5/27/2009 8:30:00 AM 2.89 54.25 -888.88 1.52 4.57 6661 5/27/2009 9:00:00 AM 3.74 50.25 -888.88 0.76 3.05 6662 5/27/2009 9:30:00 AM 3.31 57.75 -888.88 1.52 4.19 6663 5/27/2009 10:00:00 AM 2.89 60.25 -888.88 1.14 3.05 6664 5/27/2009 10:30:00 AM 3.31 58.25 -888.88 0.76 3.05 6665 5/27/2009 11:00:00 AM 4.57 49.25 -888.88 1.52 6.09 6666 5/27/2009 11:30:00 AM 4.15 47.25 -888.88 2.28 5.71 6667 5/27/2009 12:00:00 PM 4.57 47.25 -888.88 1.52 5.71 6668 5/27/2009 12:30:00 PM 5.81 43.25 -888.88 1.9 6.47 6669 5/27/2009 1:00:00 PM 5.81 39.75 -888.88 2.28 6.85 6670 5/27/2009 1:30:00 PM 6.62 38.25 -888.88 2.28 6.85 6671 5/27/2009 2:00:00 PM 5.81 40.75 -888.88 2.28 8.76 6672 5/27/2009 2:30:00 PM 6.62 39.75 -888.88 3.05 7.23 6673 5/27/2009 3:00:00 PM 6.62 36.75 -888.88 3.81 7.61 6674 5/27/2009 3:30:00 PM 6.62 36.25 -888.88 3.43 7.23 6675 5/27/2009 4:00:00 PM 5.81 34.75 -888.88 2.28 7.23 6676 5/27/2009 4:30:00 PM 4.57 48.25 -888.88 2.66 8.38 6677 5/27/2009 5:00:00 PM 3.31 62.25 -888.88 2.66 7.61 6678 5/27/2009 5:30:00 PM 2.89 70.75 -888.88 1.9 4.57 6679 5/27/2009 6:00:00 PM 2.89 71.75 -888.88 2.28 4.19 6680 5/27/2009 6:30:00 PM 3.31 69.75 -888.88 1.9 4.19 6681 5/27/2009 7:00:00 PM 2.46 73.75 -888.88 2.28 4.95 6682 5/27/2009 7:30:00 PM 2.46 68.25 -888.88 2.66 4.95 6683 5/27/2009 8:00:00 PM 2.46 67.25 -888.88 2.28 4.19 6684 5/27/2009 8:30:00 PM 2.46 66.25 -888.88 2.28 6.09 6685 5/27/2009 9:00:00 PM 2.03 67.75 -888.88 1.9 4.95 6686 5/27/2009 9:30:00 PM 1.6 73.75 -888.88 1.14 3.81 6687 5/27/2009 10:00:00 PM 1.17 71.75 -888.88 0.38 2.66 6688 5/27/2009 10:30:00 PM 1.17 66.75 -888.88 0.76 3.05 6689 5/27/2009 11:00:00 PM 1.17 65.25 -888.88 0 2.28 6690 5/27/2009 11:30:00 PM 1.17 65.25 -888.88 0 0.76 6691 5/28/2009 12:00:00 AM 1.17 64.75 -888.88 0 0 6692 5/28/2009 12:30:00 AM 1.17 61.75 -888.88 0.76 4.19 6693 5/28/2009 1:00:00 AM 1.17 62.25 -888.88 0 1.14 6694 5/28/2009 1:30:00 AM 0.73 64.75 -888.88 0 0.76 6695 5/28/2009 2:00:00 AM 0.29 65.75 -888.88 0 0 6696 5/28/2009 2:30:00 AM -0.15 68.75 -888.88 0 0 6697 5/28/2009 3:00:00 AM -0.15 68.75 -888.88 0 0 6698 5/28/2009 3:30:00 AM -0.15 69.25 -888.88 0 0 6699 5/28/2009 4:00:00 AM -0.15 69.25 -888.88 0 0 6700 5/28/2009 4:30:00 AM 0.29 70.75 -888.88 0 0.38 6701 5/28/2009 5:00:00 AM 1.17 68.75 -888.88 0 1.14 6702 5/28/2009 5:30:00 AM 2.46 67.25 -888.88 0 2.66 6703 5/28/2009 6:00:00 AM 3.31 62.75 -888.88 0.76 1.9 6704 5/28/2009 6:30:00 AM 3.74 58.75 -888.88 1.52 3.81 6705 5/28/2009 7:00:00 AM 4.15 56.25 -888.88 2.66 5.33 6706 5/28/2009 7:30:00 AM 4.99 53.25 -888.88 3.05 6.09 6707 5/28/2009 8:00:00 AM 4.99 50.75 -888.88 3.43 7.23 6708 5/28/2009 8:30:00 AM 5.4 48.25 -888.88 3.05 7.61 6709 5/28/2009 9:00:00 AM 4.57 49.25 -888.88 3.05 7.61 6710 5/28/2009 9:30:00 AM 4.57 49.25 -888.88 3.81 9.52 6711 5/28/2009 10:00:00 AM 2.89 60.25 -888.88 4.57 30.07 6712 5/28/2009 10:30:00 AM 2.03 66.75 -888.88 3.81 18.27 6713 5/28/2009 11:00:00 AM 2.03 64.75 -888.88 3.81 7.99 6714 5/28/2009 11:30:00 AM 4.15 57.25 -888.88 0.76 4.19 6715 5/28/2009 12:00:00 PM 4.15 61.25 -888.88 2.66 7.23 6716 5/28/2009 12:30:00 PM 4.57 51.25 -888.88 3.43 8.38 6717 5/28/2009 1:00:00 PM 3.31 70.75 -888.88 2.66 7.23 6718 5/28/2009 1:30:00 PM 4.57 62.75 -888.88 2.66 6.85 6719 5/28/2009 2:00:00 PM 1.17 85.25 -888.88 3.43 6.85 6720 5/28/2009 2:30:00 PM 3.31 60.25 -888.88 1.14 4.95 6721 5/28/2009 3:00:00 PM 4.57 55.25 -888.88 2.28 5.33 6722 5/28/2009 3:30:00 PM 4.15 53.25 -888.88 3.81 9.14 6723 5/28/2009 4:00:00 PM 4.99 53.25 -888.88 2.66 7.23 6724 5/28/2009 4:30:00 PM 4.15 67.25 -888.88 3.43 7.61 6725 5/28/2009 5:00:00 PM 2.46 78.25 -888.88 3.81 8.38 6726 5/28/2009 5:30:00 PM 2.03 72.25 -888.88 3.05 7.99 6727 5/28/2009 6:00:00 PM 2.89 65.25 -888.88 1.14 4.19 6728 5/28/2009 6:30:00 PM 2.89 64.75 -888.88 2.66 5.71 6729 5/28/2009 7:00:00 PM 2.46 64.25 -888.88 1.52 4.57 6730 5/28/2009 7:30:00 PM 2.89 57.75 -888.88 1.14 3.43 6731 5/28/2009 8:00:00 PM 2.46 58.75 -888.88 0.76 4.19 6732 5/28/2009 8:30:00 PM 2.46 58.25 -888.88 0 1.14 6733 5/28/2009 9:00:00 PM 2.03 57.75 -888.88 1.14 3.43 6734 5/28/2009 9:30:00 PM 1.6 60.75 -888.88 0.38 2.66 6735 5/28/2009 10:00:00 PM 1.17 62.25 -888.88 0 0.38 6736 5/28/2009 10:30:00 PM 1.6 62.75 -888.88 0 0.38 6737 5/28/2009 11:00:00 PM 1.6 62.75 -888.88 0 1.52 6738 5/28/2009 11:30:00 PM 2.03 62.75 -888.88 0.38 3.43 6739 5/29/2009 12:00:00 AM 0.73 78.75 -888.88 2.28 7.61 6740 5/29/2009 12:30:00 AM 0.29 84.75 -888.88 0.38 4.19 6741 5/29/2009 1:00:00 AM -0.6 96.75 -888.88 1.14 4.95 6742 5/29/2009 1:30:00 AM 0.73 80.75 -888.88 1.9 5.33 6743 5/29/2009 2:00:00 AM 0.29 78.75 -888.88 1.52 4.57 6744 5/29/2009 2:30:00 AM 0.73 74.75 -888.88 0.38 3.05 6745 5/29/2009 3:00:00 AM 0.73 73.25 -888.88 0 1.14 6746 5/29/2009 3:30:00 AM 0.29 73.75 -888.88 0 1.9 6747 5/29/2009 4:00:00 AM -0.15 73.25 -888.88 0 0.76 6748 5/29/2009 4:30:00 AM -0.15 74.25 -888.88 0 0 6749 5/29/2009 5:00:00 AM 0.73 72.25 -888.88 0 0.76 6750 5/29/2009 5:30:00 AM 0.73 71.25 -888.88 0 1.14 6751 5/29/2009 6:00:00 AM 1.6 67.75 -888.88 0 0.76 6752 5/29/2009 6:30:00 AM 2.46 64.75 -888.88 0 0.38 6753 5/29/2009 7:00:00 AM 3.31 63.25 -888.88 0.38 3.05 6754 5/29/2009 7:30:00 AM 2.89 64.25 -888.88 1.9 4.19 6755 5/29/2009 8:00:00 AM 2.46 75.25 -888.88 3.05 4.95 6756 5/29/2009 8:30:00 AM 2.46 77.75 -888.88 3.05 5.33 6757 5/29/2009 9:00:00 AM 2.03 77.25 -888.88 2.66 5.33 6758 5/29/2009 9:30:00 AM 1.6 81.75 -888.88 2.28 4.95 6759 5/29/2009 10:00:00 AM 0.73 87.75 -888.88 2.66 4.95 6760 5/29/2009 10:30:00 AM -0.15 97.75 -888.88 1.9 4.57 6761 5/29/2009 11:00:00 AM 0.29 98.75 -888.88 1.9 4.19 6762 5/29/2009 11:30:00 AM 1.6 91.75 -888.88 2.66 5.33 6763 5/29/2009 12:00:00 PM 2.03 87.25 -888.88 3.81 7.61 6764 5/29/2009 12:30:00 PM 2.46 84.75 -888.88 3.05 7.23 6765 5/29/2009 1:00:00 PM 3.31 71.25 -888.88 3.43 8.38 6766 5/29/2009 1:30:00 PM 4.15 68.75 -888.88 3.43 6.47 6767 5/29/2009 2:00:00 PM 3.74 66.25 -888.88 3.05 7.23 6768 5/29/2009 2:30:00 PM 3.74 70.25 -888.88 3.05 5.71 6769 5/29/2009 3:00:00 PM 3.74 74.25 -888.88 1.52 5.33 6770 5/29/2009 3:30:00 PM 4.57 66.75 -888.88 1.52 6.09 6771 5/29/2009 4:00:00 PM 4.15 68.75 -888.88 2.28 4.95 6772 5/29/2009 4:30:00 PM 3.74 69.75 -888.88 2.28 4.95 6773 5/29/2009 5:00:00 PM 2.89 76.25 -888.88 0.76 3.43 6774 5/29/2009 5:30:00 PM 2.89 76.75 -888.88 1.52 5.33 6775 5/29/2009 6:00:00 PM 1.6 89.75 -888.88 3.43 7.61 6776 5/29/2009 6:30:00 PM 0.29 98.25 -888.88 2.28 4.57 6777 5/29/2009 7:00:00 PM -0.15 99.75 -888.88 2.66 5.33 6778 5/29/2009 7:30:00 PM -0.15 99.75 -888.88 3.05 5.71 6779 5/29/2009 8:00:00 PM -0.6 99.25 -888.88 3.81 6.47 6780 5/29/2009 8:30:00 PM -0.6 100 -888.88 3.81 6.47 6781 5/29/2009 9:00:00 PM -0.15 99.25 -888.88 3.05 5.33 6782 5/29/2009 9:30:00 PM -0.15 96.25 -888.88 1.9 4.19 6783 5/29/2009 10:00:00 PM -0.15 95.75 -888.88 1.52 3.43 6784 5/29/2009 10:30:00 PM -0.15 95.25 -888.88 0.38 3.05 6785 5/29/2009 11:00:00 PM -0.15 95.75 -888.88 0 2.28 6786 5/29/2009 11:30:00 PM -0.6 96.75 -888.88 0 0.76 6787 5/30/2009 12:00:00 AM -0.6 96.25 -888.88 0 1.14 6788 5/30/2009 12:30:00 AM -0.6 95.25 -888.88 0 1.52 6789 5/30/2009 1:00:00 AM -1.05 93.75 -888.88 0 0 6790 5/30/2009 1:30:00 AM -0.6 90.75 -888.88 0 0 6791 5/30/2009 2:00:00 AM -0.15 88.25 -888.88 0 0 6792 5/30/2009 2:30:00 AM -0.6 93.25 -888.88 0 0.76 6793 5/30/2009 3:00:00 AM -1.05 95.75 -888.88 0 0 6794 5/30/2009 3:30:00 AM -0.6 96.25 -888.88 0 1.52 6795 5/30/2009 4:00:00 AM -0.6 95.25 -888.88 0 0.76 6796 5/30/2009 4:30:00 AM -0.6 96.25 -888.88 0 0 6797 5/30/2009 5:00:00 AM -0.6 97.25 -888.88 0 0 6798 5/30/2009 5:30:00 AM -0.6 97.75 -888.88 0 0 6799 5/30/2009 6:00:00 AM -0.6 97.25 -888.88 0 0 6800 5/30/2009 6:30:00 AM -0.6 98.75 -888.88 0 1.9 6801 5/30/2009 7:00:00 AM -0.15 99.75 -888.88 0 2.28 6802 5/30/2009 7:30:00 AM 0.29 95.25 -888.88 0.76 3.43 6803 5/30/2009 8:00:00 AM 1.6 91.25 -888.88 0.38 3.81 6804 5/30/2009 8:30:00 AM 1.17 91.75 -888.88 1.9 5.33 6805 5/30/2009 9:00:00 AM 1.6 93.75 -888.88 2.66 5.71 6806 5/30/2009 9:30:00 AM 2.46 89.75 -888.88 4.19 7.99 6807 5/30/2009 10:00:00 AM 3.74 80.25 -888.88 4.19 7.61 6808 5/30/2009 10:30:00 AM 2.46 88.25 -888.88 4.19 7.99 6809 5/30/2009 11:00:00 AM 2.46 88.25 -888.88 4.19 7.23 6810 5/30/2009 11:30:00 AM 2.03 90.75 -888.88 3.81 6.47 6811 5/30/2009 12:00:00 PM 1.6 91.75 -888.88 3.43 6.47 6812 5/30/2009 12:30:00 PM 1.6 89.25 -888.88 2.28 4.19 6813 5/30/2009 1:00:00 PM 2.03 83.25 -888.88 1.14 3.81 6814 5/30/2009 1:30:00 PM 3.31 76.25 -888.88 1.52 6.09 6815 5/30/2009 2:00:00 PM 3.31 77.75 -888.88 1.14 4.57 6816 5/30/2009 2:30:00 PM 1.6 93.75 -888.88 1.9 4.57 6817 5/30/2009 3:00:00 PM 1.6 91.75 -888.88 1.9 7.23 6818 5/30/2009 3:30:00 PM -0.15 100 -888.88 5.33 10.66 6819 5/30/2009 4:00:00 PM -0.6 100 -888.88 2.66 6.47 6820 5/30/2009 4:30:00 PM -0.6 100 -888.88 0.38 3.05 6821 5/30/2009 5:00:00 PM -0.6 100 -888.88 0 0 6822 5/30/2009 5:30:00 PM -0.6 100 -888.88 0 0 6823 5/30/2009 6:00:00 PM -1.05 100 -888.88 0 1.14 6824 5/30/2009 6:30:00 PM -1.05 100 -888.88 0 0 6825 5/30/2009 7:00:00 PM -1.51 99.25 -888.88 0 0 6826 5/30/2009 7:30:00 PM -1.05 99.25 -888.88 0 0 6827 5/30/2009 8:00:00 PM -1.51 99.25 -888.88 0 0 6828 5/30/2009 8:30:00 PM -1.97 99.25 -888.88 0 0 6829 5/30/2009 9:00:00 PM -1.05 98.25 -888.88 0 0 6830 5/30/2009 9:30:00 PM -1.51 99.25 -888.88 0.76 3.43 6831 5/30/2009 10:00:00 PM -1.05 98.75 -888.88 0.76 3.43 6832 5/30/2009 10:30:00 PM -1.51 97.75 -888.88 0.38 1.9 6833 5/30/2009 11:00:00 PM -1.05 95.25 -888.88 1.14 3.05 6834 5/30/2009 11:30:00 PM -1.51 92.25 -888.88 1.9 2.66 6835 5/31/2009 12:00:00 AM -1.05 96.75 -888.88 0.38 1.9 6836 5/31/2009 12:30:00 AM -1.05 98.75 -888.88 0.38 1.9 6837 5/31/2009 1:00:00 AM -1.05 94.75 -888.88 0 1.9 6838 5/31/2009 1:30:00 AM -0.6 91.75 -888.88 1.9 3.81 6839 5/31/2009 2:00:00 AM -0.6 93.75 -888.88 2.66 4.19 6840 5/31/2009 2:30:00 AM -0.6 93.75 -888.88 2.66 4.19 6841 5/31/2009 3:00:00 AM -0.6 95.25 -888.88 2.66 4.57 6842 5/31/2009 3:30:00 AM -0.6 95.75 -888.88 1.9 3.81 6843 5/31/2009 4:00:00 AM -0.15 95.25 -888.88 1.9 3.43 6844 5/31/2009 4:30:00 AM -0.15 94.25 -888.88 1.9 3.05 6845 5/31/2009 5:00:00 AM -0.15 94.25 -888.88 1.52 2.66 6846 5/31/2009 5:30:00 AM -0.15 93.25 -888.88 1.52 2.66 6847 5/31/2009 6:00:00 AM 0.29 92.75 -888.88 1.52 2.28 6848 5/31/2009 6:30:00 AM 1.6 84.25 -888.88 0.38 1.9 6849 5/31/2009 7:00:00 AM 2.03 87.25 -888.88 0 1.52 6850 5/31/2009 7:30:00 AM 2.89 76.25 -888.88 0 1.14 6851 5/31/2009 8:00:00 AM 2.89 87.75 -888.88 0.38 2.66 6852 5/31/2009 8:30:00 AM 2.89 80.25 -888.88 0 2.28 6853 5/31/2009 9:00:00 AM 2.46 73.75 -888.88 0 1.14 6854 5/31/2009 9:30:00 AM 1.6 89.25 -888.88 0.38 2.28 6855 5/31/2009 10:00:00 AM -0.15 94.75 -888.88 2.66 6.47 6856 5/31/2009 10:30:00 AM -0.15 96.75 -888.88 3.43 6.85 6857 5/31/2009 11:00:00 AM 1.17 88.25 -888.88 2.66 5.71 6858 5/31/2009 11:30:00 AM 1.6 91.25 -888.88 1.52 4.57 6859 5/31/2009 12:00:00 PM 3.31 74.25 -888.88 0.76 3.05 6860 5/31/2009 12:30:00 PM 2.03 92.75 -888.88 1.9 4.57 6861 5/31/2009 1:00:00 PM 2.89 86.25 -888.88 1.52 3.43 6862 5/31/2009 1:30:00 PM 2.89 87.25 -888.88 1.9 4.19 6863 5/31/2009 2:00:00 PM 2.46 93.75 -888.88 2.28 4.95 6864 5/31/2009 2:30:00 PM 1.17 95.75 -888.88 2.28 5.33 6865 5/31/2009 3:00:00 PM 0.73 97.25 -888.88 3.05 6.85 6866 5/31/2009 3:30:00 PM -0.15 99.25 -888.88 1.9 4.57 6867 5/31/2009 4:00:00 PM -0.6 100 -888.88 0.76 3.05 6868 5/31/2009 4:30:00 PM 0.29 100 -888.88 0 1.9 6869 5/31/2009 5:00:00 PM -0.15 100 -888.88 1.14 11.8 6870 5/31/2009 5:30:00 PM -0.15 100 -888.88 0.76 9.52 6871 5/31/2009 6:00:00 PM -0.15 100 -888.88 0 3.05 6872 5/31/2009 6:30:00 PM -0.15 100 -888.88 2.66 4.95 6873 5/31/2009 7:00:00 PM -0.6 97.75 -888.88 3.05 6.47 6874 5/31/2009 7:30:00 PM -1.05 96.75 -888.88 1.14 4.19 6875 5/31/2009 8:00:00 PM -2.43 96.75 -888.88 1.14 2.28 6876 5/31/2009 8:30:00 PM -1.05 99.25 -888.88 1.9 3.81 6877 5/31/2009 9:00:00 PM -1.51 93.75 -888.88 1.52 3.43 6878 5/31/2009 9:30:00 PM -1.05 91.75 -888.88 1.14 3.05 6879 5/31/2009 10:00:00 PM -0.6 91.25 -888.88 2.28 4.57 6880 5/31/2009 10:30:00 PM -1.05 88.75 -888.88 3.05 4.95 6881 5/31/2009 11:00:00 PM -0.15 82.75 -888.88 2.66 4.95 6882 5/31/2009 11:30:00 PM -1.05 82.25 -888.88 2.28 4.19 6883 6/1/2009 12:00:00 AM -1.51 80.75 -888.88 1.9 3.43 6884 6/1/2009 12:30:00 AM -1.05 85.25 -888.88 1.52 3.81 6885 6/1/2009 1:00:00 AM -0.6 85.25 -888.88 2.28 4.57 6886 6/1/2009 1:30:00 AM -1.05 91.75 -888.88 1.52 4.19 6887 6/1/2009 2:00:00 AM -1.51 94.75 -888.88 0.38 3.05 6888 6/1/2009 2:30:00 AM -1.51 97.75 -888.88 0 1.52 6889 6/1/2009 3:00:00 AM -1.97 98.75 -888.88 0 1.9 6890 6/1/2009 3:30:00 AM -2.43 93.25 -888.88 0 1.9 6891 6/1/2009 4:00:00 AM -1.97 93.75 -888.88 0.38 2.28 6892 6/1/2009 4:30:00 AM -2.9 93.75 -888.88 1.9 3.05 6893 6/1/2009 5:00:00 AM -1.97 91.75 -888.88 1.14 2.66 6894 6/1/2009 5:30:00 AM -1.05 89.75 -888.88 0.76 3.05 6895 6/1/2009 6:00:00 AM -1.05 90.75 -888.88 0 2.28 6896 6/1/2009 6:30:00 AM 1.17 85.25 -888.88 0 0 6897 6/1/2009 7:00:00 AM 2.03 80.75 -888.88 0 0 6898 6/1/2009 7:30:00 AM 5.81 66.25 -888.88 0 0 6899 6/1/2009 8:00:00 AM 6.62 62.25 -888.88 0 1.14 6900 6/1/2009 8:30:00 AM 4.99 69.25 -888.88 0 2.28 6901 6/1/2009 9:00:00 AM 2.46 84.75 -888.88 1.52 4.57 6902 6/1/2009 9:30:00 AM 2.46 90.75 -888.88 1.9 4.57 6903 6/1/2009 10:00:00 AM 2.03 93.75 -888.88 2.66 4.57 6904 6/1/2009 10:30:00 AM 2.03 95.25 -888.88 2.28 4.95 6905 6/1/2009 11:00:00 AM 2.89 78.25 -888.88 2.66 6.47 6906 6/1/2009 11:30:00 AM 3.31 73.25 -888.88 3.43 6.47 6907 6/1/2009 12:00:00 PM 3.74 64.25 -888.88 3.43 7.99 6908 6/1/2009 12:30:00 PM 3.74 72.25 -888.88 2.28 5.33 6909 6/1/2009 1:00:00 PM 2.46 79.25 -888.88 2.28 5.33 6910 6/1/2009 1:30:00 PM 1.17 85.25 -888.88 1.52 34.26 6911 6/1/2009 2:00:00 PM 1.6 85.25 -888.88 1.9 8.38 6912 6/1/2009 2:30:00 PM 0.73 95.25 -888.88 3.05 11.8 6913 6/1/2009 3:00:00 PM 1.17 90.25 -888.88 5.71 11.42 6914 6/1/2009 3:30:00 PM -0.6 96.75 -888.88 4.95 9.14 6915 6/1/2009 4:00:00 PM -1.05 97.75 -888.88 4.57 11.42 6916 6/1/2009 4:30:00 PM -0.6 94.25 -888.88 4.57 8.76 6917 6/1/2009 5:00:00 PM 0.29 85.25 -888.88 4.19 7.61 6918 6/1/2009 5:30:00 PM -0.15 86.75 -888.88 4.19 7.61 6919 6/1/2009 6:00:00 PM -0.15 86.25 -888.88 3.43 6.47 6920 6/1/2009 6:30:00 PM -0.15 85.75 -888.88 2.66 6.47 6921 6/1/2009 7:00:00 PM -0.15 76.25 -888.88 3.05 6.47 6922 6/1/2009 7:30:00 PM -0.15 72.25 -888.88 2.66 7.23 6923 6/1/2009 8:00:00 PM -1.05 82.25 -888.88 2.66 5.33 6924 6/1/2009 8:30:00 PM -1.51 81.25 -888.88 3.05 5.33 6925 6/1/2009 9:00:00 PM -1.51 85.25 -888.88 3.05 4.57 6926 6/1/2009 9:30:00 PM -1.05 80.25 -888.88 2.66 6.09 6927 6/1/2009 10:00:00 PM -2.43 86.75 -888.88 2.28 4.95 6928 6/1/2009 10:30:00 PM -2.43 81.75 -888.88 3.05 4.19 6929 6/1/2009 11:00:00 PM -1.05 73.25 -888.88 2.66 4.19 6930 6/1/2009 11:30:00 PM -1.05 74.75 -888.88 1.14 3.43 6931 6/2/2009 12:00:00 AM -1.51 73.75 -888.88 1.52 3.43 6932 6/2/2009 12:30:00 AM -1.97 79.25 -888.88 1.9 3.43 6933 6/2/2009 1:00:00 AM -1.97 80.75 -888.88 1.14 3.43 6934 6/2/2009 1:30:00 AM -1.51 82.25 -888.88 1.52 3.05 6935 6/2/2009 2:00:00 AM -1.51 80.25 -888.88 1.14 2.66 6936 6/2/2009 2:30:00 AM -1.97 78.25 -888.88 1.52 3.43 6937 6/2/2009 3:00:00 AM -1.51 78.75 -888.88 1.52 3.43 6938 6/2/2009 3:30:00 AM -1.97 74.75 -888.88 1.14 3.81 6939 6/2/2009 4:00:00 AM -1.97 83.25 -888.88 0.38 1.9 6940 6/2/2009 4:30:00 AM -2.43 96.75 -888.88 0 0 6941 6/2/2009 5:00:00 AM -2.43 99.25 -888.88 0 0.38 6942 6/2/2009 5:30:00 AM -1.97 99.25 -888.88 0 0 6943 6/2/2009 6:00:00 AM -1.51 96.75 -888.88 0.76 2.28 6944 6/2/2009 6:30:00 AM -1.05 74.75 -888.88 1.52 3.43 6945 6/2/2009 7:00:00 AM 0.29 73.75 -888.88 1.52 3.43 6946 6/2/2009 7:30:00 AM 0.29 59.25 -888.88 2.28 4.95 6947 6/2/2009 8:00:00 AM -0.15 61.25 -888.88 2.66 5.33 6948 6/2/2009 8:30:00 AM 1.17 56.25 -888.88 3.05 4.95 6949 6/2/2009 9:00:00 AM 1.6 56.75 -888.88 3.05 5.71 6950 6/2/2009 9:30:00 AM 0.73 65.25 -888.88 3.05 6.09 6951 6/2/2009 10:00:00 AM 0.73 69.25 -888.88 3.43 5.71 6952 6/2/2009 10:30:00 AM 1.6 78.25 -888.88 3.43 7.61 6953 6/2/2009 11:00:00 AM 2.46 71.75 -888.88 3.43 7.23 6954 6/2/2009 11:30:00 AM 1.6 78.75 -888.88 3.43 6.47 6955 6/2/2009 12:00:00 PM 2.46 69.25 -888.88 4.19 7.61 6956 6/2/2009 12:30:00 PM 2.03 68.75 -888.88 3.43 6.85 6957 6/2/2009 1:00:00 PM 2.89 72.75 -888.88 4.57 10.28 6958 6/2/2009 1:30:00 PM 2.03 81.75 -888.88 5.33 8.76 6959 6/2/2009 2:00:00 PM 2.03 78.25 -888.88 5.71 12.56 6960 6/2/2009 2:30:00 PM 1.6 79.25 -888.88 6.47 13.7 6961 6/2/2009 3:00:00 PM 1.6 79.75 -888.88 5.71 12.18 6962 6/2/2009 3:30:00 PM 2.03 77.25 -888.88 4.19 9.9 6963 6/2/2009 4:00:00 PM 1.6 77.25 -888.88 5.71 12.56 6964 6/2/2009 4:30:00 PM 0.29 91.75 -888.88 6.85 15.23 6965 6/2/2009 5:00:00 PM 0.73 83.25 -888.88 4.57 7.99 6966 6/2/2009 5:30:00 PM 1.17 76.25 -888.88 5.33 9.9 6967 6/2/2009 6:00:00 PM 0.73 78.75 -888.88 4.57 7.99 6968 6/2/2009 6:30:00 PM 0.73 76.25 -888.88 3.81 7.61 6969 6/2/2009 7:00:00 PM 0.29 73.25 -888.88 3.43 8.38 6970 6/2/2009 7:30:00 PM -0.15 72.75 -888.88 3.43 6.09 6971 6/2/2009 8:00:00 PM -0.15 69.75 -888.88 3.05 6.47 6972 6/2/2009 8:30:00 PM -0.15 71.25 -888.88 4.19 6.85 6973 6/2/2009 9:00:00 PM -0.6 67.75 -888.88 4.95 8.76 6974 6/2/2009 9:30:00 PM -0.6 68.75 -888.88 3.43 7.23 6975 6/2/2009 10:00:00 PM -1.05 66.75 -888.88 2.66 5.71 6976 6/2/2009 10:30:00 PM -0.6 65.25 -888.88 3.43 6.47 6977 6/2/2009 11:00:00 PM -1.51 65.75 -888.88 2.66 6.47 6978 6/2/2009 11:30:00 PM -1.05 60.75 -888.88 0.76 5.71 6979 6/3/2009 12:00:00 AM -1.05 56.75 -888.88 3.43 6.47 6980 6/3/2009 12:30:00 AM -0.6 51.25 -888.88 3.43 6.47 6981 6/3/2009 1:00:00 AM -1.05 49.75 -888.88 3.43 5.33 6982 6/3/2009 1:30:00 AM -0.6 47.25 -888.88 3.43 5.71 6983 6/3/2009 2:00:00 AM -0.6 43.75 -888.88 3.43 6.09 6984 6/3/2009 2:30:00 AM -1.05 42.75 -888.88 3.05 5.71 6985 6/3/2009 3:00:00 AM -1.05 42.25 -888.88 4.19 6.85 6986 6/3/2009 3:30:00 AM -1.05 52.75 -888.88 4.95 7.99 6987 6/3/2009 4:00:00 AM -1.05 51.25 -888.88 4.95 9.14 6988 6/3/2009 4:30:00 AM -1.05 61.25 -888.88 5.33 12.56 6989 6/3/2009 5:00:00 AM -1.05 67.75 -888.88 6.47 11.04 6990 6/3/2009 5:30:00 AM -1.51 71.25 -888.88 6.09 13.7 6991 6/3/2009 6:00:00 AM -1.05 68.25 -888.88 6.47 11.8 6992 6/3/2009 6:30:00 AM -1.97 74.25 -888.88 7.99 12.94 6993 6/3/2009 7:00:00 AM -1.51 55.25 -888.88 7.99 13.7 6994 6/3/2009 7:30:00 AM -1.97 47.25 -888.88 5.71 9.14 6995 6/3/2009 8:00:00 AM -2.43 47.75 -888.88 6.85 10.66 6996 6/3/2009 8:30:00 AM -2.43 53.25 -888.88 7.23 10.66 6997 6/3/2009 9:00:00 AM -2.9 58.25 -888.88 6.85 13.32 6998 6/3/2009 9:30:00 AM -3.85 92.75 -888.88 7.99 11.42 6999 6/3/2009 10:00:00 AM -2.9 87.75 -888.88 7.99 13.32 7000 6/3/2009 10:30:00 AM -3.37 97.75 -888.88 9.14 15.61 7001 6/3/2009 11:00:00 AM -2.9 94.75 -888.88 10.28 14.85 7002 6/3/2009 11:30:00 AM -1.97 85.25 -888.88 9.9 15.23 7003 6/3/2009 12:00:00 PM -1.51 84.75 -888.88 10.28 16.37 7004 6/3/2009 12:30:00 PM -1.97 90.75 -888.88 7.99 12.94 7005 6/3/2009 1:00:00 PM -1.97 93.75 -888.88 6.09 11.42 7006 6/3/2009 1:30:00 PM -2.43 99.25 -888.88 5.33 10.28 7007 6/3/2009 2:00:00 PM -2.9 100 -888.88 7.61 11.8 7008 6/3/2009 2:30:00 PM -3.37 100 -888.88 6.09 11.42 7009 6/3/2009 3:00:00 PM -3.37 100 -888.88 5.71 9.52 7010 6/3/2009 3:30:00 PM -3.85 100 -888.88 8.76 14.85 7011 6/3/2009 4:00:00 PM -3.85 100 -888.88 11.04 15.99 7012 6/3/2009 4:30:00 PM -3.85 100 -888.88 9.9 15.23 7013 6/3/2009 5:00:00 PM -3.85 100 -888.88 9.52 14.85 7014 6/3/2009 5:30:00 PM -3.85 100 -888.88 6.09 10.66 7015 6/3/2009 6:00:00 PM -3.85 100 -888.88 6.09 10.28 7016 6/3/2009 6:30:00 PM -3.85 100 -888.88 6.85 10.66 7017 6/3/2009 7:00:00 PM -3.85 100 -888.88 5.71 8.76 7018 6/3/2009 7:30:00 PM -3.85 100 -888.88 4.95 8.38 7019 6/3/2009 8:00:00 PM -3.85 100 -888.88 5.71 8.76 7020 6/3/2009 8:30:00 PM -3.85 100 -888.88 4.19 7.23 7021 6/3/2009 9:00:00 PM -3.85 100 -888.88 4.95 8.38 7022 6/3/2009 9:30:00 PM -3.85 100 -888.88 5.33 8.76 7023 6/3/2009 10:00:00 PM -3.85 100 -888.88 4.57 8.38 7024 6/3/2009 10:30:00 PM -3.85 100 -888.88 6.85 10.66 7025 6/3/2009 11:00:00 PM -3.85 100 -888.88 6.85 10.28 7026 6/3/2009 11:30:00 PM -4.33 100 -888.88 4.95 11.04 7027 6/4/2009 12:00:00 AM -4.33 100 -888.88 4.95 8.38 7028 6/4/2009 12:30:00 AM -4.33 100 -888.88 5.33 9.9 7029 6/4/2009 1:00:00 AM -5.31 100 -888.88 6.09 10.28 7030 6/4/2009 1:30:00 AM -5.31 100 -888.88 7.23 11.42 7031 6/4/2009 2:00:00 AM -5.8 99.75 -888.88 7.99 11.04 7032 6/4/2009 2:30:00 AM -6.3 99.25 -888.88 7.23 10.66 7033 6/4/2009 3:00:00 AM -6.81 98.75 -888.88 6.85 11.04 7034 6/4/2009 3:30:00 AM -7.33 98.25 -888.88 6.09 9.14 7035 6/4/2009 4:00:00 AM -7.85 97.75 -888.88 5.71 8.76 7036 6/4/2009 4:30:00 AM -7.33 95.75 -888.88 5.33 8.38 7037 6/4/2009 5:00:00 AM -7.33 88.75 -888.88 4.95 8.38 7038 6/4/2009 5:30:00 AM -6.3 81.25 -888.88 4.95 7.61 7039 6/4/2009 6:00:00 AM -5.31 69.25 -888.88 4.95 7.61 7040 6/4/2009 6:30:00 AM -4.33 53.25 -888.88 4.95 8.38 7041 6/4/2009 7:00:00 AM -3.85 45.75 -888.88 5.33 8.76 7042 6/4/2009 7:30:00 AM -3.37 37.75 -888.88 5.71 9.52 7043 6/4/2009 8:00:00 AM -2.9 42.25 -888.88 5.71 8.76 7044 6/4/2009 8:30:00 AM -2.43 41.75 -888.88 6.09 10.28 7045 6/4/2009 9:00:00 AM -2.43 44.75 -888.88 6.85 9.9 7046 6/4/2009 9:30:00 AM -1.51 48.75 -888.88 6.47 9.9 7047 6/4/2009 10:00:00 AM -1.05 49.75 -888.88 6.09 9.9 7048 6/4/2009 10:30:00 AM -0.6 50.75 -888.88 6.47 9.9 7049 6/4/2009 11:00:00 AM -0.15 56.25 -888.88 5.33 8.76 7050 6/4/2009 11:30:00 AM 0.29 57.25 -888.88 4.95 9.14 7051 6/4/2009 12:00:00 PM 0.29 56.75 -888.88 4.95 7.99 7052 6/4/2009 12:30:00 PM 1.17 66.25 -888.88 3.43 6.85 7053 6/4/2009 1:00:00 PM 1.17 65.25 -888.88 3.43 7.23 7054 6/4/2009 1:30:00 PM 1.17 65.25 -888.88 3.81 7.99 7055 6/4/2009 2:00:00 PM 1.6 58.25 -888.88 3.81 9.52 7056 6/4/2009 2:30:00 PM 1.6 48.75 -888.88 5.33 9.9 7057 6/4/2009 3:00:00 PM 2.03 47.25 -888.88 5.71 9.52 7058 6/4/2009 3:30:00 PM 2.03 45.75 -888.88 6.09 10.66 7059 6/4/2009 4:00:00 PM 0.73 54.75 -888.88 6.09 10.28 7060 6/4/2009 4:30:00 PM 0.73 56.25 -888.88 6.09 10.28 7061 6/4/2009 5:00:00 PM 0.29 55.75 -888.88 6.47 10.28 7062 6/4/2009 5:30:00 PM -0.15 48.75 -888.88 6.85 11.42 7063 6/4/2009 6:00:00 PM -1.05 45.75 -888.88 6.47 10.66 7064 6/4/2009 6:30:00 PM -1.97 45.25 -888.88 5.33 8.76 7065 6/4/2009 7:00:00 PM -2.43 47.75 -888.88 3.05 6.09 7066 6/4/2009 7:30:00 PM -2.9 47.75 -888.88 3.81 7.23 7067 6/4/2009 8:00:00 PM -2.9 44.25 -888.88 3.81 6.85 7068 6/4/2009 8:30:00 PM -3.37 42.25 -888.88 3.43 5.71 7069 6/4/2009 9:00:00 PM -3.37 41.75 -888.88 3.05 5.71 7070 6/4/2009 9:30:00 PM -3.85 39.75 -888.88 3.05 5.71 7071 6/4/2009 10:00:00 PM -3.85 45.25 -888.88 2.28 4.57 7072 6/4/2009 10:30:00 PM -3.85 55.75 -888.88 3.05 4.95 7073 6/4/2009 11:00:00 PM -3.85 56.75 -888.88 3.05 5.71 7074 6/4/2009 11:30:00 PM -3.85 57.25 -888.88 3.81 6.47 7075 6/5/2009 12:00:00 AM -4.33 56.25 -888.88 3.43 5.33 7076 6/5/2009 12:30:00 AM -4.81 57.75 -888.88 3.05 4.95 7077 6/5/2009 1:00:00 AM -4.81 55.75 -888.88 2.28 4.19 7078 6/5/2009 1:30:00 AM -4.81 55.25 -888.88 1.9 3.43 7079 6/5/2009 2:00:00 AM -4.81 54.25 -888.88 1.9 3.43 7080 6/5/2009 2:30:00 AM -5.31 56.25 -888.88 1.9 4.19 7081 6/5/2009 3:00:00 AM -5.31 59.25 -888.88 1.9 3.81 7082 6/5/2009 3:30:00 AM -5.31 58.25 -888.88 0.38 2.66 7083 6/5/2009 4:00:00 AM -5.8 60.25 -888.88 0 1.52 7084 6/5/2009 4:30:00 AM -6.3 59.25 -888.88 0.38 3.05 7085 6/5/2009 5:00:00 AM -5.31 58.25 -888.88 0 1.9 7086 6/5/2009 5:30:00 AM -3.85 54.25 -888.88 0 1.52 7087 6/5/2009 6:00:00 AM -4.33 54.25 -888.88 0.38 3.81 7088 6/5/2009 6:30:00 AM -4.81 66.75 -888.88 1.9 4.19 7089 6/5/2009 7:00:00 AM -4.81 76.25 -888.88 2.28 4.57 7090 6/5/2009 7:30:00 AM -4.33 75.25 -888.88 2.66 5.33 7091 6/5/2009 8:00:00 AM -4.33 74.25 -888.88 0.76 3.81 7092 6/5/2009 8:30:00 AM -4.81 91.25 -888.88 2.28 4.57 7093 6/5/2009 9:00:00 AM -5.8 99.25 -888.88 3.05 7.61 7094 6/5/2009 9:30:00 AM -5.8 99.25 -888.88 3.81 6.85 7095 6/5/2009 10:00:00 AM -5.8 97.75 -888.88 3.81 7.99 7096 6/5/2009 10:30:00 AM -5.31 97.75 -888.88 4.19 8.76 7097 6/5/2009 11:00:00 AM -4.81 95.75 -888.88 4.57 7.99 7098 6/5/2009 11:30:00 AM -5.31 95.75 -888.88 3.81 7.99 7099 6/5/2009 12:00:00 PM -4.81 93.25 -888.88 3.05 8.38 7100 6/5/2009 12:30:00 PM -4.33 85.25 -888.88 3.81 7.23 7101 6/5/2009 1:00:00 PM -3.85 83.75 -888.88 3.81 7.99 7102 6/5/2009 1:30:00 PM -4.33 83.75 -888.88 4.57 10.66 7103 6/5/2009 2:00:00 PM -3.37 78.75 -888.88 3.81 8.38 7104 6/5/2009 2:30:00 PM -3.37 81.75 -888.88 3.81 8.38 7105 6/5/2009 3:00:00 PM -3.37 79.75 -888.88 3.05 8.38 7106 6/5/2009 3:30:00 PM -3.85 83.25 -888.88 2.66 6.47 7107 6/5/2009 4:00:00 PM -3.85 88.75 -888.88 2.66 7.23 7108 6/5/2009 4:30:00 PM -3.85 87.25 -888.88 3.05 6.09 7109 6/5/2009 5:00:00 PM -4.81 95.75 -888.88 2.66 5.71 7110 6/5/2009 5:30:00 PM -3.85 88.25 -888.88 2.28 5.33 7111 6/5/2009 6:00:00 PM -3.85 84.75 -888.88 2.28 4.95 7112 6/5/2009 6:30:00 PM -3.85 77.75 -888.88 1.52 3.43 7113 6/5/2009 7:00:00 PM -4.33 81.25 -888.88 1.14 3.43 7114 6/5/2009 7:30:00 PM -4.81 85.75 -888.88 0.38 1.9 7115 6/5/2009 8:00:00 PM -5.31 93.25 -888.88 0 1.52 7116 6/5/2009 8:30:00 PM -5.31 99.25 -888.88 0 1.14 7117 6/5/2009 9:00:00 PM -5.31 100 -888.88 0.38 3.43 7118 6/5/2009 9:30:00 PM -5.8 100 -888.88 0 1.9 7119 6/5/2009 10:00:00 PM -5.8 99.25 -888.88 0 1.9 7120 6/5/2009 10:30:00 PM -5.31 100 -888.88 1.14 3.05 7121 6/5/2009 11:00:00 PM -5.31 99.75 -888.88 0.76 3.81 7122 6/5/2009 11:30:00 PM -5.31 100 -888.88 0.76 2.28 7123 6/6/2009 12:00:00 AM -5.8 99.75 -888.88 1.9 3.81 7124 6/6/2009 12:30:00 AM -5.31 100 -888.88 2.66 4.95 7125 6/6/2009 1:00:00 AM -5.8 99.75 -888.88 3.05 5.33 7126 6/6/2009 1:30:00 AM -5.8 99.25 -888.88 3.43 6.09 7127 6/6/2009 2:00:00 AM -6.3 99.25 -888.88 3.05 5.71 7128 6/6/2009 2:30:00 AM -5.8 99.25 -888.88 2.66 4.95 7129 6/6/2009 3:00:00 AM -6.81 98.75 -888.88 1.9 3.81 7130 6/6/2009 3:30:00 AM -6.3 99.25 -888.88 1.52 3.81 7131 6/6/2009 4:00:00 AM -6.81 98.75 -888.88 2.28 4.19 7132 6/6/2009 4:30:00 AM -6.81 98.75 -888.88 2.66 5.33 7133 6/6/2009 5:00:00 AM -6.81 98.75 -888.88 3.05 5.33 7134 6/6/2009 5:30:00 AM -6.81 98.75 -888.88 2.28 4.57 7135 6/6/2009 6:00:00 AM -6.3 98.25 -888.88 3.05 5.33 7136 6/6/2009 6:30:00 AM -6.3 98.25 -888.88 3.05 5.33 7137 6/6/2009 7:00:00 AM -5.8 98.25 -888.88 1.14 3.81 7138 6/6/2009 7:30:00 AM -5.8 93.25 -888.88 1.14 3.81 7139 6/6/2009 8:00:00 AM -5.31 90.75 -888.88 1.52 3.81 7140 6/6/2009 8:30:00 AM -4.81 91.25 -888.88 2.66 5.71 7141 6/6/2009 9:00:00 AM -4.81 92.25 -888.88 3.43 6.09 7142 6/6/2009 9:30:00 AM -4.81 90.75 -888.88 2.28 4.57 7143 6/6/2009 10:00:00 AM -4.33 91.75 -888.88 2.66 6.09 7144 6/6/2009 10:30:00 AM -3.85 85.75 -888.88 3.05 6.09 7145 6/6/2009 11:00:00 AM -3.85 81.75 -888.88 3.81 8.38 7146 6/6/2009 11:30:00 AM -3.37 78.25 -888.88 4.57 8.38 7147 6/6/2009 12:00:00 PM -2.9 75.75 -888.88 3.81 7.99 7148 6/6/2009 12:30:00 PM -1.97 70.75 -888.88 3.81 6.47 7149 6/6/2009 1:00:00 PM -2.43 70.25 -888.88 3.43 7.23 7150 6/6/2009 1:30:00 PM -2.43 78.75 -888.88 3.81 6.85 7151 6/6/2009 2:00:00 PM -2.9 88.75 -888.88 3.81 7.23 7152 6/6/2009 2:30:00 PM -3.85 98.75 -888.88 3.81 7.99 7153 6/6/2009 3:00:00 PM -3.37 100 -888.88 4.19 7.61 7154 6/6/2009 3:30:00 PM -3.85 100 -888.88 3.81 6.85 7155 6/6/2009 4:00:00 PM -3.85 99.75 -888.88 3.81 7.61 7156 6/6/2009 4:30:00 PM -4.33 99.75 -888.88 4.19 7.61 7157 6/6/2009 5:00:00 PM -3.37 100 -888.88 3.81 7.61 7158 6/6/2009 5:30:00 PM -3.85 100 -888.88 4.95 9.9 7159 6/6/2009 6:00:00 PM -4.33 100 -888.88 5.71 9.52 7160 6/6/2009 6:30:00 PM -4.33 100 -888.88 5.33 9.14 7161 6/6/2009 7:00:00 PM -4.81 100 -888.88 4.95 7.99 7162 6/6/2009 7:30:00 PM -4.81 100 -888.88 5.33 9.9 7163 6/6/2009 8:00:00 PM -4.33 100 -888.88 4.95 8.76 7164 6/6/2009 8:30:00 PM -4.33 100 -888.88 5.33 9.9 7165 6/6/2009 9:00:00 PM -4.33 100 -888.88 4.95 8.38 7166 6/6/2009 9:30:00 PM -4.33 100 -888.88 4.19 8.76 7167 6/6/2009 10:00:00 PM -4.81 100 -888.88 4.19 7.61 7168 6/6/2009 10:30:00 PM -4.81 100 -888.88 3.81 6.85 7169 6/6/2009 11:00:00 PM -4.33 100 -888.88 3.05 5.33 7170 6/6/2009 11:30:00 PM -4.33 100 -888.88 3.05 5.33 7171 6/7/2009 12:00:00 AM -4.81 100 -888.88 2.28 4.19 7172 6/7/2009 12:30:00 AM -4.33 100 -888.88 1.9 3.81 7173 6/7/2009 1:00:00 AM -4.33 100 -888.88 1.14 3.81 7174 6/7/2009 1:30:00 AM -4.33 100 -888.88 0.76 3.43 7175 6/7/2009 2:00:00 AM -4.33 100 -888.88 0 1.9 7176 6/7/2009 2:30:00 AM -4.33 100 -888.88 0.76 2.66 7177 6/7/2009 3:00:00 AM -4.33 100 -888.88 0.76 2.66 7178 6/7/2009 3:30:00 AM -4.33 100 -888.88 0.38 2.28 7179 6/7/2009 4:00:00 AM -4.81 100 -888.88 1.14 3.43 7180 6/7/2009 4:30:00 AM -4.81 100 -888.88 1.14 3.43 7181 6/7/2009 5:00:00 AM -4.81 100 -888.88 1.52 4.19 7182 6/7/2009 5:30:00 AM -4.81 100 -888.88 1.9 4.57 7183 6/7/2009 6:00:00 AM -3.85 100 -888.88 1.9 4.19 7184 6/7/2009 6:30:00 AM -3.85 100 -888.88 0.76 2.66 7185 6/7/2009 7:00:00 AM -2.9 100 -888.88 1.14 3.43 7186 6/7/2009 7:30:00 AM -1.51 100 -888.88 0.38 2.66 7187 6/7/2009 8:00:00 AM -1.97 99.25 -888.88 1.14 3.43 7188 6/7/2009 8:30:00 AM -1.51 98.75 -888.88 0.38 2.28 7189 6/7/2009 9:00:00 AM -1.51 98.25 -888.88 0.76 3.05 7190 6/7/2009 9:30:00 AM -1.05 88.25 -888.88 0.76 3.43 7191 6/7/2009 10:00:00 AM -1.51 92.75 -888.88 1.52 3.81 7192 6/7/2009 10:30:00 AM -1.05 94.75 -888.88 1.52 4.19 7193 6/7/2009 11:00:00 AM -1.05 95.25 -888.88 1.9 4.19 7194 6/7/2009 11:30:00 AM -1.05 95.25 -888.88 2.28 4.57 7195 6/7/2009 12:00:00 PM -1.05 92.75 -888.88 2.66 4.95 7196 6/7/2009 12:30:00 PM -0.15 88.75 -888.88 2.66 5.71 7197 6/7/2009 1:00:00 PM 0.29 77.75 -888.88 2.28 9.14 7198 6/7/2009 1:30:00 PM 0.29 76.25 -888.88 2.28 6.47 7199 6/7/2009 2:00:00 PM 0.73 75.75 -888.88 2.28 7.61 7200 6/7/2009 2:30:00 PM 0.29 76.75 -888.88 2.28 5.33 7201 6/7/2009 3:00:00 PM 0.73 74.25 -888.88 2.66 7.23 7202 6/7/2009 3:30:00 PM 0.73 75.75 -888.88 2.66 6.09 7203 6/7/2009 4:00:00 PM 0.73 79.25 -888.88 2.66 5.71 7204 6/7/2009 4:30:00 PM 0.73 79.25 -888.88 3.05 6.09 7205 6/7/2009 5:00:00 PM 0.29 82.75 -888.88 2.66 6.09 7206 6/7/2009 5:30:00 PM 0.29 82.75 -888.88 3.43 6.47 7207 6/7/2009 6:00:00 PM 0.29 85.75 -888.88 3.05 6.09 7208 6/7/2009 6:30:00 PM -0.15 90.75 -888.88 2.66 7.23 7209 6/7/2009 7:00:00 PM -0.6 91.75 -888.88 2.28 4.95 7210 6/7/2009 7:30:00 PM -1.05 98.75 -888.88 0.76 2.66 7211 6/7/2009 8:00:00 PM -1.51 99.75 -888.88 0 1.9 7212 6/7/2009 8:30:00 PM -1.51 99.75 -888.88 0.38 2.66 7213 6/7/2009 9:00:00 PM -1.51 100 -888.88 0.38 1.9 7214 6/7/2009 9:30:00 PM -1.51 100 -888.88 0.38 1.9 7215 6/7/2009 10:00:00 PM -1.51 100 -888.88 0.76 2.66 7216 6/7/2009 10:30:00 PM -1.51 100 -888.88 1.14 3.81 7217 6/7/2009 11:00:00 PM -1.51 100 -888.88 0.76 3.05 7218 6/7/2009 11:30:00 PM -1.51 100 -888.88 0.38 2.28 7219 6/8/2009 12:00:00 AM -1.97 100 -888.88 1.52 4.19 7220 6/8/2009 12:30:00 AM -2.43 100 -888.88 2.66 4.95 7221 6/8/2009 1:00:00 AM -2.43 100 -888.88 2.66 5.33 7222 6/8/2009 1:30:00 AM -2.9 100 -888.88 2.28 4.57 7223 6/8/2009 2:00:00 AM -2.43 100 -888.88 2.66 4.19 7224 6/8/2009 2:30:00 AM -2.9 100 -888.88 2.28 4.57 7225 6/8/2009 3:00:00 AM -2.9 100 -888.88 2.28 4.19 7226 6/8/2009 3:30:00 AM -2.9 99.25 -888.88 1.9 4.19 7227 6/8/2009 4:00:00 AM -2.9 99.25 -888.88 1.9 3.81 7228 6/8/2009 4:30:00 AM -2.9 100 -888.88 2.28 4.19 7229 6/8/2009 5:00:00 AM -2.9 100 -888.88 2.28 4.57 7230 6/8/2009 5:30:00 AM -1.97 99.75 -888.88 1.14 3.81 7231 6/8/2009 6:00:00 AM -2.43 100 -888.88 1.9 4.95 7232 6/8/2009 6:30:00 AM -1.97 99.75 -888.88 1.9 4.19 7233 6/8/2009 7:00:00 AM -1.51 96.25 -888.88 3.05 5.71 7234 6/8/2009 7:30:00 AM -1.05 95.75 -888.88 3.05 5.71 7235 6/8/2009 8:00:00 AM -1.05 97.75 -888.88 2.28 4.95 7236 6/8/2009 8:30:00 AM -1.05 99.25 -888.88 2.66 4.57 7237 6/8/2009 9:00:00 AM -1.05 98.25 -888.88 3.05 5.71 7238 6/8/2009 9:30:00 AM -1.51 100 -888.88 3.43 6.09 7239 6/8/2009 10:00:00 AM -1.51 100 -888.88 3.43 6.09 7240 6/8/2009 10:30:00 AM -0.6 100 -888.88 3.81 7.23 7241 6/8/2009 11:00:00 AM -1.51 100 -888.88 2.66 5.33 7242 6/8/2009 11:30:00 AM -1.05 100 -888.88 1.52 3.81 7243 6/8/2009 12:00:00 PM -0.15 100 -888.88 3.05 5.33 7244 6/8/2009 12:30:00 PM 0.29 95.25 -888.88 4.19 7.23 7245 6/8/2009 1:00:00 PM 0.73 89.25 -888.88 4.19 7.99 7246 6/8/2009 1:30:00 PM 0.73 86.25 -888.88 4.19 6.85 7247 6/8/2009 2:00:00 PM -0.15 95.25 -888.88 2.28 5.71 7248 6/8/2009 2:30:00 PM -0.6 100 -888.88 1.9 4.57 7249 6/8/2009 3:00:00 PM -1.05 100 -888.88 1.52 4.95 7250 6/8/2009 3:30:00 PM -0.6 99.25 -888.88 3.05 7.99 7251 6/8/2009 4:00:00 PM -1.51 100 -888.88 3.43 6.85 7252 6/8/2009 4:30:00 PM -1.05 99.25 -888.88 3.05 5.71 7253 6/8/2009 5:00:00 PM -0.15 93.75 -888.88 2.28 4.57 7254 6/8/2009 5:30:00 PM -0.6 97.25 -888.88 2.28 4.95 7255 6/8/2009 6:00:00 PM -1.05 100 -888.88 3.05 4.95 7256 6/8/2009 6:30:00 PM -1.51 100 -888.88 2.28 5.33 7257 6/8/2009 7:00:00 PM -1.51 100 -888.88 3.05 6.47 7258 6/8/2009 7:30:00 PM -1.51 100 -888.88 1.14 4.19 7259 6/8/2009 8:00:00 PM -1.97 100 -888.88 3.05 6.09 7260 6/8/2009 8:30:00 PM -1.51 100 -888.88 1.52 4.19 7261 6/8/2009 9:00:00 PM -1.97 100 -888.88 3.05 5.33 7262 6/8/2009 9:30:00 PM -2.43 100 -888.88 1.52 3.81 7263 6/8/2009 10:00:00 PM -2.43 100 -888.88 2.28 4.57 7264 6/8/2009 10:30:00 PM -2.43 100 -888.88 1.9 4.19 7265 6/8/2009 11:00:00 PM -2.43 100 -888.88 1.9 4.19 7266 6/8/2009 11:30:00 PM -2.43 100 -888.88 1.52 3.43 7267 6/9/2009 12:00:00 AM -3.37 100 -888.88 0.76 2.66 7268 6/9/2009 12:30:00 AM -3.37 100 -888.88 1.52 3.05 7269 6/9/2009 1:00:00 AM -4.33 100 -888.88 0.76 3.43 7270 6/9/2009 1:30:00 AM -4.33 99.25 -888.88 2.28 4.19 7271 6/9/2009 2:00:00 AM -4.33 99.25 -888.88 1.9 3.05 7272 6/9/2009 2:30:00 AM -4.81 98.75 -888.88 1.52 2.66 7273 6/9/2009 3:00:00 AM -4.33 99.25 -888.88 1.52 3.05 7274 6/9/2009 3:30:00 AM -4.33 99.25 -888.88 1.52 3.43 7275 6/9/2009 4:00:00 AM -4.33 100 -888.88 1.52 3.05 7276 6/9/2009 4:30:00 AM -4.81 98.75 -888.88 1.52 2.66 7277 6/9/2009 5:00:00 AM -4.33 98.75 -888.88 1.52 2.66 7278 6/9/2009 5:30:00 AM -3.85 93.75 -888.88 1.52 3.43 7279 6/9/2009 6:00:00 AM -2.43 90.25 -888.88 1.52 4.19 7280 6/9/2009 6:30:00 AM -2.9 90.75 -888.88 1.9 4.19 7281 6/9/2009 7:00:00 AM -1.97 88.25 -888.88 1.9 4.19 7282 6/9/2009 7:30:00 AM -1.05 85.75 -888.88 1.9 4.19 7283 6/9/2009 8:00:00 AM -1.05 87.25 -888.88 2.66 4.95 7284 6/9/2009 8:30:00 AM -0.6 87.25 -888.88 3.43 5.33 7285 6/9/2009 9:00:00 AM -1.05 82.75 -888.88 3.43 5.33 7286 6/9/2009 9:30:00 AM 0.29 85.75 -888.88 3.81 6.47 7287 6/9/2009 10:00:00 AM 0.29 82.25 -888.88 3.81 6.85 7288 6/9/2009 10:30:00 AM 0.73 83.75 -888.88 3.43 5.71 7289 6/9/2009 11:00:00 AM 0.29 83.75 -888.88 3.05 6.09 7290 6/9/2009 11:30:00 AM 0.29 82.25 -888.88 3.05 5.71 7291 6/9/2009 12:00:00 PM 0.73 79.75 -888.88 3.43 6.85 7292 6/9/2009 12:30:00 PM 0.29 80.75 -888.88 3.43 6.85 7293 6/9/2009 1:00:00 PM 0.29 91.25 -888.88 3.05 6.47 7294 6/9/2009 1:30:00 PM 2.03 80.25 -888.88 3.43 6.85 7295 6/9/2009 2:00:00 PM 1.17 77.25 -888.88 3.43 6.47 7296 6/9/2009 2:30:00 PM 0.29 83.75 -888.88 3.43 7.99 7297 6/9/2009 3:00:00 PM -1.05 96.75 -888.88 4.19 9.52 7298 6/9/2009 3:30:00 PM -0.15 93.25 -888.88 3.05 6.85 7299 6/9/2009 4:00:00 PM -1.05 100 -888.88 3.05 7.23 7300 6/9/2009 4:30:00 PM -1.51 100 -888.88 3.05 6.85 7301 6/9/2009 5:00:00 PM -1.97 100 -888.88 4.19 6.85 7302 6/9/2009 5:30:00 PM -1.97 100 -888.88 3.81 7.23 7303 6/9/2009 6:00:00 PM -1.97 100 -888.88 3.43 6.85 7304 6/9/2009 6:30:00 PM -1.97 100 -888.88 3.43 7.61 7305 6/9/2009 7:00:00 PM -1.97 100 -888.88 4.57 6.85 7306 6/9/2009 7:30:00 PM -1.97 100 -888.88 3.81 6.09 7307 6/9/2009 8:00:00 PM -2.43 100 -888.88 3.43 5.33 7308 6/9/2009 8:30:00 PM -2.9 100 -888.88 2.28 4.19 7309 6/9/2009 9:00:00 PM -2.43 100 -888.88 2.66 4.57 7310 6/9/2009 9:30:00 PM -2.9 100 -888.88 1.52 3.81 7311 6/9/2009 10:00:00 PM -2.9 100 -888.88 2.66 4.57 7312 6/9/2009 10:30:00 PM -3.37 99.75 -888.88 2.28 4.19 7313 6/9/2009 11:00:00 PM -3.37 100 -888.88 0 1.9 7314 6/9/2009 11:30:00 PM -2.9 100 -888.88 0 2.28 7315 6/10/2009 12:00:00 AM -3.37 99.75 -888.88 0.76 2.66 7316 6/10/2009 12:30:00 AM -3.37 98.75 -888.88 0.76 2.66 7317 6/10/2009 1:00:00 AM -3.37 100 -888.88 1.14 3.81 7318 6/10/2009 1:30:00 AM -2.9 100 -888.88 1.9 4.57 7319 6/10/2009 2:00:00 AM -2.43 100 -888.88 1.14 3.05 7320 6/10/2009 2:30:00 AM -2.9 100 -888.88 1.9 4.57 7321 6/10/2009 3:00:00 AM -2.9 100 -888.88 1.9 4.57 7322 6/10/2009 3:30:00 AM -2.9 100 -888.88 1.52 3.43 7323 6/10/2009 4:00:00 AM -2.9 100 -888.88 1.52 3.43 7324 6/10/2009 4:30:00 AM -2.9 100 -888.88 1.9 5.71 7325 6/10/2009 5:00:00 AM -2.9 100 -888.88 1.14 4.19 7326 6/10/2009 5:30:00 AM -2.9 100 -888.88 0.76 2.28 7327 6/10/2009 6:00:00 AM -3.37 100 -888.88 0.76 3.81 7328 6/10/2009 6:30:00 AM -2.9 100 -888.88 0.76 4.19 7329 6/10/2009 7:00:00 AM -2.43 97.25 -888.88 1.9 4.57 7330 6/10/2009 7:30:00 AM -2.43 95.25 -888.88 2.28 5.33 7331 6/10/2009 8:00:00 AM -2.43 95.25 -888.88 2.66 5.71 7332 6/10/2009 8:30:00 AM -1.97 93.75 -888.88 2.28 5.71 7333 6/10/2009 9:00:00 AM -1.97 88.75 -888.88 3.05 7.23 7334 6/10/2009 9:30:00 AM -2.43 90.75 -888.88 3.81 8.38 7335 6/10/2009 10:00:00 AM -2.43 89.25 -888.88 3.81 7.61 7336 6/10/2009 10:30:00 AM -2.43 93.75 -888.88 3.81 7.61 7337 6/10/2009 11:00:00 AM -2.43 94.75 -888.88 3.81 8.38 7338 6/10/2009 11:30:00 AM -1.97 88.75 -888.88 4.19 9.14 7339 6/10/2009 12:00:00 PM -1.97 89.25 -888.88 3.43 7.23 7340 6/10/2009 12:30:00 PM -2.43 91.25 -888.88 3.81 7.23 7341 6/10/2009 1:00:00 PM -2.9 95.75 -888.88 3.81 6.85 7342 6/10/2009 1:30:00 PM -2.9 98.25 -888.88 3.81 6.85 7343 6/10/2009 2:00:00 PM -2.9 96.75 -888.88 3.43 6.47 7344 6/10/2009 2:30:00 PM -2.43 96.75 -888.88 3.43 5.71 7345 6/10/2009 3:00:00 PM -1.51 94.25 -888.88 3.81 6.47 7346 6/10/2009 3:30:00 PM -1.51 88.25 -888.88 4.19 7.23 7347 6/10/2009 4:00:00 PM -1.97 82.75 -888.88 4.19 7.23 7348 6/10/2009 4:30:00 PM -1.97 89.75 -888.88 3.81 8.38 7349 6/10/2009 5:00:00 PM -2.43 92.75 -888.88 4.19 7.99 7350 6/10/2009 5:30:00 PM -2.43 92.25 -888.88 4.95 8.76 7351 6/10/2009 6:00:00 PM -2.9 95.25 -888.88 3.81 8.38 7352 6/10/2009 6:30:00 PM -2.9 100 -888.88 3.43 6.47 7353 6/10/2009 7:00:00 PM -2.9 100 -888.88 2.66 5.33 7354 6/10/2009 7:30:00 PM -2.9 100 -888.88 1.52 4.57 7355 6/10/2009 8:00:00 PM -3.37 99.25 -888.88 1.9 4.19 7356 6/10/2009 8:30:00 PM -3.37 98.25 -888.88 2.66 4.57 7357 6/10/2009 9:00:00 PM -2.9 96.75 -888.88 0.76 4.19 7358 6/10/2009 9:30:00 PM -2.9 98.25 -888.88 0 1.52 7359 6/10/2009 10:00:00 PM -3.37 100 -888.88 0.38 2.28 7360 6/10/2009 10:30:00 PM -3.37 100 -888.88 0 3.05 7361 6/10/2009 11:00:00 PM -3.37 100 -888.88 0 2.66 7362 6/10/2009 11:30:00 PM -3.37 100 -888.88 0.76 2.66 7363 6/11/2009 12:00:00 AM -3.85 100 -888.88 1.14 3.43 7364 6/11/2009 12:30:00 AM -3.85 100 -888.88 1.9 4.19 7365 6/11/2009 1:00:00 AM -4.33 100 -888.88 2.28 4.57 7366 6/11/2009 1:30:00 AM -4.33 100 -888.88 2.66 4.57 7367 6/11/2009 2:00:00 AM -4.33 100 -888.88 2.28 4.19 7368 6/11/2009 2:30:00 AM -4.33 100 -888.88 2.66 4.57 7369 6/11/2009 3:00:00 AM -4.33 100 -888.88 1.9 3.81 7370 6/11/2009 3:30:00 AM -4.33 100 -888.88 0.38 2.66 7371 6/11/2009 4:00:00 AM -4.33 99.75 -888.88 0.38 2.66 7372 6/11/2009 4:30:00 AM -4.33 97.25 -888.88 0.76 3.43 7373 6/11/2009 5:00:00 AM -4.81 93.75 -888.88 1.14 3.43 7374 6/11/2009 5:30:00 AM -4.33 93.25 -888.88 1.52 3.81 7375 6/11/2009 6:00:00 AM -3.85 95.75 -888.88 1.52 4.19 7376 6/11/2009 6:30:00 AM -3.37 94.25 -888.88 0.76 3.43 7377 6/11/2009 7:00:00 AM -3.37 88.75 -888.88 1.14 3.81 7378 6/11/2009 7:30:00 AM -2.9 87.75 -888.88 0.76 3.43 7379 6/11/2009 8:00:00 AM -2.43 89.75 -888.88 1.52 3.81 7380 6/11/2009 8:30:00 AM -1.97 84.75 -888.88 1.52 4.57 7381 6/11/2009 9:00:00 AM -2.43 83.25 -888.88 2.28 4.95 7382 6/11/2009 9:30:00 AM -2.43 78.75 -888.88 1.9 4.57 7383 6/11/2009 10:00:00 AM -1.97 71.25 -888.88 1.9 4.19 7384 6/11/2009 10:30:00 AM -1.05 79.75 -888.88 1.52 3.81 7385 6/11/2009 11:00:00 AM -1.05 77.25 -888.88 1.9 4.19 7386 6/11/2009 11:30:00 AM -0.6 71.25 -888.88 2.28 4.95 7387 6/11/2009 12:00:00 PM -0.15 68.75 -888.88 1.52 4.19 7388 6/11/2009 12:30:00 PM 0.29 65.75 -888.88 1.9 5.33 7389 6/11/2009 1:00:00 PM 1.6 61.75 -888.88 1.9 6.09 7390 6/11/2009 1:30:00 PM 1.17 59.75 -888.88 2.66 6.47 7391 6/11/2009 2:00:00 PM 2.03 54.75 -888.88 2.66 6.47 7392 6/11/2009 2:30:00 PM 1.17 57.75 -888.88 2.66 6.47 7393 6/11/2009 3:00:00 PM 1.6 58.75 -888.88 2.66 7.61 7394 6/11/2009 3:30:00 PM 1.6 59.25 -888.88 2.66 7.23 7395 6/11/2009 4:00:00 PM 0.73 73.75 -888.88 3.05 7.61 7396 6/11/2009 4:30:00 PM -1.05 92.75 -888.88 2.28 5.71 7397 6/11/2009 5:00:00 PM -1.05 95.25 -888.88 2.66 6.85 7398 6/11/2009 5:30:00 PM -1.05 97.25 -888.88 3.81 8.38 7399 6/11/2009 6:00:00 PM -0.6 89.25 -888.88 3.05 6.09 7400 6/11/2009 6:30:00 PM -0.15 88.75 -888.88 1.52 3.43 7401 6/11/2009 7:00:00 PM -0.6 90.25 -888.88 1.52 4.19 7402 6/11/2009 7:30:00 PM -0.6 91.25 -888.88 0.76 3.43 7403 6/11/2009 8:00:00 PM -0.6 92.25 -888.88 0.76 2.66 7404 6/11/2009 8:30:00 PM -1.05 97.25 -888.88 2.66 4.95 7405 6/11/2009 9:00:00 PM -1.05 99.25 -888.88 2.28 4.57 7406 6/11/2009 9:30:00 PM -1.05 99.25 -888.88 1.14 2.66 7407 6/11/2009 10:00:00 PM -1.05 100 -888.88 1.14 3.43 7408 6/11/2009 10:30:00 PM -1.05 100 -888.88 0.38 2.28 7409 6/11/2009 11:00:00 PM -1.05 100 -888.88 1.52 3.43 7410 6/11/2009 11:30:00 PM -1.05 100 -888.88 2.66 5.71 7411 6/12/2009 12:00:00 AM -1.51 100 -888.88 2.66 5.33 7412 6/12/2009 12:30:00 AM -1.51 100 -888.88 3.43 6.47 7413 6/12/2009 1:00:00 AM -1.51 100 -888.88 3.05 5.33 7414 6/12/2009 1:30:00 AM -1.51 100 -888.88 3.43 5.71 7415 6/12/2009 2:00:00 AM -1.51 100 -888.88 4.19 6.85 7416 6/12/2009 2:30:00 AM -1.97 100 -888.88 3.81 6.47 7417 6/12/2009 3:00:00 AM -1.51 100 -888.88 4.19 6.47 7418 6/12/2009 3:30:00 AM -1.97 100 -888.88 3.43 6.09 7419 6/12/2009 4:00:00 AM -1.97 100 -888.88 3.43 5.71 7420 6/12/2009 4:30:00 AM -2.43 100 -888.88 2.28 4.19 7421 6/12/2009 5:00:00 AM -1.97 100 -888.88 3.43 6.47 7422 6/12/2009 5:30:00 AM -1.97 100 -888.88 4.19 7.61 7423 6/12/2009 6:00:00 AM -1.97 100 -888.88 4.95 7.61 7424 6/12/2009 6:30:00 AM -1.51 100 -888.88 4.95 7.99 7425 6/12/2009 7:00:00 AM -1.51 100 -888.88 4.95 7.99 7426 6/12/2009 7:30:00 AM -1.51 100 -888.88 4.57 7.99 7427 6/12/2009 8:00:00 AM -1.51 100 -888.88 3.81 6.47 7428 6/12/2009 8:30:00 AM -1.05 100 -888.88 4.19 6.47 7429 6/12/2009 9:00:00 AM -0.6 100 -888.88 4.19 7.23 7430 6/12/2009 9:30:00 AM -0.6 99.75 -888.88 4.95 7.61 7431 6/12/2009 10:00:00 AM -0.6 95.25 -888.88 4.57 7.23 7432 6/12/2009 10:30:00 AM -0.15 93.75 -888.88 3.81 7.61 7433 6/12/2009 11:00:00 AM 0.29 92.75 -888.88 3.81 6.85 7434 6/12/2009 11:30:00 AM 0.29 89.25 -888.88 3.81 7.61 7435 6/12/2009 12:00:00 PM 1.17 84.25 -888.88 2.28 6.09 7436 6/12/2009 12:30:00 PM 1.17 83.75 -888.88 2.66 6.47 7437 6/12/2009 1:00:00 PM 1.17 79.75 -888.88 1.9 4.57 7438 6/12/2009 1:30:00 PM 2.89 71.75 -888.88 3.43 7.61 7439 6/12/2009 2:00:00 PM 2.46 70.75 -888.88 3.81 8.38 7440 6/12/2009 2:30:00 PM 2.03 71.25 -888.88 4.95 7.99 7441 6/12/2009 3:00:00 PM 1.6 76.75 -888.88 4.95 9.52 7442 6/12/2009 3:30:00 PM 1.17 78.75 -888.88 4.57 7.99 7443 6/12/2009 4:00:00 PM 1.17 81.75 -888.88 4.95 7.99 7444 6/12/2009 4:30:00 PM 0.73 81.75 -888.88 4.57 7.99 7445 6/12/2009 5:00:00 PM 0.73 81.75 -888.88 4.95 8.76 7446 6/12/2009 5:30:00 PM -1.05 90.25 -888.88 5.33 9.9 7447 6/12/2009 6:00:00 PM -1.97 99.75 -888.88 4.57 8.38 7448 6/12/2009 6:30:00 PM -2.9 100 -888.88 4.19 7.99 7449 6/12/2009 7:00:00 PM -3.85 100 -888.88 4.19 7.99 7450 6/12/2009 7:30:00 PM -3.37 100 -888.88 3.05 6.85 7451 6/12/2009 8:00:00 PM -3.37 100 -888.88 4.57 8.38 7452 6/12/2009 8:30:00 PM -3.37 100 -888.88 1.14 3.43 7453 6/12/2009 9:00:00 PM -3.37 100 -888.88 1.52 3.43 7454 6/12/2009 9:30:00 PM -3.37 100 -888.88 2.28 4.19 7455 6/12/2009 10:00:00 PM -2.9 100 -888.88 2.66 5.71 7456 6/12/2009 10:30:00 PM -2.9 100 -888.88 3.05 5.33 7457 6/12/2009 11:00:00 PM -2.9 100 -888.88 3.05 5.33 7458 6/12/2009 11:30:00 PM -2.9 100 -888.88 2.66 5.33 7459 6/13/2009 12:00:00 AM -3.37 97.25 -888.88 3.81 7.23 7460 6/13/2009 12:30:00 AM -3.37 97.75 -888.88 3.05 5.71 7461 6/13/2009 1:00:00 AM -3.37 98.25 -888.88 1.9 4.57 7462 6/13/2009 1:30:00 AM -2.9 96.25 -888.88 1.9 4.95 7463 6/13/2009 2:00:00 AM -3.37 91.75 -888.88 2.66 5.71 7464 6/13/2009 2:30:00 AM -3.85 92.75 -888.88 1.52 4.95 7465 6/13/2009 3:00:00 AM -4.33 86.25 -888.88 0.76 2.66 7466 6/13/2009 3:30:00 AM -4.33 88.75 -888.88 1.9 3.81 7467 6/13/2009 4:00:00 AM -4.33 100 -888.88 3.05 5.71 7468 6/13/2009 4:30:00 AM -3.85 100 -888.88 3.43 5.33 7469 6/13/2009 5:00:00 AM -4.81 100 -888.88 2.66 4.95 7470 6/13/2009 5:30:00 AM -4.33 100 -888.88 1.9 4.95 7471 6/13/2009 6:00:00 AM -4.33 100 -888.88 2.28 4.95 7472 6/13/2009 6:30:00 AM -3.85 99.25 -888.88 1.52 3.05 7473 6/13/2009 7:00:00 AM -3.37 98.75 -888.88 2.28 5.33 7474 6/13/2009 7:30:00 AM -2.43 98.25 -888.88 2.66 5.71 7475 6/13/2009 8:00:00 AM -2.43 96.75 -888.88 3.43 5.33 7476 6/13/2009 8:30:00 AM -2.43 96.75 -888.88 2.28 4.95 7477 6/13/2009 9:00:00 AM -2.43 92.25 -888.88 2.66 5.33 7478 6/13/2009 9:30:00 AM -1.51 91.75 -888.88 2.66 5.33 7479 6/13/2009 10:00:00 AM -1.51 87.75 -888.88 3.05 5.33 7480 6/13/2009 10:30:00 AM -1.05 88.75 -888.88 3.43 6.85 7481 6/13/2009 11:00:00 AM -1.51 89.75 -888.88 3.43 6.85 7482 6/13/2009 11:30:00 AM -1.51 89.25 -888.88 3.81 8.38 7483 6/13/2009 12:00:00 PM -1.51 88.75 -888.88 3.43 7.23 7484 6/13/2009 12:30:00 PM -0.15 78.75 -888.88 3.81 7.23 7485 6/13/2009 1:00:00 PM -0.6 81.75 -888.88 3.81 9.52 7486 6/13/2009 1:30:00 PM -2.43 100 -888.88 4.57 9.14 7487 6/13/2009 2:00:00 PM -2.9 100 -888.88 5.33 9.9 7488 6/13/2009 2:30:00 PM -2.43 100 -888.88 3.43 7.61 7489 6/13/2009 3:00:00 PM -2.9 100 -888.88 3.81 7.61 7490 6/13/2009 3:30:00 PM -2.43 100 -888.88 3.43 7.23 7491 6/13/2009 4:00:00 PM -2.43 100 -888.88 4.95 8.38 7492 6/13/2009 4:30:00 PM -2.43 100 -888.88 4.57 9.52 7493 6/13/2009 5:00:00 PM -2.43 100 -888.88 4.19 8.38 7494 6/13/2009 5:30:00 PM -2.9 100 -888.88 4.19 7.23 7495 6/13/2009 6:00:00 PM -2.43 100 -888.88 3.43 7.99 7496 6/13/2009 6:30:00 PM -2.9 100 -888.88 3.43 7.61 7497 6/13/2009 7:00:00 PM -3.37 100 -888.88 3.05 6.09 7498 6/13/2009 7:30:00 PM -3.37 99.25 -888.88 3.05 5.33 7499 6/13/2009 8:00:00 PM -3.37 100 -888.88 3.05 5.71 7500 6/13/2009 8:30:00 PM -3.85 99.75 -888.88 3.43 6.09 7501 6/13/2009 9:00:00 PM -3.85 97.25 -888.88 3.43 5.71 7502 6/13/2009 9:30:00 PM -4.33 98.25 -888.88 3.05 4.95 7503 6/13/2009 10:00:00 PM -4.81 98.75 -888.88 3.05 4.57 7504 6/13/2009 10:30:00 PM -3.85 96.75 -888.88 2.28 4.57 7505 6/13/2009 11:00:00 PM -3.85 98.25 -888.88 1.52 3.81 7506 6/13/2009 11:30:00 PM -4.33 96.75 -888.88 1.52 4.19 7507 6/14/2009 12:00:00 AM -4.33 97.75 -888.88 1.14 3.81 7508 6/14/2009 12:30:00 AM -4.81 100 -888.88 0 3.05 7509 6/14/2009 1:00:00 AM -4.33 96.25 -888.88 1.14 3.43 7510 6/14/2009 1:30:00 AM -4.33 97.25 -888.88 0.76 2.66 7511 6/14/2009 2:00:00 AM -4.33 98.75 -888.88 1.52 4.19 7512 6/14/2009 2:30:00 AM -3.85 100 -888.88 1.52 3.05 7513 6/14/2009 3:00:00 AM -4.33 100 -888.88 0.38 2.28 7514 6/14/2009 3:30:00 AM -4.81 98.25 -888.88 0.76 2.66 7515 6/14/2009 4:00:00 AM -4.81 98.75 -888.88 0.76 2.66 7516 6/14/2009 4:30:00 AM -4.81 100 -888.88 0.38 2.66 7517 6/14/2009 5:00:00 AM -4.81 97.25 -888.88 0.38 2.28 7518 6/14/2009 5:30:00 AM -3.85 95.25 -888.88 0.76 3.05 7519 6/14/2009 6:00:00 AM -3.37 95.75 -888.88 1.9 3.43 7520 6/14/2009 6:30:00 AM -3.37 90.75 -888.88 2.28 4.19 7521 6/14/2009 7:00:00 AM -2.9 85.25 -888.88 2.66 4.57 7522 6/14/2009 7:30:00 AM -1.97 81.25 -888.88 2.66 4.95 7523 6/14/2009 8:00:00 AM -1.97 79.25 -888.88 2.66 5.33 7524 6/14/2009 8:30:00 AM -1.97 79.75 -888.88 3.05 5.71 7525 6/14/2009 9:00:00 AM -1.97 81.75 -888.88 2.28 4.95 7526 6/14/2009 9:30:00 AM -1.05 73.25 -888.88 2.66 6.09 7527 6/14/2009 10:00:00 AM -1.05 69.75 -888.88 2.28 6.47 7528 6/14/2009 10:30:00 AM -1.05 67.75 -888.88 2.28 5.33 7529 6/14/2009 11:00:00 AM -0.6 69.25 -888.88 3.05 6.09 7530 6/14/2009 11:30:00 AM -0.15 62.25 -888.88 2.28 6.09 7531 6/14/2009 12:00:00 PM -0.6 67.75 -888.88 3.05 6.09 7532 6/14/2009 12:30:00 PM -0.6 77.25 -888.88 3.05 7.61 7533 6/14/2009 1:00:00 PM 0.29 66.25 -888.88 3.81 7.23 7534 6/14/2009 1:30:00 PM 0.29 72.25 -888.88 3.43 7.99 7535 6/14/2009 2:00:00 PM 0.29 65.75 -888.88 3.81 7.99 7536 6/14/2009 2:30:00 PM 0.29 65.75 -888.88 3.05 7.23 7537 6/14/2009 3:00:00 PM 0.29 69.25 -888.88 3.43 7.61 7538 6/14/2009 3:30:00 PM -0.15 70.75 -888.88 3.43 8.76 7539 6/14/2009 4:00:00 PM -0.15 75.25 -888.88 3.43 7.61 7540 6/14/2009 4:30:00 PM -0.15 74.75 -888.88 3.81 7.61 7541 6/14/2009 5:00:00 PM -0.15 72.75 -888.88 4.19 7.99 7542 6/14/2009 5:30:00 PM -0.15 72.75 -888.88 3.43 7.61 7543 6/14/2009 6:00:00 PM -0.15 76.75 -888.88 3.05 7.99 7544 6/14/2009 6:30:00 PM -0.6 81.75 -888.88 3.81 6.47 7545 6/14/2009 7:00:00 PM -1.05 83.75 -888.88 2.66 5.33 7546 6/14/2009 7:30:00 PM -1.05 86.75 -888.88 1.9 4.57 7547 6/14/2009 8:00:00 PM -1.05 83.25 -888.88 0.76 2.66 7548 6/14/2009 8:30:00 PM -1.05 80.75 -888.88 0 1.9 7549 6/14/2009 9:00:00 PM -1.05 86.75 -888.88 0 2.28 7550 6/14/2009 9:30:00 PM -1.97 99.25 -888.88 0.38 2.28 7551 6/14/2009 10:00:00 PM -1.97 93.25 -888.88 0 1.52 7552 6/14/2009 10:30:00 PM -1.51 85.75 -888.88 0 1.14 7553 6/14/2009 11:00:00 PM -1.97 96.25 -888.88 0 1.14 7554 6/14/2009 11:30:00 PM -1.97 96.75 -888.88 0 0.38 7555 6/15/2009 12:00:00 AM -1.97 98.75 -888.88 0 0.38 7556 6/15/2009 12:30:00 AM -2.43 100 -888.88 0 1.14 7557 6/15/2009 1:00:00 AM -2.43 100 -888.88 0 1.14 7558 6/15/2009 1:30:00 AM -1.97 100 -888.88 0.76 3.05 7559 6/15/2009 2:00:00 AM -1.97 100 -888.88 1.52 3.81 7560 6/15/2009 2:30:00 AM -2.43 100 -888.88 0.76 2.66 7561 6/15/2009 3:00:00 AM -2.43 100 -888.88 1.52 3.05 7562 6/15/2009 3:30:00 AM -2.9 100 -888.88 0.38 2.66 7563 6/15/2009 4:00:00 AM -2.9 100 -888.88 1.14 2.66 7564 6/15/2009 4:30:00 AM -2.9 100 -888.88 1.14 2.66 7565 6/15/2009 5:00:00 AM -2.9 100 -888.88 1.14 2.66 7566 6/15/2009 5:30:00 AM -2.9 100 -888.88 0.76 2.66 7567 6/15/2009 6:00:00 AM -2.43 100 -888.88 0.76 2.66 7568 6/15/2009 6:30:00 AM -1.97 100 -888.88 2.66 5.71 7569 6/15/2009 7:00:00 AM -1.51 98.25 -888.88 3.43 5.71 7570 6/15/2009 7:30:00 AM -1.05 95.75 -888.88 3.81 6.47 7571 6/15/2009 8:00:00 AM -0.15 86.75 -888.88 3.81 6.85 7572 6/15/2009 8:30:00 AM -1.05 93.25 -888.88 3.81 6.47 7573 6/15/2009 9:00:00 AM 0.73 83.75 -888.88 4.19 7.99 7574 6/15/2009 9:30:00 AM 0.29 78.75 -888.88 4.19 8.76 7575 6/15/2009 10:00:00 AM 0.73 78.75 -888.88 3.81 9.9 7576 6/15/2009 10:30:00 AM 0.73 79.25 -888.88 3.43 7.23 7577 6/15/2009 11:00:00 AM 0.29 91.25 -888.88 3.81 7.23 7578 6/15/2009 11:30:00 AM -0.15 98.25 -888.88 3.81 6.85 7579 6/15/2009 12:00:00 PM -0.15 94.75 -888.88 3.43 6.85 7580 6/15/2009 12:30:00 PM -0.6 99.25 -888.88 3.05 5.33 7581 6/15/2009 1:00:00 PM -1.05 98.75 -888.88 2.66 4.95 7582 6/15/2009 1:30:00 PM -0.15 94.75 -888.88 2.66 6.09 7583 6/15/2009 2:00:00 PM 0.29 94.75 -888.88 4.95 7.61 7584 6/15/2009 2:30:00 PM 0.29 90.25 -888.88 4.95 7.23 7585 6/15/2009 3:00:00 PM 0.29 87.75 -888.88 4.19 6.85 7586 6/15/2009 3:30:00 PM 0.73 84.25 -888.88 4.19 7.23 7587 6/15/2009 4:00:00 PM -1.05 98.25 -888.88 3.05 6.09 7588 6/15/2009 4:30:00 PM -1.51 100 -888.88 2.66 5.71 7589 6/15/2009 5:00:00 PM -1.05 100 -888.88 3.05 6.47 7590 6/15/2009 5:30:00 PM -1.51 100 -888.88 3.05 5.33 7591 6/15/2009 6:00:00 PM -1.51 100 -888.88 2.28 4.95 7592 6/15/2009 6:30:00 PM -1.05 96.75 -888.88 2.66 6.09 7593 6/15/2009 7:00:00 PM -1.97 97.75 -888.88 2.66 4.95 7594 6/15/2009 7:30:00 PM -1.97 99.25 -888.88 3.43 5.33 7595 6/15/2009 8:00:00 PM -1.97 100 -888.88 3.43 5.33 7596 6/15/2009 8:30:00 PM -1.51 100 -888.88 4.19 6.47 7597 6/15/2009 9:00:00 PM -1.97 100 -888.88 4.57 7.23 7598 6/15/2009 9:30:00 PM -2.43 100 -888.88 5.33 9.52 7599 6/15/2009 10:00:00 PM -2.43 100 -888.88 3.81 7.23 7600 6/15/2009 10:30:00 PM -2.43 100 -888.88 3.81 7.23 7601 6/15/2009 11:00:00 PM -1.97 100 -888.88 3.43 16.37 7602 6/15/2009 11:30:00 PM -1.97 100 -888.88 3.81 6.85 7603 6/16/2009 12:00:00 AM -2.43 100 -888.88 2.66 5.33 7604 6/16/2009 12:30:00 AM -2.43 100 -888.88 1.52 4.95 7605 6/16/2009 1:00:00 AM -2.9 100 -888.88 2.66 5.71 7606 6/16/2009 1:30:00 AM -2.9 100 -888.88 3.05 4.95 7607 6/16/2009 2:00:00 AM -2.9 100 -888.88 3.43 4.95 7608 6/16/2009 2:30:00 AM -2.9 100 -888.88 3.05 5.71 7609 6/16/2009 3:00:00 AM -3.37 100 -888.88 4.95 8.76 7610 6/16/2009 3:30:00 AM -2.9 100 -888.88 4.57 6.85 7611 6/16/2009 4:00:00 AM -2.9 100 -888.88 5.33 10.28 7612 6/16/2009 4:30:00 AM -2.9 100 -888.88 5.33 9.14 7613 6/16/2009 5:00:00 AM -2.9 100 -888.88 4.19 7.23 7614 6/16/2009 5:30:00 AM -2.9 100 -888.88 5.33 8.38 7615 6/16/2009 6:00:00 AM -2.43 100 -888.88 5.33 8.76 7616 6/16/2009 6:30:00 AM -2.43 100 -888.88 6.09 9.14 7617 6/16/2009 7:00:00 AM -2.9 100 -888.88 6.09 9.52 7618 6/16/2009 7:30:00 AM -2.43 100 -888.88 4.95 7.61 7619 6/16/2009 8:00:00 AM -2.43 100 -888.88 4.57 6.47 7620 6/16/2009 8:30:00 AM -2.43 100 -888.88 4.19 6.47 7621 6/16/2009 9:00:00 AM -1.97 100 -888.88 1.52 4.95 7622 6/16/2009 9:30:00 AM -1.97 100 -888.88 0 0.38 7623 6/16/2009 10:00:00 AM -1.97 100 -888.88 0 0 7624 6/16/2009 10:30:00 AM -1.51 100 -888.88 0 0 7625 6/16/2009 11:00:00 AM -1.05 100 -888.88 1.52 4.95 7626 6/16/2009 11:30:00 AM -0.6 100 -888.88 3.05 4.95 7627 6/16/2009 12:00:00 PM -0.6 100 -888.88 2.66 4.95 7628 6/16/2009 12:30:00 PM -0.15 100 -888.88 1.52 4.19 7629 6/16/2009 1:00:00 PM -0.15 100 -888.88 1.52 3.43 7630 6/16/2009 1:30:00 PM -0.15 100 -888.88 1.9 3.81 7631 6/16/2009 2:00:00 PM -0.15 100 -888.88 1.14 3.05 7632 6/16/2009 2:30:00 PM 0.73 100 -888.88 0.76 2.66 7633 6/16/2009 3:00:00 PM 2.03 100 -888.88 0 1.9 7634 6/16/2009 3:30:00 PM 0.73 100 -888.88 0.38 2.28 7635 6/16/2009 4:00:00 PM 0.73 100 -888.88 0.38 2.66 7636 6/16/2009 4:30:00 PM 0.29 100 -888.88 0.38 3.05 7637 6/16/2009 5:00:00 PM 0.29 100 -888.88 1.14 3.43 7638 6/16/2009 5:30:00 PM -0.15 100 -888.88 1.14 3.05 7639 6/16/2009 6:00:00 PM -0.15 100 -888.88 1.52 3.43 7640 6/16/2009 6:30:00 PM -1.05 100 -888.88 1.14 3.05 7641 6/16/2009 7:00:00 PM -1.05 100 -888.88 1.14 3.43 7642 6/16/2009 7:30:00 PM -1.05 100 -888.88 0.38 2.66 7643 6/16/2009 8:00:00 PM -1.05 100 -888.88 0.76 2.28 7644 6/16/2009 8:30:00 PM -1.51 100 -888.88 0 2.28 7645 6/16/2009 9:00:00 PM -1.05 100 -888.88 0 2.28 7646 6/16/2009 9:30:00 PM -1.05 100 -888.88 0.76 2.28 7647 6/16/2009 10:00:00 PM -1.05 100 -888.88 0.76 3.05 7648 6/16/2009 10:30:00 PM -0.6 100 -888.88 0 1.9 7649 6/16/2009 11:00:00 PM -1.05 100 -888.88 1.14 3.05 7650 6/16/2009 11:30:00 PM -1.51 100 -888.88 2.66 4.19 7651 6/17/2009 12:00:00 AM -1.97 100 -888.88 2.66 3.81 7652 6/17/2009 12:30:00 AM -1.51 100 -888.88 3.05 4.57 7653 6/17/2009 1:00:00 AM -1.97 100 -888.88 2.66 4.57 7654 6/17/2009 1:30:00 AM -1.97 100 -888.88 3.43 4.57 7655 6/17/2009 2:00:00 AM -1.05 100 -888.88 3.43 4.57 7656 6/17/2009 2:30:00 AM -1.97 100 -888.88 3.05 4.95 7657 6/17/2009 3:00:00 AM -2.43 100 -888.88 2.66 4.19 7658 6/17/2009 3:30:00 AM -1.51 100 -888.88 2.28 3.81 7659 6/17/2009 4:00:00 AM -1.05 96.25 -888.88 2.28 4.57 7660 6/17/2009 4:30:00 AM -1.05 100 -888.88 1.9 4.19 7661 6/17/2009 5:00:00 AM -1.51 98.25 -888.88 1.52 4.19 7662 6/17/2009 5:30:00 AM -2.9 100 -888.88 1.9 3.81 7663 6/17/2009 6:00:00 AM -1.97 100 -888.88 1.9 3.05 7664 6/17/2009 6:30:00 AM -0.6 100 -888.88 0.38 2.28 7665 6/17/2009 7:00:00 AM -0.15 100 -888.88 0.38 2.28 7666 6/17/2009 7:30:00 AM 0.29 99.75 -888.88 0.38 2.66 7667 6/17/2009 8:00:00 AM 0.73 96.25 -888.88 0 1.52 7668 6/17/2009 8:30:00 AM 0.29 100 -888.88 2.66 4.95 7669 6/17/2009 9:00:00 AM 0.73 100 -888.88 2.66 4.95 7670 6/17/2009 9:30:00 AM 1.6 100 -888.88 2.66 4.19 7671 6/17/2009 10:00:00 AM 1.17 100 -888.88 1.9 4.19 7672 6/17/2009 10:30:00 AM 2.89 100 -888.88 0.76 3.05 7673 6/17/2009 11:00:00 AM 1.6 100 -888.88 1.52 4.19 7674 6/17/2009 11:30:00 AM 1.6 100 -888.88 1.9 4.95 7675 6/17/2009 12:00:00 PM 2.46 100 -888.88 2.66 4.95 7676 6/17/2009 12:30:00 PM 1.6 100 -888.88 3.43 7.23 7677 6/17/2009 1:00:00 PM 2.03 98.25 -888.88 3.81 7.23 7678 6/17/2009 1:30:00 PM 2.46 95.25 -888.88 3.05 5.71 7679 6/17/2009 2:00:00 PM 1.6 100 -888.88 3.81 7.61 7680 6/17/2009 2:30:00 PM 3.31 100 -888.88 2.28 5.33 7681 6/17/2009 3:00:00 PM 2.89 100 -888.88 1.14 4.19 7682 6/17/2009 3:30:00 PM 2.03 100 -888.88 1.9 6.85 7683 6/17/2009 4:00:00 PM 2.46 100 -888.88 2.28 4.95 7684 6/17/2009 4:30:00 PM 2.03 100 -888.88 1.52 4.95 7685 6/17/2009 5:00:00 PM 2.46 95.25 -888.88 2.28 5.71 7686 6/17/2009 5:30:00 PM 2.03 100 -888.88 1.9 4.95 7687 6/17/2009 6:00:00 PM 1.6 100 -888.88 1.14 6.09 7688 6/17/2009 6:30:00 PM 0.73 100 -888.88 0 3.81 7689 6/17/2009 7:00:00 PM 1.17 100 -888.88 1.9 6.85 7690 6/17/2009 7:30:00 PM 1.17 100 -888.88 3.05 7.61 7691 6/17/2009 8:00:00 PM 0.29 100 -888.88 2.66 7.61 7692 6/17/2009 8:30:00 PM 0.29 100 -888.88 3.05 6.47 7693 6/17/2009 9:00:00 PM 0.29 100 -888.88 3.05 6.85 7694 6/17/2009 9:30:00 PM 0.29 100 -888.88 3.43 7.61 7695 6/17/2009 10:00:00 PM 0.73 100 -888.88 3.05 8.76 7696 6/17/2009 10:30:00 PM 0.29 100 -888.88 1.14 5.33 7697 6/17/2009 11:00:00 PM 0.29 100 -888.88 0.38 2.66 7698 6/17/2009 11:30:00 PM -0.15 100 -888.88 0 1.14 7699 6/18/2009 12:00:00 AM 0.29 100 -888.88 0 0.76 7700 6/18/2009 12:30:00 AM 0.29 100 -888.88 0 1.52 7701 6/18/2009 1:00:00 AM 0.29 100 -888.88 0.38 3.43 7702 6/18/2009 1:30:00 AM 0.29 100 -888.88 0.76 3.43 7703 6/18/2009 2:00:00 AM 0.29 100 -888.88 1.14 3.81 7704 6/18/2009 2:30:00 AM 0.29 100 -888.88 0.76 3.43 7705 6/18/2009 3:00:00 AM -0.15 100 -888.88 0.38 3.43 7706 6/18/2009 3:30:00 AM -0.15 100 -888.88 0.76 3.05 7707 6/18/2009 4:00:00 AM -0.15 100 -888.88 1.9 5.33 7708 6/18/2009 4:30:00 AM -0.6 100 -888.88 2.66 5.71 7709 6/18/2009 5:00:00 AM -1.05 98.75 -888.88 2.66 4.95 7710 6/18/2009 5:30:00 AM -0.15 92.25 -888.88 1.52 3.05 7711 6/18/2009 6:00:00 AM 0.29 86.75 -888.88 1.9 3.05 7712 6/18/2009 6:30:00 AM 1.17 85.25 -888.88 1.14 3.05 7713 6/18/2009 7:00:00 AM 2.03 78.25 -888.88 0.38 1.52 7714 6/18/2009 7:30:00 AM 2.46 71.25 -888.88 0.38 2.28 7715 6/18/2009 8:00:00 AM 4.57 56.75 -888.88 0 0.76 7716 6/18/2009 8:30:00 AM 4.15 84.25 -888.88 0.76 3.43 7717 6/18/2009 9:00:00 AM 5.4 76.75 -888.88 0.38 2.28 7718 6/18/2009 9:30:00 AM 3.31 86.25 -888.88 0.76 2.28 7719 6/18/2009 10:00:00 AM 3.31 87.75 -888.88 1.52 3.81 7720 6/18/2009 10:30:00 AM 3.31 91.75 -888.88 2.66 4.19 7721 6/18/2009 11:00:00 AM 3.74 84.75 -888.88 2.66 4.95 7722 6/18/2009 11:30:00 AM 3.31 78.25 -888.88 3.81 5.71 7723 6/18/2009 12:00:00 PM 4.15 77.25 -888.88 2.28 4.19 7724 6/18/2009 12:30:00 PM 4.57 71.75 -888.88 2.28 4.95 7725 6/18/2009 1:00:00 PM 4.99 56.75 -888.88 2.28 4.95 7726 6/18/2009 1:30:00 PM 5.4 46.25 -888.88 2.28 5.33 7727 6/18/2009 2:00:00 PM 5.4 59.75 -888.88 3.05 7.61 7728 6/18/2009 2:30:00 PM 5.81 53.75 -888.88 3.05 6.47 7729 6/18/2009 3:00:00 PM 5.81 56.25 -888.88 3.05 7.61 7730 6/18/2009 3:30:00 PM 6.22 56.25 -888.88 3.05 7.23 7731 6/18/2009 4:00:00 PM 6.22 49.75 -888.88 3.81 9.14 7732 6/18/2009 4:30:00 PM 6.22 48.25 -888.88 4.19 9.9 7733 6/18/2009 5:00:00 PM 6.22 48.75 -888.88 3.05 8.38 7734 6/18/2009 5:30:00 PM 6.22 50.75 -888.88 4.19 7.61 7735 6/18/2009 6:00:00 PM 5.81 55.25 -888.88 3.81 8.38 7736 6/18/2009 6:30:00 PM 5.4 60.25 -888.88 3.81 8.38 7737 6/18/2009 7:00:00 PM 4.99 64.25 -888.88 3.81 7.23 7738 6/18/2009 7:30:00 PM 4.99 68.25 -888.88 2.28 6.09 7739 6/18/2009 8:00:00 PM 4.15 70.75 -888.88 1.14 3.43 7740 6/18/2009 8:30:00 PM 2.46 78.75 -888.88 1.14 3.05 7741 6/18/2009 9:00:00 PM 3.74 75.25 -888.88 1.14 3.05 7742 6/18/2009 9:30:00 PM 4.57 70.25 -888.88 0.38 3.81 7743 6/18/2009 10:00:00 PM 4.57 71.25 -888.88 0.76 3.43 7744 6/18/2009 10:30:00 PM 4.15 74.75 -888.88 1.52 4.57 7745 6/18/2009 11:00:00 PM 2.03 83.75 -888.88 3.05 4.95 7746 6/18/2009 11:30:00 PM 3.74 80.75 -888.88 1.9 4.57 7747 6/19/2009 12:00:00 AM 3.31 84.75 -888.88 0.76 1.9 7748 6/19/2009 12:30:00 AM 1.17 86.75 -888.88 2.66 4.19 7749 6/19/2009 1:00:00 AM 0.73 88.75 -888.88 2.66 3.81 7750 6/19/2009 1:30:00 AM 0.29 91.75 -888.88 1.9 3.43 7751 6/19/2009 2:00:00 AM -0.15 92.75 -888.88 1.52 3.05 7752 6/19/2009 2:30:00 AM 2.03 88.75 -888.88 1.52 3.05 7753 6/19/2009 3:00:00 AM 2.89 86.25 -888.88 1.9 3.81 7754 6/19/2009 3:30:00 AM 2.03 86.75 -888.88 1.52 4.57 7755 6/19/2009 4:00:00 AM 1.6 88.25 -888.88 3.43 5.71 7756 6/19/2009 4:30:00 AM 2.89 85.25 -888.88 2.28 5.33 7757 6/19/2009 5:00:00 AM 2.46 87.25 -888.88 2.66 4.57 7758 6/19/2009 5:30:00 AM 2.46 86.25 -888.88 1.9 4.19 7759 6/19/2009 6:00:00 AM 2.89 84.25 -888.88 2.66 4.57 7760 6/19/2009 6:30:00 AM 3.74 81.75 -888.88 3.05 5.33 7761 6/19/2009 7:00:00 AM 4.15 85.25 -888.88 3.81 6.47 7762 6/19/2009 7:30:00 AM 4.57 82.25 -888.88 4.19 7.23 7763 6/19/2009 8:00:00 AM 4.99 80.25 -888.88 4.19 6.85 7764 6/19/2009 8:30:00 AM 5.81 76.25 -888.88 4.57 7.61 7765 6/19/2009 9:00:00 AM 5.81 73.25 -888.88 4.19 7.23 7766 6/19/2009 9:30:00 AM 5.81 70.25 -888.88 4.19 7.61 7767 6/19/2009 10:00:00 AM 6.22 69.75 -888.88 4.19 7.61 7768 6/19/2009 10:30:00 AM 6.22 69.25 -888.88 4.95 8.76 7769 6/19/2009 11:00:00 AM 6.62 67.75 -888.88 4.95 9.9 7770 6/19/2009 11:30:00 AM 7.43 65.25 -888.88 5.71 11.42 7771 6/19/2009 12:00:00 PM 7.83 63.25 -888.88 5.71 11.04 7772 6/19/2009 12:30:00 PM 7.83 60.75 -888.88 6.09 12.18 7773 6/19/2009 1:00:00 PM 8.23 60.75 -888.88 5.33 10.28 7774 6/19/2009 1:30:00 PM 9.03 60.75 -888.88 4.95 9.52 7775 6/19/2009 2:00:00 PM 8.63 62.75 -888.88 4.95 9.9 7776 6/19/2009 2:30:00 PM 7.83 58.25 -888.88 5.71 12.94 7777 6/19/2009 3:00:00 PM 8.63 55.75 -888.88 4.57 9.52 7778 6/19/2009 3:30:00 PM 7.83 57.75 -888.88 4.57 9.52 7779 6/19/2009 4:00:00 PM 7.83 56.25 -888.88 4.57 10.66 7780 6/19/2009 4:30:00 PM 7.03 60.75 -888.88 5.33 10.66 7781 6/19/2009 5:00:00 PM 6.22 59.75 -888.88 5.33 10.66 7782 6/19/2009 5:30:00 PM 5.4 59.25 -888.88 5.33 12.94 7783 6/19/2009 6:00:00 PM 4.57 62.25 -888.88 5.33 11.42 7784 6/19/2009 6:30:00 PM 4.15 65.25 -888.88 5.71 12.56 7785 6/19/2009 7:00:00 PM 3.74 58.75 -888.88 5.33 10.66 7786 6/19/2009 7:30:00 PM 2.89 54.75 -888.88 4.57 8.76 7787 6/19/2009 8:00:00 PM 2.89 52.75 -888.88 4.95 10.28 7788 6/19/2009 8:30:00 PM 2.46 50.25 -888.88 4.95 9.9 7789 6/19/2009 9:00:00 PM 2.03 55.75 -888.88 4.95 10.28 7790 6/19/2009 9:30:00 PM 2.03 55.25 -888.88 4.95 7.99 7791 6/19/2009 10:00:00 PM 2.03 45.75 -888.88 4.57 8.38 7792 6/19/2009 10:30:00 PM 1.6 49.25 -888.88 4.95 7.99 7793 6/19/2009 11:00:00 PM 0.73 58.75 -888.88 3.43 6.85 7794 6/19/2009 11:30:00 PM 0.73 64.75 -888.88 4.19 7.23 7795 6/20/2009 12:00:00 AM 0.29 70.25 -888.88 4.57 8.38 7796 6/20/2009 12:30:00 AM 0.29 68.25 -888.88 4.95 8.76 7797 6/20/2009 1:00:00 AM 0.29 68.75 -888.88 3.81 7.61 7798 6/20/2009 1:30:00 AM 0.29 69.75 -888.88 4.19 8.76 7799 6/20/2009 2:00:00 AM -0.15 74.75 -888.88 4.95 9.14 7800 6/20/2009 2:30:00 AM -0.15 74.25 -888.88 4.57 9.14 7801 6/20/2009 3:00:00 AM -0.6 83.25 -888.88 4.57 8.76 7802 6/20/2009 3:30:00 AM -1.05 80.25 -888.88 3.43 6.85 7803 6/20/2009 4:00:00 AM -1.05 74.25 -888.88 4.19 8.76 7804 6/20/2009 4:30:00 AM -1.05 69.75 -888.88 4.57 7.99 7805 6/20/2009 5:00:00 AM -1.05 69.75 -888.88 4.19 7.99 7806 6/20/2009 5:30:00 AM -1.05 75.25 -888.88 3.43 9.52 7807 6/20/2009 6:00:00 AM -0.6 69.25 -888.88 4.57 8.38 7808 6/20/2009 6:30:00 AM -0.15 68.25 -888.88 4.57 7.61 7809 6/20/2009 7:00:00 AM -0.6 68.25 -888.88 3.43 7.23 7810 6/20/2009 7:30:00 AM -0.15 68.25 -888.88 3.05 6.47 7811 6/20/2009 8:00:00 AM 0.29 58.75 -888.88 3.05 7.23 7812 6/20/2009 8:30:00 AM 1.6 45.75 -888.88 3.43 7.61 7813 6/20/2009 9:00:00 AM 1.6 38.75 -888.88 3.43 7.23 7814 6/20/2009 9:30:00 AM 1.6 41.25 -888.88 3.05 8.38 7815 6/20/2009 10:00:00 AM 1.6 46.75 -888.88 3.81 7.99 7816 6/20/2009 10:30:00 AM 1.6 49.25 -888.88 4.19 9.52 7817 6/20/2009 11:00:00 AM 2.03 45.75 -888.88 3.81 7.61 7818 6/20/2009 11:30:00 AM 2.89 42.25 -888.88 3.43 7.61 7819 6/20/2009 12:00:00 PM 3.31 40.75 -888.88 3.81 10.28 7820 6/20/2009 12:30:00 PM 4.15 38.25 -888.88 3.81 9.52 7821 6/20/2009 1:00:00 PM 4.15 35.75 -888.88 3.81 9.14 7822 6/20/2009 1:30:00 PM 5.4 29.75 -888.88 2.66 9.9 7823 6/20/2009 2:00:00 PM 4.57 24.25 -888.88 3.43 8.38 7824 6/20/2009 2:30:00 PM 4.99 24.25 -888.88 3.81 8.76 7825 6/20/2009 3:00:00 PM 5.4 23.75 -888.88 3.43 7.23 7826 6/20/2009 3:30:00 PM 4.99 24.25 -888.88 3.05 7.23 7827 6/20/2009 4:00:00 PM 3.74 34.25 -888.88 3.05 6.85 7828 6/20/2009 4:30:00 PM 2.89 43.25 -888.88 2.66 5.71 7829 6/20/2009 5:00:00 PM 2.89 45.25 -888.88 2.28 4.95 7830 6/20/2009 5:30:00 PM 2.03 47.75 -888.88 2.66 5.71 7831 6/20/2009 6:00:00 PM 2.03 45.75 -888.88 1.9 4.19 7832 6/20/2009 6:30:00 PM 2.03 39.25 -888.88 1.14 3.43 7833 6/20/2009 7:00:00 PM 1.6 40.25 -888.88 0.38 3.05 7834 6/20/2009 7:30:00 PM 1.17 42.75 -888.88 1.9 4.57 7835 6/20/2009 8:00:00 PM 0.73 42.25 -888.88 2.28 4.19 7836 6/20/2009 8:30:00 PM 0.73 36.75 -888.88 1.9 5.33 7837 6/20/2009 9:00:00 PM 1.17 23.75 -888.88 3.05 5.33 7838 6/20/2009 9:30:00 PM 0.73 21.75 -888.88 3.05 5.71 7839 6/20/2009 10:00:00 PM 0.73 15.75 -888.88 3.05 6.09 7840 6/20/2009 10:30:00 PM 0.73 15.75 -888.88 3.05 4.95 7841 6/20/2009 11:00:00 PM -0.15 18.25 -888.88 2.28 3.81 7842 6/20/2009 11:30:00 PM -0.6 23.25 -888.88 2.66 4.95 7843 6/21/2009 12:00:00 AM -0.6 19.25 -888.88 3.05 5.33 7844 6/21/2009 12:30:00 AM -1.51 24.25 -888.88 2.28 4.57 7845 6/21/2009 1:00:00 AM -1.05 22.25 -888.88 2.28 4.19 7846 6/21/2009 1:30:00 AM -1.05 21.75 -888.88 2.66 4.57 7847 6/21/2009 2:00:00 AM -0.6 19.25 -888.88 2.28 5.33 7848 6/21/2009 2:30:00 AM -1.05 21.75 -888.88 2.28 6.85 7849 6/21/2009 3:00:00 AM -1.51 22.25 -888.88 3.81 8.38 7850 6/21/2009 3:30:00 AM -1.97 22.25 -888.88 4.19 7.23 7851 6/21/2009 4:00:00 AM -2.9 28.75 -888.88 3.81 6.47 7852 6/21/2009 4:30:00 AM -2.9 28.25 -888.88 3.43 5.33 7853 6/21/2009 5:00:00 AM -2.43 30.75 -888.88 2.28 4.57 7854 6/21/2009 5:30:00 AM -1.97 33.75 -888.88 3.05 6.47 7855 6/21/2009 6:00:00 AM -1.05 31.75 -888.88 3.43 6.09 7856 6/21/2009 6:30:00 AM -0.6 31.25 -888.88 2.66 4.95 7857 6/21/2009 7:00:00 AM -0.15 29.25 -888.88 2.66 5.33 7858 6/21/2009 7:30:00 AM -0.15 28.75 -888.88 3.05 6.09 7859 6/21/2009 8:00:00 AM 0.29 26.75 -888.88 3.81 6.47 7860 6/21/2009 8:30:00 AM 0.73 25.25 -888.88 4.19 7.61 7861 6/21/2009 9:00:00 AM 1.17 25.25 -888.88 4.19 7.61 7862 6/21/2009 9:30:00 AM 1.17 25.25 -888.88 3.81 7.23 7863 6/21/2009 10:00:00 AM 1.6 26.25 -888.88 3.43 6.47 7864 6/21/2009 10:30:00 AM 2.03 25.25 -888.88 3.43 6.09 7865 6/21/2009 11:00:00 AM 2.46 24.75 -888.88 3.43 6.47 7866 6/21/2009 11:30:00 AM 2.89 23.25 -888.88 3.05 6.85 7867 6/21/2009 12:00:00 PM 2.89 22.75 -888.88 3.43 7.23 7868 6/21/2009 12:30:00 PM 3.31 26.25 -888.88 2.66 7.61 7869 6/21/2009 1:00:00 PM 4.15 25.75 -888.88 3.05 6.47 7870 6/21/2009 1:30:00 PM 4.15 25.25 -888.88 3.05 6.85 7871 6/21/2009 2:00:00 PM 3.74 27.25 -888.88 1.9 6.85 7872 6/21/2009 2:30:00 PM 4.57 25.25 -888.88 1.9 8.38 7873 6/21/2009 3:00:00 PM 4.99 25.25 -888.88 1.52 6.85 7874 6/21/2009 3:30:00 PM 4.57 25.75 -888.88 2.28 6.09 7875 6/21/2009 4:00:00 PM 4.57 25.25 -888.88 1.9 5.33 7876 6/21/2009 4:30:00 PM 4.57 25.25 -888.88 1.9 5.71 7877 6/21/2009 5:00:00 PM 4.57 25.25 -888.88 2.28 6.47 7878 6/21/2009 5:30:00 PM 4.57 24.25 -888.88 1.14 4.57 7879 6/21/2009 6:00:00 PM 4.15 22.25 -888.88 1.52 4.57 7880 6/21/2009 6:30:00 PM 2.89 36.25 -888.88 1.9 5.33 7881 6/21/2009 7:00:00 PM 2.46 44.25 -888.88 1.9 4.19 7882 6/21/2009 7:30:00 PM 1.6 41.75 -888.88 2.66 5.33 7883 6/21/2009 8:00:00 PM 0.73 43.75 -888.88 3.05 5.71 7884 6/21/2009 8:30:00 PM 0.29 48.25 -888.88 3.05 5.33 7885 6/21/2009 9:00:00 PM 0.29 48.75 -888.88 3.81 6.09 7886 6/21/2009 9:30:00 PM -0.6 53.75 -888.88 3.43 5.71 7887 6/21/2009 10:00:00 PM -1.05 56.25 -888.88 1.9 3.81 7888 6/21/2009 10:30:00 PM -1.51 57.25 -888.88 2.28 4.19 7889 6/21/2009 11:00:00 PM -1.51 58.25 -888.88 1.52 3.43 7890 6/21/2009 11:30:00 PM -1.51 57.25 -888.88 0 2.66 7891 6/22/2009 12:00:00 AM -1.97 61.25 -888.88 0 0.76 7892 6/22/2009 12:30:00 AM -1.51 59.25 -888.88 0.38 2.28 7893 6/22/2009 1:00:00 AM -1.51 62.25 -888.88 0.76 2.28 7894 6/22/2009 1:30:00 AM -1.51 64.75 -888.88 0.76 2.66 7895 6/22/2009 2:00:00 AM -1.97 64.25 -888.88 1.14 3.05 7896 6/22/2009 2:30:00 AM -1.97 62.75 -888.88 0.38 2.28 7897 6/22/2009 3:00:00 AM -1.97 63.25 -888.88 0 1.52 7898 6/22/2009 3:30:00 AM -2.43 65.75 -888.88 0 1.9 7899 6/22/2009 4:00:00 AM -2.43 71.75 -888.88 0 2.66 7900 6/22/2009 4:30:00 AM -1.97 70.25 -888.88 0.76 3.05 7901 6/22/2009 5:00:00 AM -1.05 67.75 -888.88 1.52 3.81 7902 6/22/2009 5:30:00 AM -0.15 62.75 -888.88 1.14 3.43 7903 6/22/2009 6:00:00 AM 0.29 61.25 -888.88 1.9 3.81 7904 6/22/2009 6:30:00 AM 1.17 58.25 -888.88 3.05 5.33 7905 6/22/2009 7:00:00 AM 1.17 57.75 -888.88 3.05 6.09 7906 6/22/2009 7:30:00 AM 1.6 55.25 -888.88 3.05 6.09 7907 6/22/2009 8:00:00 AM 2.46 48.25 -888.88 4.19 7.23 7908 6/22/2009 8:30:00 AM 2.89 45.25 -888.88 4.19 7.61 7909 6/22/2009 9:00:00 AM 3.31 49.25 -888.88 3.81 7.61 7910 6/22/2009 9:30:00 AM 3.31 53.25 -888.88 4.19 7.99 7911 6/22/2009 10:00:00 AM 3.74 49.75 -888.88 3.81 7.61 7912 6/22/2009 10:30:00 AM 3.74 52.25 -888.88 4.19 7.99 7913 6/22/2009 11:00:00 AM 3.74 49.25 -888.88 3.81 7.61 7914 6/22/2009 11:30:00 AM 4.57 50.25 -888.88 3.81 7.61 7915 6/22/2009 12:00:00 PM 4.57 49.75 -888.88 3.81 7.61 7916 6/22/2009 12:30:00 PM 4.57 50.25 -888.88 3.81 7.99 7917 6/22/2009 1:00:00 PM 4.57 50.75 -888.88 3.43 6.47 7918 6/22/2009 1:30:00 PM 4.99 51.25 -888.88 3.43 6.47 7919 6/22/2009 2:00:00 PM 4.57 49.25 -888.88 3.05 6.85 7920 6/22/2009 2:30:00 PM 4.57 48.75 -888.88 2.66 5.71 7921 6/22/2009 3:00:00 PM 4.99 47.75 -888.88 3.05 6.85 7922 6/22/2009 3:30:00 PM 4.15 46.75 -888.88 2.66 5.33 7923 6/22/2009 4:00:00 PM 4.15 43.25 -888.88 2.66 5.33 7924 6/22/2009 4:30:00 PM 4.15 41.75 -888.88 3.05 5.71 7925 6/22/2009 5:00:00 PM 4.15 42.75 -888.88 1.9 4.57 7926 6/22/2009 5:30:00 PM 3.74 43.25 -888.88 1.9 4.57 7927 6/22/2009 6:00:00 PM 4.15 41.75 -888.88 2.28 3.81 7928 6/22/2009 6:30:00 PM 3.31 42.75 -888.88 1.52 3.43 7929 6/22/2009 7:00:00 PM 2.89 46.25 -888.88 1.52 3.05 7930 6/22/2009 7:30:00 PM 2.46 47.75 -888.88 1.52 2.66 7931 6/22/2009 8:00:00 PM 2.46 47.75 -888.88 1.52 3.43 7932 6/22/2009 8:30:00 PM 2.46 47.75 -888.88 2.28 4.19 7933 6/22/2009 9:00:00 PM 2.03 50.75 -888.88 1.9 5.71 7934 6/22/2009 9:30:00 PM 0.73 59.25 -888.88 1.9 4.57 7935 6/22/2009 10:00:00 PM 0.73 64.75 -888.88 1.52 3.43 7936 6/22/2009 10:30:00 PM 0.73 63.25 -888.88 1.52 3.81 7937 6/22/2009 11:00:00 PM 0.29 64.25 -888.88 0 1.52 7938 6/22/2009 11:30:00 PM 0.29 64.75 -888.88 0.38 3.43 7939 6/23/2009 12:00:00 AM -0.15 65.25 -888.88 0.76 2.66 7940 6/23/2009 12:30:00 AM 0.29 57.25 -888.88 0 2.28 7941 6/23/2009 1:00:00 AM -0.15 61.25 -888.88 0.38 3.05 7942 6/23/2009 1:30:00 AM -0.15 62.25 -888.88 0 2.28 7943 6/23/2009 2:00:00 AM 0.29 55.25 -888.88 0.76 3.05 7944 6/23/2009 2:30:00 AM 0.29 52.75 -888.88 1.9 4.95 7945 6/23/2009 3:00:00 AM 0.29 52.25 -888.88 2.28 4.19 7946 6/23/2009 3:30:00 AM 0.73 50.75 -888.88 2.28 4.57 7947 6/23/2009 4:00:00 AM 0.29 52.75 -888.88 2.28 4.57 7948 6/23/2009 4:30:00 AM 0.29 51.25 -888.88 2.28 5.71 7949 6/23/2009 5:00:00 AM 0.73 49.75 -888.88 2.66 5.33 7950 6/23/2009 5:30:00 AM 2.03 47.75 -888.88 3.43 6.09 7951 6/23/2009 6:00:00 AM 2.46 46.75 -888.88 3.43 6.47 7952 6/23/2009 6:30:00 AM 2.89 44.25 -888.88 4.19 7.23 7953 6/23/2009 7:00:00 AM 3.31 40.25 -888.88 4.57 7.99 7954 6/23/2009 7:30:00 AM 3.74 42.75 -888.88 4.57 7.61 7955 6/23/2009 8:00:00 AM 4.15 44.75 -888.88 4.57 7.61 7956 6/23/2009 8:30:00 AM 4.57 42.25 -888.88 4.95 8.38 7957 6/23/2009 9:00:00 AM 4.99 39.75 -888.88 4.57 8.38 7958 6/23/2009 9:30:00 AM 5.4 40.75 -888.88 4.57 7.61 7959 6/23/2009 10:00:00 AM 5.81 35.25 -888.88 4.57 8.38 7960 6/23/2009 10:30:00 AM 6.22 39.25 -888.88 4.19 9.9 7961 6/23/2009 11:00:00 AM 7.03 37.75 -888.88 4.57 8.76 7962 6/23/2009 11:30:00 AM 7.03 35.75 -888.88 4.57 9.52 7963 6/23/2009 12:00:00 PM 7.03 37.25 -888.88 3.81 7.61 7964 6/23/2009 12:30:00 PM 7.43 35.25 -888.88 3.05 9.14 7965 6/23/2009 1:00:00 PM 8.63 28.75 -888.88 2.28 6.09 7966 6/23/2009 1:30:00 PM 9.03 28.75 -888.88 2.66 7.61 7967 6/23/2009 2:00:00 PM 9.03 26.75 -888.88 2.28 6.09 7968 6/23/2009 2:30:00 PM 9.03 23.75 -888.88 2.66 7.23 7969 6/23/2009 3:00:00 PM 9.03 25.75 -888.88 2.66 6.85 7970 6/23/2009 3:30:00 PM 9.03 26.75 -888.88 2.66 6.47 7971 6/23/2009 4:00:00 PM 9.03 26.75 -888.88 2.66 6.47 7972 6/23/2009 4:30:00 PM 9.42 26.75 -888.88 3.05 7.99 7973 6/23/2009 5:00:00 PM 9.03 27.25 -888.88 3.05 6.85 7974 6/23/2009 5:30:00 PM 8.63 27.25 -888.88 2.66 6.85 7975 6/23/2009 6:00:00 PM 8.23 29.25 -888.88 2.28 9.9 7976 6/23/2009 6:30:00 PM 6.22 33.25 -888.88 1.52 4.57 7977 6/23/2009 7:00:00 PM 5.81 34.75 -888.88 1.9 4.19 7978 6/23/2009 7:30:00 PM 5.4 34.75 -888.88 0.38 2.66 7979 6/23/2009 8:00:00 PM 4.99 36.25 -888.88 1.52 3.81 7980 6/23/2009 8:30:00 PM 4.57 35.75 -888.88 1.52 4.57 7981 6/23/2009 9:00:00 PM 4.57 34.25 -888.88 1.14 4.19 7982 6/23/2009 9:30:00 PM 4.57 33.25 -888.88 1.52 4.57 7983 6/23/2009 10:00:00 PM 4.15 35.25 -888.88 0.38 3.43 7984 6/23/2009 10:30:00 PM 4.15 35.25 -888.88 0.38 2.28 7985 6/23/2009 11:00:00 PM 4.15 35.25 -888.88 0.38 3.05 7986 6/23/2009 11:30:00 PM 3.74 35.25 -888.88 1.14 3.81 7987 6/24/2009 12:00:00 AM 4.15 34.25 -888.88 0.38 2.28 7988 6/24/2009 12:30:00 AM 3.74 34.25 -888.88 0.76 3.43 7989 6/24/2009 1:00:00 AM 4.15 28.25 -888.88 0.38 5.33 7990 6/24/2009 1:30:00 AM 3.74 28.25 -888.88 0.76 4.19 7991 6/24/2009 2:00:00 AM 3.31 27.25 -888.88 0.38 4.19 7992 6/24/2009 2:30:00 AM 2.89 31.75 -888.88 3.05 6.85 7993 6/24/2009 3:00:00 AM 2.46 37.75 -888.88 4.95 8.38 7994 6/24/2009 3:30:00 AM 2.46 40.25 -888.88 4.19 7.23 7995 6/24/2009 4:00:00 AM 2.46 40.75 -888.88 3.43 6.47 7996 6/24/2009 4:30:00 AM 2.46 39.75 -888.88 3.81 6.09 7997 6/24/2009 5:00:00 AM 3.31 36.75 -888.88 4.57 6.85 7998 6/24/2009 5:30:00 AM 4.15 37.25 -888.88 4.95 7.61 7999 6/24/2009 6:00:00 AM 5.4 32.75 -888.88 4.57 6.85 8000 6/24/2009 6:30:00 AM 6.22 27.25 -888.88 5.33 7.99 8001 6/24/2009 7:00:00 AM 7.03 27.25 -888.88 5.33 9.14 8002 6/24/2009 7:30:00 AM 7.83 22.75 -888.88 6.09 9.52 8003 6/24/2009 8:00:00 AM 8.23 20.25 -888.88 6.85 10.66 8004 6/24/2009 8:30:00 AM 8.63 20.25 -888.88 6.85 11.42 8005 6/24/2009 9:00:00 AM 9.03 21.25 -888.88 5.71 9.9 8006 6/24/2009 9:30:00 AM 9.03 21.25 -888.88 5.33 11.8 8007 6/24/2009 10:00:00 AM 9.42 19.25 -888.88 6.47 12.56 8008 6/24/2009 10:30:00 AM 9.42 21.25 -888.88 5.71 10.66 8009 6/24/2009 11:00:00 AM 9.42 21.25 -888.88 5.71 11.42 8010 6/24/2009 11:30:00 AM 10.21 18.25 -888.88 5.33 10.66 8011 6/24/2009 12:00:00 PM 10.21 21.25 -888.88 5.33 10.66 8012 6/24/2009 12:30:00 PM 10.21 20.75 -888.88 4.57 9.9 8013 6/24/2009 1:00:00 PM 9.82 20.25 -888.88 5.71 11.42 8014 6/24/2009 1:30:00 PM 10.6 18.25 -888.88 6.09 13.7 8015 6/24/2009 2:00:00 PM 10.6 21.25 -888.88 5.71 12.56 8016 6/24/2009 2:30:00 PM 11.38 19.25 -888.88 4.19 11.04 8017 6/24/2009 3:00:00 PM 11.38 18.75 -888.88 4.57 9.9 8018 6/24/2009 3:30:00 PM 10.99 15.75 -888.88 5.33 12.56 8019 6/24/2009 4:00:00 PM 10.99 17.75 -888.88 4.95 9.14 8020 6/24/2009 4:30:00 PM 10.6 16.25 -888.88 4.57 11.04 8021 6/24/2009 5:00:00 PM 10.21 18.25 -888.88 4.19 9.14 8022 6/24/2009 5:30:00 PM 9.42 18.25 -888.88 5.33 14.09 8023 6/24/2009 6:00:00 PM 9.03 16.25 -888.88 4.95 8.38 8024 6/24/2009 6:30:00 PM 7.83 15.75 -888.88 4.57 7.99 8025 6/24/2009 7:00:00 PM 7.03 17.75 -888.88 3.81 7.23 8026 6/24/2009 7:30:00 PM 6.22 17.75 -888.88 4.19 7.99 8027 6/24/2009 8:00:00 PM 5.81 18.25 -888.88 4.19 7.99 8028 6/24/2009 8:30:00 PM 5.81 20.25 -888.88 4.19 7.99 8029 6/24/2009 9:00:00 PM 5.81 18.75 -888.88 5.71 9.14 8030 6/24/2009 9:30:00 PM 5.4 20.25 -888.88 4.95 8.76 8031 6/24/2009 10:00:00 PM 5.4 23.75 -888.88 4.57 7.61 8032 6/24/2009 10:30:00 PM 4.99 25.25 -888.88 4.19 7.61 8033 6/24/2009 11:00:00 PM 4.57 27.25 -888.88 3.81 6.09 8034 6/24/2009 11:30:00 PM 4.57 27.75 -888.88 3.05 5.33 8035 6/25/2009 12:00:00 AM 4.57 28.75 -888.88 3.05 4.57 8036 6/25/2009 12:30:00 AM 4.15 31.25 -888.88 3.05 4.95 8037 6/25/2009 1:00:00 AM 3.74 34.25 -888.88 2.66 4.95 8038 6/25/2009 1:30:00 AM 3.74 33.75 -888.88 2.66 4.19 8039 6/25/2009 2:00:00 AM 3.74 33.75 -888.88 2.66 5.33 8040 6/25/2009 2:30:00 AM 3.31 34.75 -888.88 2.28 4.19 8041 6/25/2009 3:00:00 AM 3.31 34.25 -888.88 1.9 3.43 8042 6/25/2009 3:30:00 AM 2.89 34.25 -888.88 1.52 2.66 8043 6/25/2009 4:00:00 AM 2.89 35.75 -888.88 1.9 3.05 8044 6/25/2009 4:30:00 AM 2.89 37.75 -888.88 2.28 4.19 8045 6/25/2009 5:00:00 AM 3.74 37.75 -888.88 3.05 4.57 8046 6/25/2009 5:30:00 AM 4.99 35.75 -888.88 2.66 4.57 8047 6/25/2009 6:00:00 AM 5.81 34.25 -888.88 3.81 6.47 8048 6/25/2009 6:30:00 AM 6.22 35.75 -888.88 4.19 6.85 8049 6/25/2009 7:00:00 AM 6.62 34.75 -888.88 4.19 7.23 8050 6/25/2009 7:30:00 AM 7.43 28.75 -888.88 4.57 7.61 8051 6/25/2009 8:00:00 AM 7.43 28.25 -888.88 4.57 7.99 8052 6/25/2009 8:30:00 AM 7.43 29.25 -888.88 4.57 8.38 8053 6/25/2009 9:00:00 AM 7.83 27.25 -888.88 4.19 8.38 8054 6/25/2009 9:30:00 AM 8.23 27.25 -888.88 5.33 11.8 8055 6/25/2009 10:00:00 AM 7.43 26.75 -888.88 4.19 9.52 8056 6/25/2009 10:30:00 AM 8.23 27.75 -888.88 3.81 7.99 8057 6/25/2009 11:00:00 AM 8.23 27.25 -888.88 3.43 8.76 8058 6/25/2009 11:30:00 AM 8.63 26.25 -888.88 3.05 9.14 8059 6/25/2009 12:00:00 PM 9.82 22.25 -888.88 3.81 9.52 8060 6/25/2009 12:30:00 PM 9.82 19.75 -888.88 4.19 11.42 8061 6/25/2009 1:00:00 PM 9.42 17.75 -888.88 4.95 11.42 8062 6/25/2009 1:30:00 PM 10.21 17.25 -888.88 3.43 9.14 8063 6/25/2009 2:00:00 PM 10.21 17.75 -888.88 3.43 8.38 8064 6/25/2009 2:30:00 PM 9.42 17.75 -888.88 3.43 9.14 8065 6/25/2009 3:00:00 PM 8.63 18.75 -888.88 2.28 8.38 8066 6/25/2009 3:30:00 PM 8.23 20.25 -888.88 3.05 9.9 8067 6/25/2009 4:00:00 PM 8.23 20.25 -888.88 3.05 6.85 8068 6/25/2009 4:30:00 PM 8.23 21.25 -888.88 2.66 11.42 8069 6/25/2009 5:00:00 PM 7.83 22.75 -888.88 3.43 7.99 8070 6/25/2009 5:30:00 PM 7.43 22.75 -888.88 3.43 9.52 8071 6/25/2009 6:00:00 PM 7.03 23.75 -888.88 3.05 8.76 8072 6/25/2009 6:30:00 PM 6.62 27.25 -888.88 2.28 5.71 8073 6/25/2009 7:00:00 PM 5.4 42.75 -888.88 3.81 7.61 8074 6/25/2009 7:30:00 PM 3.74 60.25 -888.88 4.19 7.99 8075 6/25/2009 8:00:00 PM 3.74 61.25 -888.88 4.19 7.23 8076 6/25/2009 8:30:00 PM 4.57 45.75 -888.88 1.52 5.33 8077 6/25/2009 9:00:00 PM 4.99 42.25 -888.88 1.52 3.81 8078 6/25/2009 9:30:00 PM 4.57 43.25 -888.88 2.28 6.47 8079 6/25/2009 10:00:00 PM 2.46 66.75 -888.88 3.05 7.61 8080 6/25/2009 10:30:00 PM 2.46 68.75 -888.88 3.81 7.23 8081 6/25/2009 11:00:00 PM 2.03 68.25 -888.88 3.81 6.85 8082 6/25/2009 11:30:00 PM 2.03 67.25 -888.88 3.81 5.71 8083 6/26/2009 12:00:00 AM 2.46 60.25 -888.88 1.9 4.19 8084 6/26/2009 12:30:00 AM 2.03 60.25 -888.88 1.9 3.81 8085 6/26/2009 1:00:00 AM 2.46 53.25 -888.88 0 1.52 8086 6/26/2009 1:30:00 AM 1.6 57.25 -888.88 0 1.14 8087 6/26/2009 2:00:00 AM 2.03 54.25 -888.88 0.38 1.52 8088 6/26/2009 2:30:00 AM 1.17 59.25 -888.88 1.14 2.28 8089 6/26/2009 3:00:00 AM 1.6 52.25 -888.88 1.14 2.66 8090 6/26/2009 3:30:00 AM 0.73 52.25 -888.88 0.38 1.52 8091 6/26/2009 4:00:00 AM 0.29 53.75 -888.88 0.76 1.52 8092 6/26/2009 4:30:00 AM 1.17 54.75 -888.88 0.38 1.14 8093 6/26/2009 5:00:00 AM 1.6 59.25 -888.88 0.38 1.52 8094 6/26/2009 5:30:00 AM 3.31 55.25 -888.88 0 1.14 8095 6/26/2009 6:00:00 AM 4.15 52.75 -888.88 1.14 2.28 8096 6/26/2009 6:30:00 AM 4.15 54.75 -888.88 1.9 3.81 8097 6/26/2009 7:00:00 AM 4.57 53.25 -888.88 1.9 4.19 8098 6/26/2009 7:30:00 AM 5.4 50.75 -888.88 1.52 4.57 8099 6/26/2009 8:00:00 AM 5.81 45.75 -888.88 1.9 5.33 8100 6/26/2009 8:30:00 AM 5.81 42.75 -888.88 1.9 4.95 8101 6/26/2009 9:00:00 AM 5.4 45.75 -888.88 1.14 4.57 8102 6/26/2009 9:30:00 AM 5.4 48.25 -888.88 1.9 4.95 8103 6/26/2009 10:00:00 AM 5.4 48.25 -888.88 1.9 5.33 8104 6/26/2009 10:30:00 AM 5.81 47.25 -888.88 0.76 3.43 8105 6/26/2009 11:00:00 AM 5.81 48.75 -888.88 1.9 5.33 8106 6/26/2009 11:30:00 AM 6.62 45.25 -888.88 1.52 8.38 8107 6/26/2009 12:00:00 PM 6.62 44.25 -888.88 1.9 7.23 8108 6/26/2009 12:30:00 PM 8.23 40.25 -888.88 1.9 4.95 8109 6/26/2009 1:00:00 PM 7.43 39.75 -888.88 1.9 6.09 8110 6/26/2009 1:30:00 PM 7.83 37.75 -888.88 2.66 6.85 8111 6/26/2009 2:00:00 PM 7.83 35.75 -888.88 0.76 3.81 8112 6/26/2009 2:30:00 PM 8.23 33.75 -888.88 1.14 3.81 8113 6/26/2009 3:00:00 PM 8.23 33.75 -888.88 1.14 5.33 8114 6/26/2009 3:30:00 PM 8.23 34.75 -888.88 1.9 4.19 8115 6/26/2009 4:00:00 PM 8.23 34.25 -888.88 1.14 3.43 8116 6/26/2009 4:30:00 PM 8.63 34.25 -888.88 1.52 4.19 8117 6/26/2009 5:00:00 PM 7.83 34.25 -888.88 2.28 4.95 8118 6/26/2009 5:30:00 PM 7.43 35.25 -888.88 1.9 4.19 8119 6/26/2009 6:00:00 PM 7.03 38.25 -888.88 1.52 3.81 8120 6/26/2009 6:30:00 PM 7.03 39.25 -888.88 1.9 3.43 8121 6/26/2009 7:00:00 PM 7.03 38.25 -888.88 2.28 4.95 8122 6/26/2009 7:30:00 PM 6.62 38.25 -888.88 3.05 5.71 8123 6/26/2009 8:00:00 PM 6.22 37.25 -888.88 2.66 4.95 8124 6/26/2009 8:30:00 PM 5.81 36.75 -888.88 2.66 4.57 8125 6/26/2009 9:00:00 PM 5.81 34.25 -888.88 4.57 9.14 8126 6/26/2009 9:30:00 PM 4.99 32.75 -888.88 3.81 7.61 8127 6/26/2009 10:00:00 PM 4.99 30.75 -888.88 3.81 6.85 8128 6/26/2009 10:30:00 PM 4.57 31.75 -888.88 3.05 4.95 8129 6/26/2009 11:00:00 PM 4.57 32.25 -888.88 1.52 3.43 8130 6/26/2009 11:30:00 PM 4.15 32.75 -888.88 1.52 3.05 8131 6/27/2009 12:00:00 AM 4.15 32.25 -888.88 1.52 3.43 8132 6/27/2009 12:30:00 AM 3.74 32.75 -888.88 1.52 3.81 8133 6/27/2009 1:00:00 AM 3.74 34.75 -888.88 1.52 3.81 8134 6/27/2009 1:30:00 AM 3.31 34.75 -888.88 1.14 3.43 8135 6/27/2009 2:00:00 AM 2.89 36.75 -888.88 1.52 3.81 8136 6/27/2009 2:30:00 AM 3.31 35.75 -888.88 1.52 3.81 8137 6/27/2009 3:00:00 AM 2.89 36.75 -888.88 2.28 3.81 8138 6/27/2009 3:30:00 AM 2.89 36.75 -888.88 1.9 4.19 8139 6/27/2009 4:00:00 AM 3.31 36.25 -888.88 1.9 3.43 8140 6/27/2009 4:30:00 AM 3.31 35.25 -888.88 2.28 3.81 8141 6/27/2009 5:00:00 AM 3.74 34.25 -888.88 1.9 3.81 8142 6/27/2009 5:30:00 AM 5.4 30.25 -888.88 2.28 4.19 8143 6/27/2009 6:00:00 AM 5.4 33.25 -888.88 2.66 4.57 8144 6/27/2009 6:30:00 AM 6.22 32.75 -888.88 3.43 5.33 8145 6/27/2009 7:00:00 AM 7.03 33.75 -888.88 3.43 6.09 8146 6/27/2009 7:30:00 AM 7.43 34.75 -888.88 3.81 5.71 8147 6/27/2009 8:00:00 AM 7.83 34.25 -888.88 3.81 6.09 8148 6/27/2009 8:30:00 AM 8.23 34.25 -888.88 3.81 6.47 8149 6/27/2009 9:00:00 AM 8.23 32.75 -888.88 3.81 6.09 8150 6/27/2009 9:30:00 AM 8.63 30.75 -888.88 3.81 6.85 8151 6/27/2009 10:00:00 AM 9.03 29.75 -888.88 3.43 7.23 8152 6/27/2009 10:30:00 AM 9.42 30.25 -888.88 2.28 6.85 8153 6/27/2009 11:00:00 AM 10.21 29.75 -888.88 2.66 6.09 8154 6/27/2009 11:30:00 AM 10.6 28.75 -888.88 1.9 6.09 8155 6/27/2009 12:00:00 PM 10.99 30.25 -888.88 2.66 6.85 8156 6/27/2009 12:30:00 PM 10.6 28.75 -888.88 2.28 6.85 8157 6/27/2009 1:00:00 PM 11.38 28.75 -888.88 2.28 6.47 8158 6/27/2009 1:30:00 PM 10.99 29.25 -888.88 3.05 7.23 8159 6/27/2009 2:00:00 PM 11.38 27.75 -888.88 2.28 6.47 8160 6/27/2009 2:30:00 PM 10.99 26.25 -888.88 2.66 5.71 8161 6/27/2009 3:00:00 PM 10.99 26.75 -888.88 1.9 5.33 8162 6/27/2009 3:30:00 PM 11.38 26.25 -888.88 2.66 7.23 8163 6/27/2009 4:00:00 PM 10.99 25.25 -888.88 2.66 6.09 8164 6/27/2009 4:30:00 PM 10.6 25.75 -888.88 2.28 5.33 8165 6/27/2009 5:00:00 PM 10.99 25.25 -888.88 1.9 5.33 8166 6/27/2009 5:30:00 PM 10.6 26.25 -888.88 3.05 5.33 8167 6/27/2009 6:00:00 PM 9.82 28.25 -888.88 3.05 4.95 8168 6/27/2009 6:30:00 PM 9.03 30.25 -888.88 2.28 4.95 8169 6/27/2009 7:00:00 PM 8.63 30.75 -888.88 1.9 3.43 8170 6/27/2009 7:30:00 PM 8.63 30.25 -888.88 2.28 4.95 8171 6/27/2009 8:00:00 PM 8.23 29.75 -888.88 2.66 4.95 8172 6/27/2009 8:30:00 PM 7.83 31.25 -888.88 2.28 4.57 8173 6/27/2009 9:00:00 PM 7.43 30.75 -888.88 1.9 3.81 8174 6/27/2009 9:30:00 PM 7.43 29.75 -888.88 0.38 1.52 8175 6/27/2009 10:00:00 PM 7.43 27.75 -888.88 0.76 1.9 8176 6/27/2009 10:30:00 PM 7.03 29.25 -888.88 0.38 3.05 8177 6/27/2009 11:00:00 PM 6.62 32.25 -888.88 1.14 3.43 8178 6/27/2009 11:30:00 PM 6.62 33.25 -888.88 1.52 4.19 8179 6/28/2009 12:00:00 AM 6.22 34.75 -888.88 0.76 3.05 8180 6/28/2009 12:30:00 AM 6.22 34.75 -888.88 0.76 2.66 8181 6/28/2009 1:00:00 AM 5.81 34.75 -888.88 0.38 1.9 8182 6/28/2009 1:30:00 AM 5.81 34.75 -888.88 1.14 2.66 8183 6/28/2009 2:00:00 AM 6.22 33.75 -888.88 0.76 2.66 8184 6/28/2009 2:30:00 AM 6.22 33.25 -888.88 0.76 3.05 8185 6/28/2009 3:00:00 AM 5.81 34.25 -888.88 0.38 1.9 8186 6/28/2009 3:30:00 AM 6.22 33.75 -888.88 0.38 1.9 8187 6/28/2009 4:00:00 AM 5.4 36.25 -888.88 0.76 1.9 8188 6/28/2009 4:30:00 AM 5.81 36.25 -888.88 0.76 1.9 8189 6/28/2009 5:00:00 AM 5.81 37.25 -888.88 0.76 1.9 8190 6/28/2009 5:30:00 AM 7.03 36.75 -888.88 0.38 1.52 8191 6/28/2009 6:00:00 AM 9.42 30.25 -888.88 0 1.52 8192 6/28/2009 6:30:00 AM 9.42 28.25 -888.88 0.76 2.66 8193 6/28/2009 7:00:00 AM 9.82 27.25 -888.88 1.14 4.19 8194 6/28/2009 7:30:00 AM 10.21 25.75 -888.88 2.28 6.47 8195 6/28/2009 8:00:00 AM 10.21 24.75 -888.88 2.66 4.95 8196 6/28/2009 8:30:00 AM 10.21 25.25 -888.88 2.28 5.71 8197 6/28/2009 9:00:00 AM 10.6 25.25 -888.88 1.9 5.71 8198 6/28/2009 9:30:00 AM 10.6 25.25 -888.88 0.76 3.81 8199 6/28/2009 10:00:00 AM 10.6 25.25 -888.88 1.52 4.57 8200 6/28/2009 10:30:00 AM 10.99 25.75 -888.88 1.14 5.33 8201 6/28/2009 11:00:00 AM 11.38 25.25 -888.88 2.28 5.33 8202 6/28/2009 11:30:00 AM 11.77 24.75 -888.88 1.9 5.71 8203 6/28/2009 12:00:00 PM 10.99 26.25 -888.88 1.9 7.23 8204 6/28/2009 12:30:00 PM 12.93 25.25 -888.88 2.66 7.23 8205 6/28/2009 1:00:00 PM 11.38 26.75 -888.88 2.66 6.09 8206 6/28/2009 1:30:00 PM 10.99 27.75 -888.88 1.9 5.71 8207 6/28/2009 2:00:00 PM 11.38 25.75 -888.88 1.9 5.71 8208 6/28/2009 2:30:00 PM 10.99 26.25 -888.88 1.9 5.71 8209 6/28/2009 3:00:00 PM 11.38 25.25 -888.88 1.52 4.95 8210 6/28/2009 3:30:00 PM 10.99 26.75 -888.88 2.28 5.71 8211 6/28/2009 4:00:00 PM 10.99 26.25 -888.88 1.52 4.19 8212 6/28/2009 4:30:00 PM 10.6 27.75 -888.88 1.9 4.57 8213 6/28/2009 5:00:00 PM 10.6 27.75 -888.88 1.9 3.05 8214 6/28/2009 5:30:00 PM 10.99 26.75 -888.88 1.52 3.43 8215 6/28/2009 6:00:00 PM 10.99 25.75 -888.88 1.9 3.43 8216 6/28/2009 6:30:00 PM 10.21 29.25 -888.88 0.38 1.9 8217 6/28/2009 7:00:00 PM 9.42 31.25 -888.88 0.38 1.9 8218 6/28/2009 7:30:00 PM 9.42 29.25 -888.88 1.14 2.66 8219 6/28/2009 8:00:00 PM 9.42 40.25 -888.88 1.52 4.57 8220 6/28/2009 8:30:00 PM 7.83 49.25 -888.88 1.9 4.57 8221 6/28/2009 9:00:00 PM 7.43 48.25 -888.88 1.9 3.05 8222 6/28/2009 9:30:00 PM 8.63 41.25 -888.88 1.9 2.66 8223 6/28/2009 10:00:00 PM 8.63 38.25 -888.88 1.52 3.05 8224 6/28/2009 10:30:00 PM 7.43 41.75 -888.88 1.14 2.66 8225 6/28/2009 11:00:00 PM 8.23 35.75 -888.88 1.9 3.05 8226 6/28/2009 11:30:00 PM 7.03 43.75 -888.88 1.52 2.66 8227 6/29/2009 12:00:00 AM 7.43 39.75 -888.88 1.52 2.66 8228 6/29/2009 12:30:00 AM 7.03 39.25 -888.88 0.76 2.66 8229 6/29/2009 1:00:00 AM 7.03 39.75 -888.88 0.38 1.14 8230 6/29/2009 1:30:00 AM 6.62 39.25 -888.88 0.76 1.52 8231 6/29/2009 2:00:00 AM 5.81 41.75 -888.88 0.76 1.9 8232 6/29/2009 2:30:00 AM 6.22 39.75 -888.88 0.76 1.9 8233 6/29/2009 3:00:00 AM 4.99 47.25 -888.88 1.14 2.66 8234 6/29/2009 3:30:00 AM 4.15 53.75 -888.88 1.14 2.28 8235 6/29/2009 4:00:00 AM 4.15 53.25 -888.88 1.52 2.66 8236 6/29/2009 4:30:00 AM 4.57 50.75 -888.88 1.52 2.66 8237 6/29/2009 5:00:00 AM 4.99 53.25 -888.88 1.52 2.28 8238 6/29/2009 5:30:00 AM 6.62 50.25 -888.88 1.14 2.28 8239 6/29/2009 6:00:00 AM 9.03 39.75 -888.88 0 1.52 8240 6/29/2009 6:30:00 AM 9.82 36.75 -888.88 1.52 3.05 8241 6/29/2009 7:00:00 AM 10.21 34.75 -888.88 1.52 3.81 8242 6/29/2009 7:30:00 AM 10.21 33.75 -888.88 2.28 5.33 8243 6/29/2009 8:00:00 AM 10.21 32.25 -888.88 2.28 5.71 8244 6/29/2009 8:30:00 AM 9.42 34.75 -888.88 3.05 5.71 8245 6/29/2009 9:00:00 AM 9.42 35.75 -888.88 2.66 5.33 8246 6/29/2009 9:30:00 AM 9.42 33.75 -888.88 2.66 6.09 8247 6/29/2009 10:00:00 AM 10.6 30.75 -888.88 3.81 7.23 8248 6/29/2009 10:30:00 AM 11.77 27.25 -888.88 4.57 9.9 8249 6/29/2009 11:00:00 AM 11.77 26.75 -888.88 4.57 9.52 8250 6/29/2009 11:30:00 AM 12.16 26.75 -888.88 3.05 7.23 8251 6/29/2009 12:00:00 PM 12.16 26.25 -888.88 2.28 14.09 8252 6/29/2009 12:30:00 PM 12.16 26.75 -888.88 3.81 7.99 8253 6/29/2009 1:00:00 PM 11.38 26.75 -888.88 3.81 8.38 8254 6/29/2009 1:30:00 PM 12.55 26.25 -888.88 3.43 7.99 8255 6/29/2009 2:00:00 PM 13.32 26.75 -888.88 2.28 6.85 8256 6/29/2009 2:30:00 PM 12.16 27.75 -888.88 2.28 6.09 8257 6/29/2009 3:00:00 PM 11.38 32.25 -888.88 2.28 4.57 8258 6/29/2009 3:30:00 PM 9.03 42.25 -888.88 3.05 7.61 8259 6/29/2009 4:00:00 PM 9.03 46.75 -888.88 3.43 7.99 8260 6/29/2009 4:30:00 PM 9.03 48.25 -888.88 4.19 9.52 8261 6/29/2009 5:00:00 PM 8.63 53.75 -888.88 3.05 6.47 8262 6/29/2009 5:30:00 PM 9.82 46.25 -888.88 3.05 6.47 8263 6/29/2009 6:00:00 PM 9.03 49.75 -888.88 3.43 6.85 8264 6/29/2009 6:30:00 PM 8.63 49.25 -888.88 3.05 7.23 8265 6/29/2009 7:00:00 PM 8.23 51.25 -888.88 2.28 5.33 8266 6/29/2009 7:30:00 PM 7.83 53.25 -888.88 2.28 4.57 8267 6/29/2009 8:00:00 PM 8.23 48.25 -888.88 1.9 3.43 8268 6/29/2009 8:30:00 PM 7.83 49.25 -888.88 1.9 3.05 8269 6/29/2009 9:00:00 PM 7.83 49.75 -888.88 1.9 3.81 8270 6/29/2009 9:30:00 PM 7.83 50.25 -888.88 1.9 3.43 8271 6/29/2009 10:00:00 PM 6.62 54.75 -888.88 1.52 3.05 8272 6/29/2009 10:30:00 PM 7.43 51.25 -888.88 1.14 3.81 8273 6/29/2009 11:00:00 PM 6.62 53.75 -888.88 0.76 2.28 8274 6/29/2009 11:30:00 PM 6.22 54.75 -888.88 0 2.66 8275 6/30/2009 12:00:00 AM 6.22 55.25 -888.88 0 1.9 8276 6/30/2009 12:30:00 AM 5.81 58.25 -888.88 0 1.9 8277 6/30/2009 1:00:00 AM 5.4 59.75 -888.88 0 0.76 8278 6/30/2009 1:30:00 AM 5.81 58.25 -888.88 0 1.14 8279 6/30/2009 2:00:00 AM 5.4 59.25 -888.88 0 0.76 8280 6/30/2009 2:30:00 AM 5.4 58.75 -888.88 0 0.38 8281 6/30/2009 3:00:00 AM 5.4 57.75 -888.88 0 1.52 8282 6/30/2009 3:30:00 AM 4.99 58.25 -888.88 1.14 2.66 8283 6/30/2009 4:00:00 AM 4.99 59.75 -888.88 0.38 1.9 8284 6/30/2009 4:30:00 AM 5.4 58.75 -888.88 0.38 1.52 8285 6/30/2009 5:00:00 AM 4.99 59.75 -888.88 0.38 1.9 8286 6/30/2009 5:30:00 AM 4.99 60.75 -888.88 0 0.76 8287 6/30/2009 6:00:00 AM 7.03 56.25 -888.88 0.76 2.28 8288 6/30/2009 6:30:00 AM 7.43 55.25 -888.88 1.52 2.66 8289 6/30/2009 7:00:00 AM 7.43 53.75 -888.88 2.28 4.19 8290 6/30/2009 7:30:00 AM 8.23 52.75 -888.88 3.43 5.71 8291 6/30/2009 8:00:00 AM 8.63 49.25 -888.88 4.19 6.47 8292 6/30/2009 8:30:00 AM 7.03 53.25 -888.88 3.81 6.47 8293 6/30/2009 9:00:00 AM 7.03 58.25 -888.88 3.43 5.33 8294 6/30/2009 9:30:00 AM 7.83 58.25 -888.88 2.66 5.71 8295 6/30/2009 10:00:00 AM 7.83 57.75 -888.88 2.28 5.33 8296 6/30/2009 10:30:00 AM 8.23 54.25 -888.88 3.05 5.71 8297 6/30/2009 11:00:00 AM 9.03 53.25 -888.88 3.43 7.23 8298 6/30/2009 11:30:00 AM 8.23 51.25 -888.88 3.81 6.47 8299 6/30/2009 12:00:00 PM 8.63 52.25 -888.88 3.05 6.09 8300 6/30/2009 12:30:00 PM 9.03 52.25 -888.88 2.66 6.47 8301 6/30/2009 1:00:00 PM 9.82 50.75 -888.88 3.05 6.09 8302 6/30/2009 1:30:00 PM 9.03 51.25 -888.88 3.05 7.23 8303 6/30/2009 2:00:00 PM 7.03 64.25 -888.88 2.66 9.14 8304 6/30/2009 2:30:00 PM 5.81 73.25 -888.88 5.71 11.42 8305 6/30/2009 3:00:00 PM 9.82 56.25 -888.88 4.95 10.66 8306 6/30/2009 3:30:00 PM 9.82 48.75 -888.88 4.19 10.28 8307 6/30/2009 4:00:00 PM 10.21 48.25 -888.88 3.05 7.61 8308 6/30/2009 4:30:00 PM 10.6 45.75 -888.88 3.05 5.71 8309 6/30/2009 5:00:00 PM 9.82 54.25 -888.88 2.28 5.33 8310 6/30/2009 5:30:00 PM 9.82 50.25 -888.88 1.9 6.85 8311 6/30/2009 6:00:00 PM 9.82 50.25 -888.88 1.9 5.33 8312 6/30/2009 6:30:00 PM 8.63 54.75 -888.88 2.66 6.47 8313 6/30/2009 7:00:00 PM 7.83 61.75 -888.88 2.66 6.09 8314 6/30/2009 7:30:00 PM 7.43 62.25 -888.88 2.66 6.09 8315 6/30/2009 8:00:00 PM 6.22 74.25 -888.88 1.9 6.85 8316 6/30/2009 8:30:00 PM 6.62 61.75 -888.88 3.05 5.71 8317 6/30/2009 9:00:00 PM 6.62 64.75 -888.88 2.66 5.33 8318 6/30/2009 9:30:00 PM 6.62 64.75 -888.88 1.14 3.05 8319 6/30/2009 10:00:00 PM 5.81 65.75 -888.88 2.66 4.57 8320 6/30/2009 10:30:00 PM 6.22 65.25 -888.88 2.28 4.19 8321 6/30/2009 11:00:00 PM 5.4 71.25 -888.88 0.76 3.05 8322 6/30/2009 11:30:00 PM 5.4 70.25 -888.88 0.76 3.43 8323 7/1/2009 12:00:00 AM 4.99 72.75 -888.88 0 1.14 8324 7/1/2009 12:30:00 AM 5.4 70.75 -888.88 0.38 1.9 8325 7/1/2009 1:00:00 AM 4.99 71.75 -888.88 1.14 2.28 8326 7/1/2009 1:30:00 AM 4.57 73.25 -888.88 0.38 1.9 8327 7/1/2009 2:00:00 AM 4.57 72.75 -888.88 0.38 1.52 8328 7/1/2009 2:30:00 AM 4.57 74.25 -888.88 0.38 1.52 8329 7/1/2009 3:00:00 AM 3.74 78.25 -888.88 0 1.14 8330 7/1/2009 3:30:00 AM 3.74 77.75 -888.88 0 0.76 8331 7/1/2009 4:00:00 AM 4.15 76.75 -888.88 0.38 1.52 8332 7/1/2009 4:30:00 AM 2.89 82.25 -888.88 1.14 2.66 8333 7/1/2009 5:00:00 AM 2.89 81.25 -888.88 1.14 3.05 8334 7/1/2009 5:30:00 AM 3.74 81.25 -888.88 1.14 2.66 8335 7/1/2009 6:00:00 AM 5.4 67.75 -888.88 1.9 3.43 8336 7/1/2009 6:30:00 AM 6.62 57.75 -888.88 1.14 3.05 8337 7/1/2009 7:00:00 AM 7.43 62.75 -888.88 1.14 3.81 8338 7/1/2009 7:30:00 AM 8.23 62.25 -888.88 1.14 3.81 8339 7/1/2009 8:00:00 AM 8.63 56.25 -888.88 1.9 3.81 8340 7/1/2009 8:30:00 AM 8.23 45.25 -888.88 2.28 6.09 8341 7/1/2009 9:00:00 AM 8.23 67.25 -888.88 3.43 6.47 8342 7/1/2009 9:30:00 AM 7.83 70.75 -888.88 2.66 6.47 8343 7/1/2009 10:00:00 AM 7.43 77.75 -888.88 2.28 5.33 8344 7/1/2009 10:30:00 AM 8.63 66.25 -888.88 1.52 4.19 8345 7/1/2009 11:00:00 AM 9.03 58.75 -888.88 2.28 6.85 8346 7/1/2009 11:30:00 AM 9.82 50.25 -888.88 3.05 7.99 8347 7/1/2009 12:00:00 PM 9.82 43.25 -888.88 3.43 9.14 8348 7/1/2009 12:30:00 PM 10.99 42.25 -888.88 3.05 7.23 8349 7/1/2009 1:00:00 PM 10.99 38.25 -888.88 3.43 9.9